History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 400 | +0 | 0.00% | 2,220 |
| 2025-10-13 | 2025-10-09 | 5.450 | 400 | +0 | 0.00% | 2,180 |
| 2025-10-10 | 2025-10-08 | 5.440 | 400 | +0 | 0.00% | 2,176 |
| 2025-10-09 | 2025-10-06 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-10-08 | 2025-10-03 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-10-06 | 2025-10-02 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2025-10-03 | 2025-09-30 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-10-02 | 2025-09-29 | 5.270 | 400 | +0 | 0.00% | 2,108 |
| 2025-09-30 | 2025-09-26 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2025-09-26 | 2025-09-24 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-09-25 | 2025-09-23 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-09-23 | 2025-09-19 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-09-22 | 2025-09-18 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2025-09-19 | 2025-09-17 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2025-09-18 | 2025-09-16 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-09-16 | 2025-09-12 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 5.220 | 400 | +0 | 0.00% | 2,088 |
| 2025-09-10 | 2025-09-08 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2025-09-09 | 2025-09-05 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-09-08 | 2025-09-04 | 5.220 | 400 | +0 | 0.00% | 2,088 |
| 2025-09-05 | 2025-09-03 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2025-09-04 | 2025-09-02 | 5.240 | 400 | +0 | 0.00% | 2,096 |
| 2025-09-03 | 2025-09-01 | 5.240 | 400 | +0 | 0.00% | 2,096 |
| 2025-09-02 | 2025-08-29 | 5.260 | 400 | +0 | 0.00% | 2,104 |
| 2025-09-01 | 2025-08-28 | 5.270 | 400 | +0 | 0.00% | 2,108 |
| 2025-08-29 | 2025-08-27 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-08-27 | 2025-08-25 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-08-26 | 2025-08-22 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 5.360 | 400 | +0 | 0.00% | 2,144 |
| 2025-08-22 | 2025-08-20 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2025-08-21 | 2025-08-19 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2025-08-20 | 2025-08-18 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2025-08-19 | 2025-08-15 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2025-08-18 | 2025-08-14 | 5.639 | 400 | +0 | 0.00% | 2,256 |
| 2025-08-15 | 2025-08-13 | 5.629 | 400 | +7 | 0.00% | 2,252 |
| 2025-08-14 | 2025-08-12 | 5.609 | 393 | +0 | 0.00% | 2,204 |
| 2025-08-13 | 2025-08-11 | 5.629 | 393 | +0 | 0.00% | 2,212 |
| 2025-08-12 | 2025-08-08 | 5.639 | 393 | +0 | 0.00% | 2,216 |
| 2025-08-11 | 2025-08-07 | 5.639 | 393 | +0 | 0.00% | 2,216 |
| 2025-08-08 | 2025-08-06 | 5.619 | 393 | +0 | 0.00% | 2,208 |
| 2025-08-07 | 2025-08-05 | 5.507 | 393 | +0 | 0.00% | 2,164 |
| 2025-08-06 | 2025-08-04 | 5.426 | 393 | +0 | 0.00% | 2,132 |
| 2025-08-05 | 2025-08-01 | 5.721 | 393 | +0 | 0.00% | 2,248 |
| 2025-08-04 | 2025-07-31 | 5.731 | 393 | +0 | 0.00% | 2,252 |
| 2025-08-01 | 2025-07-30 | 5.721 | 393 | +0 | 0.00% | 2,248 |
| 2025-07-31 | 2025-07-29 | 5.711 | 393 | +0 | 0.00% | 2,244 |
| 2025-07-30 | 2025-07-28 | 5.741 | 393 | +0 | 0.00% | 2,256 |
| 2025-07-29 | 2025-07-25 | 5.741 | 393 | +0 | 0.00% | 2,256 |
| 2025-07-28 | 2025-07-24 | 5.782 | 393 | +0 | 0.00% | 2,272 |
| 2025-07-25 | 2025-07-23 | 5.782 | 393 | +0 | 0.00% | 2,272 |
| 2025-07-24 | 2025-07-22 | 5.874 | 393 | +0 | 0.00% | 2,308 |
| 2025-07-23 | 2025-07-21 | 5.853 | 393 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 5.853 | 393 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 5.802 | 393 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 5.833 | 393 | +0 | 0.00% | 2,292 |
| 2025-07-17 | 2025-07-15 | 5.711 | 393 | +0 | 0.00% | 2,244 |
| 2025-07-16 | 2025-07-14 | 5.670 | 393 | +0 | 0.00% | 2,228 |
| 2025-07-15 | 2025-07-11 | 5.589 | 393 | +0 | 0.00% | 2,196 |
| 2025-07-14 | 2025-07-10 | 5.650 | 393 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 5.680 | 393 | +0 | 0.00% | 2,232 |
| 2025-07-10 | 2025-07-08 | 5.660 | 393 | +0 | 0.00% | 2,224 |
| 2025-07-09 | 2025-07-07 | 5.650 | 393 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 5.558 | 393 | +0 | 0.00% | 2,184 |
| 2025-07-07 | 2025-07-03 | 5.538 | 393 | -982 | 0.00% | 2,176 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,375 | -1,965 | 0.00% | 7,110 |
| 2025-05-20 | 2025-05-16 | 5.732 | 3,340 | -3,340 | 0.00% | 19,145 |
| 2025-05-19 | 2025-05-15 | 5.710 | 6,680 | -5,222 | 0.00% | 38,146 |
| 2025-05-16 | 2025-05-14 | 5.732 | 11,902 | -1,302 | 0.00% | 68,222 |
| 2025-05-15 | 2025-05-13 | 5.775 | 13,204 | -5,022 | 0.00% | 76,253 |
| 2025-05-14 | 2025-05-12 | 5.796 | 18,226 | -5,207 | 0.00% | 105,647 |
| 2025-05-13 | 2025-05-09 | 5.861 | 23,433 | -744 | 0.00% | 137,341 |
| 2025-05-12 | 2025-05-08 | 5.753 | 24,177 | -186 | 0.00% | 139,102 |
| 2025-05-08 | 2025-05-06 | 5.764 | 24,363 | -58,740 | 0.00% | 140,434 |
| 2025-05-07 | 2025-05-02 | 5.581 | 83,103 | -38,497 | 0.00% | 463,831 |
| 2025-05-02 | 2025-04-29 | 5.463 | 121,600 | -1,764 | 0.00% | 664,314 |
| 2025-04-30 | 2025-04-28 | 5.452 | 123,364 | -17,110 | 0.00% | 672,624 |
| 2025-04-29 | 2025-04-25 | 5.399 | 140,474 | -11,996 | 0.00% | 758,361 |
| 2025-04-28 | 2025-04-24 | 5.399 | 152,470 | -2,975 | 0.00% | 823,122 |
| 2025-04-25 | 2025-04-23 | 5.334 | 155,445 | -8,311 | 0.00% | 829,153 |
| 2025-04-24 | 2025-04-22 | 5.345 | 163,756 | -6,813 | 0.00% | 875,245 |
| 2025-04-23 | 2025-04-17 | 5.237 | 170,569 | -10,043 | 0.00% | 893,316 |
| 2025-04-22 | 2025-04-16 | 5.237 | 180,612 | -27,896 | 0.00% | 945,914 |
| 2025-04-17 | 2025-04-15 | 5.227 | 208,508 | -4,278 | 0.00% | 1,089,771 |
| 2025-04-16 | 2025-04-14 | 5.237 | 212,786 | -8,369 | 0.00% | 1,114,418 |
| 2025-04-15 | 2025-04-11 | 5.162 | 221,155 | -58,024 | 0.00% | 1,141,600 |
| 2025-04-11 | 2025-04-09 | 5.076 | 279,179 | -948 | 0.00% | 1,417,101 |
| 2025-04-10 | 2025-04-08 | 5.237 | 280,127 | -410 | 0.00% | 1,467,101 |
| 2025-04-09 | 2025-04-07 | 5.087 | 280,537 | -32,918 | 0.00% | 1,427,011 |
| 2025-04-08 | 2025-04-03 | 5.291 | 313,455 | -4,277 | 0.00% | 1,658,504 |
| 2025-04-07 | 2025-04-02 | 5.323 | 317,732 | -25,665 | 0.00% | 1,691,384 |
| 2025-04-03 | 2025-04-01 | 5.259 | 343,397 | -8,971 | 0.00% | 1,805,849 |
| 2025-04-01 | 2025-03-28 | 5.194 | 352,368 | -1,116 | 0.00% | 1,830,289 |
| 2025-02-26 | 2025-02-24 | 4.872 | 353,484 | -4,649 | 0.00% | 1,722,043 |
| 2025-02-20 | 2025-02-18 | 5.205 | 358,133 | -9,299 | 0.00% | 1,864,085 |
| 2025-02-18 | 2025-02-14 | 4.786 | 367,432 | -1,988 | 0.01% | 1,758,381 |
| 2025-01-22 | 2025-01-20 | 5.076 | 369,420 | +9,299 | 0.01% | 1,875,161 |
| 2025-01-20 | 2025-01-16 | 5.044 | 360,121 | -4,650 | 0.01% | 1,816,341 |
| 2025-01-08 | 2025-01-06 | 4.850 | 364,771 | -1,488 | 0.01% | 1,769,184 |
| 2024-11-26 | 2024-11-22 | 4.571 | 366,259 | +9,299 | 0.01% | 1,673,992 |
| 2024-11-01 | 2024-10-30 | 4.614 | 356,960 | +9,299 | 0.00% | 1,646,846 |
| 2024-10-29 | 2024-10-25 | 4.624 | 347,661 | +9,299 | 0.00% | 1,607,683 |
| 2024-10-28 | 2024-10-24 | 4.657 | 338,362 | -958 | 0.00% | 1,575,599 |
| 2024-08-09 | 2024-08-07 | 4.657 | 339,320 | +7,856 | 0.00% | 1,580,152 |
| 2024-06-26 | 2024-06-24 | 4.238 | 331,464 | -9,084 | 0.00% | 1,404,902 |
| 2024-06-03 | 2024-05-30 | 4.950 | 340,548 | +23,203 | 0.00% | 1,685,729 |
| 2024-05-29 | 2024-05-27 | 4.985 | 317,345 | +8,465 | 0.00% | 1,582,121 |
| 2024-04-30 | 2024-04-26 | 4.655 | 308,880 | -1,863 | 0.00% | 1,437,744 |
| 2024-04-17 | 2024-04-15 | 4.607 | 310,743 | +8,465 | 0.00% | 1,431,731 |
| 2024-03-14 | 2024-03-12 | 4.702 | 302,278 | -59,252 | 0.00% | 1,421,298 |
| 2024-03-04 | 2024-02-29 | 4.607 | 361,530 | +59,252 | 0.01% | 1,665,729 |
| 2024-01-18 | 2024-01-16 | 4.997 | 302,278 | -1,016 | 0.00% | 1,510,575 |
| 2024-01-17 | 2024-01-15 | 4.962 | 303,294 | -1,015 | 0.00% | 1,504,903 |
| 2024-01-02 | 2023-12-28 | 4.926 | 304,309 | -8,972 | 0.00% | 1,499,154 |
| 2023-08-18 | 2023-08-16 | 4.655 | 313,281 | +16,929 | 0.00% | 1,458,322 |
| 2023-08-17 | 2023-08-15 | 4.643 | 296,352 | +7,540 | 0.00% | 1,375,925 |
| 2023-06-02 | 2023-05-31 | 5.224 | 288,812 | +20,719 | 0.00% | 1,508,665 |
| 2023-03-24 | 2023-03-22 | 5.106 | 268,093 | -7,658 | 0.00% | 1,368,925 |
| 2023-03-09 | 2023-03-07 | 5.211 | 275,751 | +7,658 | 0.00% | 1,436,837 |
| 2023-03-01 | 2023-02-27 | 5.067 | 268,093 | -4,595 | 0.00% | 1,358,422 |
| 2023-01-05 | 2023-01-03 | 4.714 | 272,688 | +4,595 | 0.00% | 1,285,555 |
| 2022-12-15 | 2022-12-13 | 4.623 | 268,093 | +7,657 | 0.00% | 1,239,385 |
| 2022-11-03 | 2022-11-01 | 4.009 | 260,436 | -11,486 | 0.00% | 1,044,136 |
| 2022-10-12 | 2022-10-10 | 4.466 | 271,922 | +7,658 | 0.00% | 1,214,473 |
| 2022-09-16 | 2022-09-14 | 5.093 | 264,264 | -2,298 | 0.00% | 1,345,923 |
| 2022-08-25 | 2022-08-23 | 5.495 | 266,562 | +6,216 | 0.00% | 1,464,887 |
| 2022-05-17 | 2022-05-13 | 6.777 | 260,346 | +31,757 | 0.00% | 1,764,297 |
| 2022-03-14 | 2022-03-10 | 6.640 | 228,589 | -262 | 0.00% | 1,517,758 |
| 2022-03-11 | 2022-03-09 | 6.518 | 228,851 | -6,567 | 0.00% | 1,491,617 |
| 2022-02-04 | 2022-01-27 | 6.289 | 235,418 | -788 | 0.00% | 1,480,643 |
| 2021-11-17 | 2021-11-15 | 6.122 | 236,206 | -262 | 0.00% | 1,446,031 |
| 2021-11-08 | 2021-11-04 | 6.122 | 236,468 | -526 | 0.00% | 1,447,635 |
| 2021-09-07 | 2021-09-03 | 6.229 | 236,994 | -19,700 | 0.00% | 1,476,119 |
| 2021-08-19 | 2021-08-17 | 6.435 | 256,694 | +5,818 | 0.01% | 1,651,895 |
| 2021-08-04 | 2021-08-02 | 6.482 | 250,876 | -642 | 0.01% | 1,626,182 |
| 2021-06-29 | 2021-06-25 | 6.420 | 251,518 | +19,254 | 0.01% | 1,614,667 |
| 2021-05-27 | 2021-05-25 | 6.653 | 232,264 | -771 | 0.00% | 1,545,348 |
| 2021-05-21 | 2021-05-18 | 6.825 | 233,035 | -128 | 0.00% | 1,590,420 |
| 2021-05-12 | 2021-05-10 | 7.623 | 233,163 | +9,627 | 0.00% | 1,777,296 |
| 2021-05-11 | 2021-05-07 | 7.541 | 223,536 | +17,157 | 0.00% | 1,685,592 |
| 2021-04-13 | 2021-04-09 | 7.344 | 206,379 | -12,201 | 0.00% | 1,515,622 |
| 2021-03-25 | 2021-03-23 | 7.213 | 218,580 | +12,201 | 0.00% | 1,576,559 |
| 2021-03-18 | 2021-03-16 | 7.246 | 206,379 | +1,830 | 0.00% | 1,495,323 |
| 2021-02-24 | 2021-02-22 | 7.442 | 204,549 | +6,100 | 0.00% | 1,522,301 |
| 2021-02-17 | 2021-02-11 | 7.508 | 198,449 | -3,050 | 0.00% | 1,489,916 |
| 2021-02-02 | 2021-01-29 | 7.082 | 201,499 | +1,220 | 0.00% | 1,426,934 |
| 2021-01-21 | 2021-01-19 | 7.262 | 200,279 | +12,201 | 0.00% | 1,454,409 |
| 2021-01-19 | 2021-01-15 | 7.278 | 188,078 | +1,830 | 0.00% | 1,368,889 |
| 2020-12-28 | 2020-12-22 | 7.655 | 186,248 | +6,100 | 0.00% | 1,425,791 |
| 2020-12-21 | 2020-12-17 | 7.852 | 180,148 | +6,100 | 0.00% | 1,414,530 |
| 2020-12-16 | 2020-12-14 | 7.901 | 174,048 | -3,660 | 0.00% | 1,375,192 |
| 2020-12-14 | 2020-12-10 | 7.770 | 177,708 | +732 | 0.00% | 1,380,806 |
| 2020-11-11 | 2020-11-09 | 7.639 | 176,976 | -6,100 | 0.00% | 1,351,909 |
| 2020-11-09 | 2020-11-05 | 7.803 | 183,076 | -69 | 0.00% | 1,428,518 |
| 2020-10-19 | 2020-10-15 | 7.786 | 183,145 | -1,098 | 0.00% | 1,426,054 |
| 2020-09-03 | 2020-09-01 | 8.457 | 184,243 | +10,680 | 0.00% | 1,558,148 |
| 2020-09-02 | 2020-08-31 | 8.457 | 173,563 | +3,448 | 0.00% | 1,467,827 |
| 2020-08-13 | 2020-08-11 | 8.457 | 170,115 | +28,733 | 0.00% | 1,438,667 |
| 2020-08-12 | 2020-08-10 | 8.648 | 141,382 | -5,746 | 0.00% | 1,222,734 |
| 2020-08-11 | 2020-08-07 | 8.527 | 147,128 | -1,150 | 0.00% | 1,254,506 |
| 2020-06-05 | 2020-06-03 | 7.726 | 148,278 | +2,874 | 0.00% | 1,145,621 |
| 2020-05-12 | 2020-05-08 | 8.703 | 145,404 | +7,011 | 0.00% | 1,265,398 |
| 2020-04-08 | 2020-04-06 | 8.227 | 138,393 | +2,735 | 0.00% | 1,138,598 |
| 2020-02-20 | 2020-02-18 | 8.757 | 135,658 | -2,735 | 0.00% | 1,188,023 |
| 2020-02-19 | 2020-02-17 | 8.739 | 138,393 | +5,470 | 0.00% | 1,209,444 |
| 2019-08-27 | 2019-08-23 | 8.292 | 132,923 | +2,792 | 0.00% | 1,102,167 |
| 2019-07-10 | 2019-07-08 | 8.479 | 130,131 | -1,071 | 0.00% | 1,103,318 |
| 2019-07-05 | 2019-07-03 | 8.441 | 131,202 | -2,142 | 0.00% | 1,107,498 |
| 2019-06-19 | 2019-06-17 | 8.441 | 133,344 | -2,677 | 0.00% | 1,125,579 |
| 2019-06-12 | 2019-06-10 | 8.628 | 136,021 | +2,142 | 0.00% | 1,173,578 |
| 2019-05-16 | 2019-05-14 | 8.535 | 133,879 | +2,677 | 0.00% | 1,142,596 |
| 2019-05-14 | 2019-05-09 | 9.266 | 131,202 | +6,129 | 0.00% | 1,215,747 |
| 2019-05-03 | 2019-04-30 | 9.266 | 125,073 | +2,552 | 0.00% | 1,158,954 |
| 2019-04-01 | 2019-03-28 | 9.580 | 122,521 | -7,657 | 0.00% | 1,173,711 |
| 2019-03-15 | 2019-03-13 | 9.188 | 130,178 | +2,553 | 0.00% | 1,196,058 |
| 2019-03-08 | 2019-03-06 | 9.168 | 127,625 | +7,657 | 0.00% | 1,170,101 |
| 2018-11-30 | 2018-11-28 | 8.659 | 119,968 | -1,560 | 0.00% | 1,038,794 |
| 2018-11-29 | 2018-11-27 | 8.581 | 121,528 | +1,560 | 0.00% | 1,042,779 |
| 2018-08-28 | 2018-08-24 | 8.522 | 119,968 | +2,491 | 0.00% | 1,022,425 |
| 2018-08-02 | 2018-07-31 | 9.163 | 117,477 | -9,997 | 0.00% | 1,076,403 |
| 2018-08-01 | 2018-07-30 | 9.063 | 127,474 | +9,997 | 0.00% | 1,155,251 |
| 2018-05-24 | 2018-05-21 | 9.123 | 117,477 | -999 | 0.00% | 1,071,703 |
| 2018-05-16 | 2018-05-14 | 9.343 | 118,476 | -1,700 | 0.00% | 1,106,888 |
| 2018-05-14 | 2018-05-10 | 10.288 | 120,176 | +5,205 | 0.00% | 1,236,430 |
| 2018-04-27 | 2018-04-25 | 9.933 | 114,971 | +957 | 0.00% | 1,142,007 |
| 2018-01-29 | 2018-01-25 | 9.494 | 114,014 | -96 | 0.00% | 1,082,432 |
| 2018-01-12 | 2018-01-10 | 9.975 | 114,110 | -478 | 0.00% | 1,138,227 |
| 2017-12-29 | 2017-12-27 | 9.494 | 114,588 | -287 | 0.00% | 1,087,882 |
| 2017-12-04 | 2017-11-30 | 9.703 | 114,875 | -670 | 0.00% | 1,114,629 |
| 2017-11-30 | 2017-11-28 | 9.557 | 115,545 | +670 | 0.00% | 1,104,216 |
| 2017-11-29 | 2017-11-27 | 9.536 | 114,875 | -4,782 | 0.00% | 1,095,411 |
| 2017-08-29 | 2017-08-25 | 9.574 | 119,657 | +2,309 | 0.00% | 1,145,607 |
| 2017-08-18 | 2017-08-16 | 9.574 | 117,348 | -93 | 0.00% | 1,123,501 |
| 2017-08-07 | 2017-08-03 | 9.233 | 117,441 | -282 | 0.00% | 1,084,324 |
| 2017-08-03 | 2017-08-01 | 9.276 | 117,723 | -187 | 0.00% | 1,091,948 |
| 2017-08-01 | 2017-07-28 | 9.361 | 117,910 | -469 | 0.00% | 1,103,739 |
| 2017-07-18 | 2017-07-14 | 9.297 | 118,379 | -938 | 0.00% | 1,100,557 |
| 2017-07-07 | 2017-07-05 | 9.212 | 119,317 | -75 | 0.00% | 1,099,100 |
| 2017-06-27 | 2017-06-23 | 9.467 | 119,392 | -4,837 | 0.00% | 1,130,341 |
| 2017-06-13 | 2017-06-09 | 9.467 | 124,229 | -4,690 | 0.00% | 1,176,135 |
| 2017-05-23 | 2017-05-19 | 9.510 | 128,919 | +4,690 | 0.00% | 1,226,036 |
| 2017-05-04 | 2017-04-28 | 9.361 | 124,229 | -844 | 0.00% | 1,162,890 |
| 2017-04-13 | 2017-04-11 | 9.830 | 125,073 | -188 | 0.00% | 1,229,464 |
| 2017-04-11 | 2017-04-07 | 9.851 | 125,261 | -2,344 | 0.00% | 1,233,983 |
| 2017-03-30 | 2017-03-28 | 9.553 | 127,605 | +483 | 0.00% | 1,218,981 |
| 2017-03-21 | 2017-03-17 | 11.008 | 127,122 | +5,232 | 0.00% | 1,399,370 |
| 2017-03-08 | 2017-03-06 | 10.474 | 121,890 | +4,497 | 0.00% | 1,276,720 |
| 2017-02-28 | 2017-02-24 | 10.430 | 117,393 | -4,497 | 0.00% | 1,224,395 |
| 2017-02-24 | 2017-02-22 | 10.474 | 121,890 | -449 | 0.00% | 1,276,720 |
| 2017-02-09 | 2017-02-07 | 10.763 | 122,339 | -8,994 | 0.00% | 1,316,791 |
| 2017-02-07 | 2017-02-03 | 10.563 | 131,333 | +2,249 | 0.00% | 1,387,312 |
| 2017-01-20 | 2017-01-18 | 10.274 | 129,084 | +7,644 | 0.00% | 1,326,237 |
| 2017-01-16 | 2017-01-12 | 9.941 | 121,440 | -3,148 | 0.00% | 1,207,191 |
| 2017-01-12 | 2017-01-10 | 9.874 | 124,588 | -1,798 | 0.00% | 1,230,172 |
| 2017-01-09 | 2017-01-05 | 9.607 | 126,386 | -900 | 0.00% | 1,214,198 |
| 2016-12-09 | 2016-12-07 | 10.119 | 127,286 | -449 | 0.00% | 1,287,949 |
| 2016-11-21 | 2016-11-17 | 9.807 | 127,735 | -154 | 0.00% | 1,252,723 |
| 2016-10-17 | 2016-10-13 | 10.474 | 127,889 | +900 | 0.00% | 1,339,556 |
| 2016-08-29 | 2016-08-25 | 11.347 | 126,989 | +2,056 | 0.00% | 1,441,005 |
| 2016-08-25 | 2016-08-23 | 11.393 | 124,933 | -1,770 | 0.00% | 1,423,322 |
| 2016-08-22 | 2016-08-18 | 11.574 | 126,703 | +1,770 | 0.00% | 1,466,400 |
| 2016-08-17 | 2016-08-15 | 11.800 | 124,933 | +1,327 | 0.00% | 1,474,155 |
| 2016-07-04 | 2016-06-29 | 11.641 | 123,606 | -443 | 0.00% | 1,438,939 |
| 2016-05-18 | 2016-05-16 | 11.257 | 124,049 | -2,211 | 0.00% | 1,396,427 |
| 2016-05-09 | 2016-05-05 | 12.101 | 126,260 | +4,090 | 0.00% | 1,527,894 |
| 2016-03-01 | 2016-02-26 | 11.797 | 122,170 | -600 | 0.00% | 1,441,298 |
| 2016-01-28 | 2016-01-26 | 10.513 | 122,770 | -2,140 | 0.00% | 1,290,632 |
| 2015-11-09 | 2015-11-05 | 10.209 | 124,910 | -763 | 0.00% | 1,275,194 |
| 2015-11-03 | 2015-10-30 | 9.812 | 125,673 | +763 | 0.00% | 1,233,074 |
| 2015-09-24 | 2015-09-22 | 9.508 | 124,910 | -1,284 | 0.00% | 1,187,652 |
| 2015-09-23 | 2015-09-21 | 9.298 | 126,194 | +1,284 | 0.00% | 1,173,328 |
| 2015-09-11 | 2015-09-09 | 9.531 | 124,910 | -856 | 0.00% | 1,190,570 |
| 2015-08-28 | 2015-08-26 | 9.555 | 125,766 | +856 | 0.00% | 1,201,667 |
| 2015-08-24 | 2015-08-20 | 10.895 | 124,910 | +2,245 | 0.00% | 1,360,927 |
| 2015-08-12 | 2015-08-10 | 10.919 | 122,665 | -421 | 0.00% | 1,339,385 |
| 2015-07-08 | 2015-07-06 | 10.467 | 123,086 | -4,203 | 0.00% | 1,288,349 |
| 2015-06-18 | 2015-06-16 | 11.038 | 127,289 | -1,682 | 0.00% | 1,405,015 |
| 2015-06-10 | 2015-06-08 | 11.276 | 128,971 | +3,783 | 0.00% | 1,454,262 |
| 2015-06-08 | 2015-06-04 | 11.419 | 125,188 | -287 | 0.00% | 1,429,474 |
| 2015-05-29 | 2015-05-27 | 11.847 | 125,475 | +1,682 | 0.00% | 1,486,479 |
| 2015-05-11 | 2015-05-07 | 13.049 | 123,793 | -3,099 | 0.00% | 1,615,324 |
| 2015-05-06 | 2015-05-04 | 13.219 | 126,892 | -1,640 | 0.00% | 1,677,426 |
| 2015-04-30 | 2015-04-28 | 12.780 | 128,532 | -6,150 | 0.00% | 1,642,677 |
| 2015-04-29 | 2015-04-27 | 12.512 | 134,682 | -328 | 0.00% | 1,685,143 |
| 2015-04-23 | 2015-04-21 | 12.414 | 135,010 | +526 | 0.00% | 1,676,075 |
| 2015-04-15 | 2015-04-13 | 12.488 | 134,484 | +2,050 | 0.00% | 1,679,385 |
| 2015-04-14 | 2015-04-10 | 12.366 | 132,434 | +4,100 | 0.00% | 1,637,635 |
| 2015-04-13 | 2015-04-09 | 12.268 | 128,334 | +4,101 | 0.00% | 1,574,416 |
| 2015-04-10 | 2015-04-08 | 12.317 | 124,233 | -2,403 | 0.00% | 1,530,164 |
| 2015-04-09 | 2015-04-02 | 12.219 | 126,636 | -1,230 | 0.00% | 1,547,407 |
| 2015-04-01 | 2015-03-30 | 11.341 | 127,866 | +1,640 | 0.00% | 1,450,166 |
| 2015-03-31 | 2015-03-27 | 11.683 | 126,226 | -1,230 | 0.00% | 1,474,667 |
| 2015-03-25 | 2015-03-23 | 11.683 | 127,456 | -1,640 | 0.00% | 1,489,037 |
| 2015-03-24 | 2015-03-20 | 11.293 | 129,096 | +4,510 | 0.00% | 1,457,819 |
| 2015-03-06 | 2015-03-04 | 12.073 | 124,586 | -1,230 | 0.00% | 1,504,126 |
| 2015-03-03 | 2015-02-27 | 12.073 | 125,816 | -656 | 0.00% | 1,518,976 |
| 2015-02-25 | 2015-02-23 | 11.951 | 126,472 | +656 | 0.00% | 1,511,472 |
| 2015-02-24 | 2015-02-18 | 12.244 | 125,816 | -2,050 | 0.00% | 1,540,456 |
| 2015-02-17 | 2015-02-13 | 12.049 | 127,866 | +1,230 | 0.00% | 1,540,607 |
| 2015-02-16 | 2015-02-12 | 12.024 | 126,636 | +7,380 | 0.00% | 1,522,698 |
| 2015-02-05 | 2015-02-03 | 12.902 | 119,256 | -877 | 0.00% | 1,538,671 |
| 2015-02-03 | 2015-01-30 | 12.585 | 120,133 | +877 | 0.00% | 1,511,896 |
| 2015-01-19 | 2015-01-15 | 13.146 | 119,256 | -4,100 | 0.00% | 1,567,757 |
| 2015-01-02 | 2014-12-29 | 12.829 | 123,356 | +4,100 | 0.00% | 1,582,544 |
| 2014-12-22 | 2014-12-18 | 13.561 | 119,256 | -4,100 | 0.00% | 1,617,204 |
| 2014-12-18 | 2014-12-16 | 13.000 | 123,356 | +4,100 | 0.00% | 1,603,604 |
| 2014-12-16 | 2014-12-12 | 13.268 | 119,256 | -4,100 | 0.00% | 1,582,300 |
| 2014-12-12 | 2014-12-10 | 12.780 | 123,356 | -328 | 0.00% | 1,576,527 |
| 2014-09-22 | 2014-09-18 | 12.171 | 123,684 | -4,100 | 0.00% | 1,505,303 |
| 2014-09-18 | 2014-09-16 | 11.975 | 127,784 | +4,100 | 0.00% | 1,530,269 |
| 2014-09-15 | 2014-09-11 | 12.488 | 123,684 | -4,100 | 0.00% | 1,544,519 |
| 2014-09-12 | 2014-09-10 | 12.171 | 127,784 | -820 | 0.00% | 1,555,202 |
| 2014-09-08 | 2014-09-04 | 11.902 | 128,604 | +4,100 | 0.00% | 1,530,679 |
| 2014-08-25 | 2014-08-21 | 12.414 | 124,504 | +1,707 | 0.00% | 1,545,576 |
| 2014-08-22 | 2014-08-20 | 12.735 | 122,797 | +178 | 0.00% | 1,563,862 |
| 2014-08-20 | 2014-08-18 | 12.439 | 122,619 | -1,224 | 0.00% | 1,525,208 |
| 2014-08-14 | 2014-08-12 | 12.241 | 123,843 | -2,022 | 0.00% | 1,515,933 |
| 2014-08-01 | 2014-07-30 | 11.672 | 125,865 | -1,213 | 0.00% | 1,469,096 |
| 2014-07-29 | 2014-07-25 | 11.993 | 127,078 | -404 | 0.00% | 1,524,107 |
| 2014-07-21 | 2014-07-17 | 11.845 | 127,482 | +1,213 | 0.00% | 1,510,037 |
| 2014-07-09 | 2014-07-07 | 11.499 | 126,269 | -1,860 | 0.00% | 1,451,954 |
| 2014-06-30 | 2014-06-26 | 11.252 | 128,129 | -2,022 | 0.00% | 1,441,658 |
| 2014-06-17 | 2014-06-13 | 10.436 | 130,151 | -405 | 0.00% | 1,358,199 |
| 2014-06-13 | 2014-06-11 | 10.559 | 130,556 | -2,022 | 0.00% | 1,378,567 |
| 2014-05-29 | 2014-05-27 | 10.782 | 132,578 | -4,044 | 0.00% | 1,429,425 |
| 2014-05-26 | 2014-05-22 | 10.485 | 136,622 | +2,427 | 0.00% | 1,432,484 |
| 2014-05-20 | 2014-05-16 | 10.460 | 134,195 | -324 | 0.00% | 1,403,718 |
| 2014-05-12 | 2014-05-08 | 10.716 | 134,519 | +4,457 | 0.00% | 1,441,566 |
| 2014-05-07 | 2014-05-02 | 10.512 | 130,062 | -391 | 0.00% | 1,367,191 |
| 2014-04-25 | 2014-04-23 | 10.103 | 130,453 | +1,316 | 0.00% | 1,317,917 |
| 2014-04-23 | 2014-04-17 | 10.205 | 129,137 | -1,173 | 0.00% | 1,317,834 |
| 2014-04-16 | 2014-04-14 | 10.256 | 130,310 | -3,910 | 0.00% | 1,336,470 |
| 2014-04-14 | 2014-04-10 | 10.103 | 134,220 | +1,173 | 0.00% | 1,355,974 |
| 2014-04-02 | 2014-03-31 | 9.949 | 133,047 | +837 | 0.00% | 1,323,706 |
| 2014-03-24 | 2014-03-20 | 9.514 | 132,210 | +3,910 | 0.00% | 1,257,895 |
| 2014-03-20 | 2014-03-18 | 10.103 | 128,300 | -3,910 | 0.00% | 1,296,166 |
| 2014-03-17 | 2014-03-13 | 9.770 | 132,210 | -3,910 | 0.00% | 1,291,709 |
| 2014-03-05 | 2014-03-03 | 9.668 | 136,120 | -15,639 | 0.00% | 1,315,984 |
| 2014-02-27 | 2014-02-25 | 9.054 | 151,759 | -1,564 | 0.01% | 1,374,025 |
| 2014-02-26 | 2014-02-24 | 9.207 | 153,323 | +1,564 | 0.01% | 1,411,714 |
| 2014-01-07 | 2014-01-03 | 8.773 | 151,759 | -2,346 | 0.01% | 1,331,330 |
| 2014-01-06 | 2014-01-02 | 8.849 | 154,105 | -391 | 0.01% | 1,363,735 |
| 2014-01-02 | 2013-12-27 | 8.747 | 154,496 | -6,256 | 0.01% | 1,351,389 |
| 2013-12-30 | 2013-12-24 | 8.773 | 160,752 | -36,753 | 0.01% | 1,410,222 |
| 2013-11-22 | 2013-11-20 | 8.594 | 197,505 | +39,099 | 0.01% | 1,697,283 |
| 2013-11-19 | 2013-11-15 | 8.722 | 158,406 | +6,256 | 0.01% | 1,381,539 |
| 2013-10-30 | 2013-10-28 | 9.080 | 152,150 | +11,730 | 0.01% | 1,381,457 |
| 2013-10-22 | 2013-10-18 | 9.310 | 140,420 | -1,675 | 0.00% | 1,307,276 |
| 2013-10-21 | 2013-10-17 | 9.335 | 142,095 | -3,519 | 0.00% | 1,326,504 |
| 2013-10-18 | 2013-10-16 | 9.310 | 145,614 | +19,158 | 0.01% | 1,355,631 |
| 2013-10-16 | 2013-10-11 | 8.849 | 126,456 | -782 | 0.00% | 1,119,058 |
| 2013-10-03 | 2013-09-30 | 8.773 | 127,238 | -1,206 | 0.00% | 1,116,215 |
| 2013-09-13 | 2013-09-11 | 8.619 | 128,444 | +3,910 | 0.00% | 1,107,084 |
| 2013-09-12 | 2013-09-10 | 8.849 | 124,534 | -8,993 | 0.00% | 1,102,049 |
| 2013-09-10 | 2013-09-06 | 9.090 | 133,527 | +2,409 | 0.00% | 1,213,773 |
| 2013-08-29 | 2013-08-27 | 9.064 | 131,118 | +8,831 | 0.00% | 1,188,460 |
| 2013-08-08 | 2013-08-06 | 9.325 | 122,287 | +1,535 | 0.00% | 1,140,267 |
| 2013-05-14 | 2013-05-10 | 11.223 | 120,752 | +3,896 | 0.00% | 1,355,238 |
| 2013-05-13 | 2013-05-09 | 11.116 | 116,856 | -743 | 0.00% | 1,298,932 |
| 2013-05-07 | 2013-05-03 | 10.847 | 117,599 | +1,250 | 0.00% | 1,275,540 |
| 2013-04-15 | 2013-04-11 | 10.174 | 116,349 | -3,715 | 0.00% | 1,183,695 |
| 2013-04-09 | 2013-04-05 | 10.201 | 120,064 | -3,716 | 0.00% | 1,224,721 |
| 2013-03-22 | 2013-03-20 | 9.662 | 123,780 | +3,716 | 0.00% | 1,195,997 |
| 2013-02-26 | 2013-02-22 | 9.689 | 120,064 | -75 | 0.00% | 1,163,324 |
| 2013-02-22 | 2013-02-20 | 9.958 | 120,139 | -222 | 0.00% | 1,196,385 |
| 2013-02-05 | 2013-02-01 | 9.528 | 120,361 | -1,487 | 0.00% | 1,146,765 |
| 2013-02-04 | 2013-01-31 | 9.232 | 121,848 | -5,944 | 0.00% | 1,124,858 |
| 2013-01-23 | 2013-01-21 | 8.936 | 127,792 | +7,431 | 0.00% | 1,141,897 |
| 2013-01-21 | 2013-01-17 | 9.097 | 120,361 | -372 | 0.00% | 1,094,934 |
| 2013-01-18 | 2013-01-16 | 9.205 | 120,733 | -3,344 | 0.00% | 1,111,315 |
| 2013-01-14 | 2013-01-10 | 8.989 | 124,077 | +3,716 | 0.00% | 1,115,380 |
| 2013-01-11 | 2013-01-09 | 9.124 | 120,361 | +371 | 0.00% | 1,098,173 |
| 2012-12-28 | 2012-12-24 | 9.205 | 119,990 | -3,715 | 0.00% | 1,104,476 |
| 2012-12-27 | 2012-12-20 | 9.151 | 123,705 | +3,715 | 0.00% | 1,132,013 |
| 2012-12-19 | 2012-12-17 | 9.151 | 119,990 | -3,715 | 0.00% | 1,098,017 |
| 2012-12-04 | 2012-11-30 | 8.774 | 123,705 | -3,716 | 0.00% | 1,085,401 |
| 2012-11-28 | 2012-11-26 | 8.613 | 127,421 | -2,515 | 0.00% | 1,097,429 |
| 2012-11-26 | 2012-11-22 | 8.505 | 129,936 | +3,716 | 0.00% | 1,105,101 |
| 2012-10-25 | 2012-10-22 | 8.559 | 126,220 | -16,720 | 0.00% | 1,080,291 |
| 2012-10-24 | 2012-10-19 | 8.424 | 142,940 | +14,862 | 0.01% | 1,204,158 |
| 2012-10-17 | 2012-10-15 | 8.128 | 128,078 | -1,858 | 0.00% | 1,041,038 |
| 2012-10-16 | 2012-10-12 | 8.209 | 129,936 | +1,858 | 0.00% | 1,066,632 |
| 2012-10-11 | 2012-10-09 | 8.397 | 128,078 | +1,858 | 0.00% | 1,075,510 |
| 2012-10-09 | 2012-10-05 | 8.424 | 126,220 | -5,202 | 0.00% | 1,063,305 |
| 2012-09-12 | 2012-09-10 | 8.575 | 131,422 | -8,620 | 0.00% | 1,126,967 |
| 2012-09-11 | 2012-09-07 | 8.603 | 140,042 | +2,465 | 0.01% | 1,204,721 |
| 2012-09-10 | 2012-09-06 | 8.466 | 137,577 | +7,300 | 0.01% | 1,164,670 |
| 2012-08-29 | 2012-08-27 | 8.109 | 130,277 | -16,060 | 0.00% | 1,056,472 |
| 2012-08-27 | 2012-08-23 | 8.192 | 146,337 | +16,060 | 0.01% | 1,198,737 |
| 2012-08-21 | 2012-08-17 | 8.137 | 130,277 | -1,825 | 0.00% | 1,060,041 |
| 2012-08-16 | 2012-08-14 | 7.972 | 132,102 | +1,825 | 0.00% | 1,053,176 |
| 2012-08-03 | 2012-08-01 | 8.438 | 130,277 | -511 | 0.00% | 1,099,302 |
| 2012-07-05 | 2012-07-03 | 7.945 | 130,788 | -2,555 | 0.00% | 1,039,117 |
| 2012-06-29 | 2012-06-27 | 7.781 | 133,343 | +2,555 | 0.01% | 1,037,498 |
| 2012-06-15 | 2012-06-13 | 8.027 | 130,788 | -14,600 | 0.00% | 1,049,867 |
| 2012-06-12 | 2012-06-08 | 7.835 | 145,388 | -2,190 | 0.01% | 1,139,182 |
| 2012-06-08 | 2012-06-06 | 7.589 | 147,578 | +1,825 | 0.01% | 1,119,954 |
| 2012-05-11 | 2012-05-09 | 7.698 | 145,753 | -10,950 | 0.01% | 1,122,076 |
| 2012-05-10 | 2012-05-08 | 7.726 | 156,703 | -1,825 | 0.01% | 1,210,668 |
| 2012-05-07 | 2012-05-03 | 8.327 | 158,528 | +7,475 | 0.01% | 1,320,139 |
| 2012-04-11 | 2012-04-05 | 8.015 | 151,053 | -1,759 | 0.01% | 1,210,667 |
| 2012-04-03 | 2012-03-30 | 7.901 | 152,812 | -3,519 | 0.01% | 1,207,392 |
| 2012-03-30 | 2012-03-28 | 8.043 | 156,331 | -60 | 0.01% | 1,257,412 |
| 2012-03-27 | 2012-03-23 | 8.015 | 156,391 | -1,759 | 0.01% | 1,253,450 |
| 2012-03-26 | 2012-03-22 | 8.072 | 158,150 | +5,278 | 0.01% | 1,276,538 |
| 2012-03-23 | 2012-03-21 | 8.384 | 152,872 | -22,870 | 0.01% | 1,281,729 |
| 2012-03-22 | 2012-03-20 | 8.498 | 175,742 | +3,518 | 0.01% | 1,493,457 |
| 2012-03-21 | 2012-03-19 | 8.413 | 172,224 | -1,396 | 0.01% | 1,448,877 |
| 2012-03-20 | 2012-03-16 | 8.470 | 173,620 | +844 | 0.01% | 1,470,490 |
| 2012-03-16 | 2012-03-14 | 9.094 | 172,776 | +7,037 | 0.01% | 1,571,176 |
| 2012-03-15 | 2012-03-13 | 9.094 | 165,739 | +6,713 | 0.01% | 1,507,183 |
| 2012-03-09 | 2012-03-07 | 8.738 | 159,026 | -3,376 | 0.01% | 1,389,611 |
| 2012-03-02 | 2012-02-29 | 8.501 | 162,402 | +1,688 | 0.01% | 1,380,627 |
| 2012-03-01 | 2012-02-28 | 8.768 | 160,714 | +1,688 | 0.01% | 1,409,121 |
| 2012-02-23 | 2012-02-21 | 8.442 | 159,026 | -6,752 | 0.01% | 1,342,505 |
| 2012-02-21 | 2012-02-17 | 8.146 | 165,778 | -3,376 | 0.01% | 1,350,401 |
| 2012-02-17 | 2012-02-15 | 7.998 | 169,154 | +10,128 | 0.01% | 1,352,848 |
| 2012-02-13 | 2012-02-09 | 7.998 | 159,026 | +3,376 | 0.01% | 1,271,847 |
| 2012-02-07 | 2012-02-03 | 7.790 | 155,650 | -13,504 | 0.01% | 1,212,573 |
| 2012-01-30 | 2012-01-26 | 7.050 | 169,154 | +10,128 | 0.01% | 1,192,511 |
| 2012-01-27 | 2012-01-20 | 6.931 | 159,026 | +3,376 | 0.01% | 1,102,268 |
| 2012-01-20 | 2012-01-18 | 6.931 | 155,650 | -1,688 | 0.01% | 1,078,867 |
| 2012-01-19 | 2012-01-17 | 6.991 | 157,338 | -1,688 | 0.01% | 1,099,888 |
| 2012-01-18 | 2012-01-16 | 6.843 | 159,026 | +3,376 | 0.01% | 1,088,136 |
| 2012-01-10 | 2012-01-06 | 7.139 | 155,650 | +3,376 | 0.01% | 1,111,141 |
| 2012-01-06 | 2012-01-04 | 7.613 | 152,274 | -1,688 | 0.01% | 1,159,209 |
| 2011-12-29 | 2011-12-23 | 7.731 | 153,962 | +1,688 | 0.01% | 1,190,302 |
| 2011-12-23 | 2011-12-21 | 8.253 | 152,274 | +5,796 | 0.01% | 1,256,660 |
| 2011-12-02 | 2011-11-30 | 8.591 | 146,478 | -1,299 | 0.01% | 1,258,443 |
| 2011-11-25 | 2011-11-23 | 8.961 | 147,777 | +650 | 0.01% | 1,324,210 |
| 2011-11-23 | 2011-11-21 | 9.300 | 147,127 | +649 | 0.01% | 1,368,222 |
| 2011-11-18 | 2011-11-16 | 9.515 | 146,478 | -649 | 0.01% | 1,393,760 |
| 2011-11-17 | 2011-11-15 | 9.454 | 147,127 | -974 | 0.01% | 1,390,874 |
| 2011-11-16 | 2011-11-14 | 9.484 | 148,101 | +3,247 | 0.01% | 1,404,643 |
| 2011-11-15 | 2011-11-11 | 9.515 | 144,854 | -390 | 0.01% | 1,378,307 |
| 2011-11-04 | 2011-11-02 | 9.577 | 145,244 | -2,273 | 0.01% | 1,390,963 |
| 2011-10-31 | 2011-10-27 | 9.915 | 147,517 | -195 | 0.01% | 1,462,699 |
| 2011-10-28 | 2011-10-26 | 9.638 | 147,712 | -3,247 | 0.01% | 1,423,696 |
| 2011-10-26 | 2011-10-24 | 8.868 | 150,959 | -7,469 | 0.01% | 1,338,778 |
| 2011-10-17 | 2011-10-13 | 8.930 | 158,428 | +3,247 | 0.01% | 1,414,774 |
| 2011-10-12 | 2011-10-10 | 8.591 | 155,181 | -1,624 | 0.01% | 1,333,214 |
| 2011-10-07 | 2011-10-04 | 8.345 | 156,805 | +1,624 | 0.01% | 1,308,538 |
| 2011-10-06 | 2011-10-03 | 8.684 | 155,181 | -2,273 | 0.01% | 1,347,550 |
| 2011-10-04 | 2011-09-30 | 8.992 | 157,454 | +2,273 | 0.01% | 1,415,773 |
| 2011-09-28 | 2011-09-26 | 9.484 | 155,181 | +6,495 | 0.01% | 1,471,792 |
| 2011-09-14 | 2011-09-09 | 10.947 | 148,686 | +2,304 | 0.01% | 1,627,714 |
| 2011-09-08 | 2011-09-06 | 10.635 | 146,382 | -6,394 | 0.01% | 1,556,706 |
| 2011-09-06 | 2011-09-02 | 10.697 | 152,776 | +6,394 | 0.01% | 1,634,261 |
| 2011-08-16 | 2011-08-12 | 9.602 | 146,382 | -12,788 | 0.01% | 1,405,614 |
| 2011-08-10 | 2011-08-08 | 9.446 | 159,170 | +6,394 | 0.01% | 1,503,517 |
| 2011-07-18 | 2011-07-14 | 10.916 | 152,776 | -6,394 | 0.01% | 1,667,711 |
| 2011-07-08 | 2011-07-06 | 10.666 | 159,170 | -2,558 | 0.01% | 1,697,679 |
| 2011-07-07 | 2011-07-05 | 10.635 | 161,728 | -3,197 | 0.01% | 1,719,904 |
| 2011-07-04 | 2011-06-29 | 10.478 | 164,925 | -12,789 | 0.01% | 1,728,110 |
| 2011-06-22 | 2011-06-20 | 10.290 | 177,714 | -3,197 | 0.01% | 1,828,764 |
| 2011-06-20 | 2011-06-16 | 9.884 | 180,911 | -3,197 | 0.01% | 1,788,101 |
| 2011-06-13 | 2011-06-09 | 10.089 | 184,108 | -6,394 | 0.01% | 1,857,388 |
| 2011-06-10 | 2011-06-08 | 10.056 | 190,502 | +4,682 | 0.01% | 1,915,735 |
| 2011-06-09 | 2011-06-07 | 9.927 | 185,820 | +6,185 | 0.01% | 1,844,617 |
| 2011-06-08 | 2011-06-03 | 10.024 | 179,635 | +1,546 | 0.01% | 1,800,645 |
| 2011-06-07 | 2011-06-02 | 9.604 | 178,089 | -1,546 | 0.01% | 1,710,287 |
| 2011-05-31 | 2011-05-27 | 9.280 | 179,635 | +1,546 | 0.01% | 1,667,049 |
| 2011-05-27 | 2011-05-25 | 9.474 | 178,089 | -1,546 | 0.01% | 1,687,253 |
| 2011-05-26 | 2011-05-24 | 9.474 | 179,635 | +6,185 | 0.01% | 1,701,900 |
| 2011-05-09 | 2011-05-05 | 9.604 | 173,450 | +3,093 | 0.01% | 1,665,736 |
| 2011-05-06 | 2011-05-04 | 9.636 | 170,357 | -3,093 | 0.01% | 1,641,541 |
| 2011-05-05 | 2011-05-03 | 9.830 | 173,450 | +3,093 | 0.01% | 1,704,996 |
| 2011-05-03 | 2011-04-28 | 10.186 | 170,357 | -1,547 | 0.01% | 1,735,186 |
| 2011-04-29 | 2011-04-27 | 10.153 | 171,904 | +3,093 | 0.01% | 1,745,384 |
| 2011-04-26 | 2011-04-20 | 10.218 | 168,811 | +3,092 | 0.01% | 1,724,897 |
| 2011-04-14 | 2011-04-12 | 10.347 | 165,719 | +3,093 | 0.01% | 1,714,738 |
| 2011-04-12 | 2011-04-08 | 10.509 | 162,626 | +3,093 | 0.01% | 1,709,027 |
| 2011-04-08 | 2011-04-06 | 10.509 | 159,533 | +1,546 | 0.01% | 1,676,522 |
| 2011-04-07 | 2011-04-04 | 10.671 | 157,987 | +3,093 | 0.01% | 1,685,818 |
| 2011-04-06 | 2011-04-01 | 10.477 | 154,894 | -7,732 | 0.01% | 1,622,763 |
| 2011-04-01 | 2011-03-30 | 10.509 | 162,626 | +7,732 | 0.01% | 1,709,027 |
| 2011-03-30 | 2011-03-28 | 10.671 | 154,894 | -1,547 | 0.01% | 1,652,814 |
| 2011-03-28 | 2011-03-24 | 10.832 | 156,441 | -3,092 | 0.01% | 1,694,614 |
| 2011-03-25 | 2011-03-23 | 10.832 | 159,533 | +1,546 | 0.01% | 1,728,108 |
| 2011-03-24 | 2011-03-22 | 10.962 | 157,987 | +1,546 | 0.01% | 1,731,795 |
| 2011-03-21 | 2011-03-17 | 10.056 | 156,441 | +4,639 | 0.01% | 1,573,209 |
| 2011-03-17 | 2011-03-15 | 10.735 | 151,802 | +3,093 | 0.01% | 1,629,638 |
| 2011-03-15 | 2011-03-11 | 10.929 | 148,709 | +1,546 | 0.01% | 1,625,285 |
| 2011-02-21 | 2011-02-17 | 11.608 | 147,163 | +9,278 | 0.01% | 1,708,317 |
| 2011-02-18 | 2011-02-16 | 11.414 | 137,885 | -3,093 | 0.01% | 1,573,864 |
| 2011-02-15 | 2011-02-11 | 11.932 | 140,978 | -1,855 | 0.01% | 1,682,105 |
| 2011-02-14 | 2011-02-10 | 11.414 | 142,833 | +1,855 | 0.01% | 1,630,342 |
| 2011-02-07 | 2011-01-31 | 11.899 | 140,978 | -1,546 | 0.01% | 1,677,547 |
| 2011-01-31 | 2011-01-27 | 11.123 | 142,524 | +1,546 | 0.01% | 1,585,338 |
| 2011-01-25 | 2011-01-21 | 11.188 | 140,978 | -1,546 | 0.01% | 1,577,259 |
| 2011-01-21 | 2011-01-19 | 11.414 | 142,524 | +1,546 | 0.01% | 1,626,815 |
| 2011-01-20 | 2011-01-18 | 11.414 | 140,978 | +3,093 | 0.01% | 1,609,168 |
| 2011-01-19 | 2011-01-17 | 11.576 | 137,885 | +3,093 | 0.01% | 1,596,157 |
| 2011-01-11 | 2011-01-07 | 12.061 | 134,792 | -4,639 | 0.01% | 1,625,730 |
| 2011-01-06 | 2011-01-04 | 11.317 | 139,431 | -5,567 | 0.01% | 1,577,985 |
| 2011-01-05 | 2011-01-03 | 11.220 | 144,998 | -2,165 | 0.01% | 1,626,923 |
| 2011-01-04 | 2010-12-31 | 11.123 | 147,163 | -12,494 | 0.01% | 1,636,939 |
| 2010-12-29 | 2010-12-24 | 10.380 | 159,657 | -3,093 | 0.01% | 1,657,175 |
| 2010-12-20 | 2010-12-16 | 10.477 | 162,750 | -3,092 | 0.01% | 1,705,067 |
| 2010-12-15 | 2010-12-13 | 10.380 | 165,842 | -6,185 | 0.01% | 1,721,373 |
| 2010-12-03 | 2010-12-01 | 9.895 | 172,027 | -6,186 | 0.01% | 1,702,133 |
| 2010-11-25 | 2010-11-23 | 9.701 | 178,213 | -1,237 | 0.01% | 1,728,766 |
| 2010-11-15 | 2010-11-11 | 10.056 | 179,450 | -742 | 0.01% | 1,804,593 |
| 2010-11-12 | 2010-11-10 | 10.024 | 180,192 | +3,093 | 0.01% | 1,806,228 |
| 2010-11-11 | 2010-11-09 | 10.056 | 177,099 | -9,278 | 0.01% | 1,780,951 |
| 2010-11-10 | 2010-11-08 | 9.830 | 186,377 | +1,237 | 0.01% | 1,832,067 |
| 2010-11-09 | 2010-11-05 | 9.668 | 185,140 | +6,185 | 0.01% | 1,789,975 |
| 2010-11-05 | 2010-11-03 | 9.571 | 178,955 | +6,185 | 0.01% | 1,712,817 |
| 2010-10-29 | 2010-10-27 | 9.442 | 172,770 | -2,474 | 0.01% | 1,631,273 |
| 2010-10-28 | 2010-10-26 | 9.765 | 175,244 | +1,856 | 0.01% | 1,711,298 |
| 2010-10-27 | 2010-10-25 | 9.798 | 173,388 | -9,278 | 0.01% | 1,698,780 |
| 2010-10-22 | 2010-10-20 | 9.022 | 182,666 | +6,185 | 0.01% | 1,647,925 |
| 2010-10-20 | 2010-10-18 | 8.828 | 176,481 | -123 | 0.01% | 1,557,887 |
| 2010-10-18 | 2010-10-14 | 8.989 | 176,604 | +15,463 | 0.01% | 1,587,526 |
| 2010-10-08 | 2010-10-06 | 9.183 | 161,141 | -3,093 | 0.01% | 1,479,789 |
| 2010-10-07 | 2010-10-05 | 9.119 | 164,234 | -1,546 | 0.01% | 1,497,572 |
| 2010-09-28 | 2010-09-24 | 9.183 | 165,780 | -7,732 | 0.01% | 1,522,390 |
| 2010-09-15 | 2010-09-13 | 8.996 | 173,512 | -9,278 | 0.01% | 1,560,837 |
| 2010-09-14 | 2010-09-10 | 8.897 | 182,790 | +3,415 | 0.01% | 1,626,229 |
| 2010-09-13 | 2010-09-09 | 8.897 | 179,375 | +9,105 | 0.01% | 1,595,846 |
| 2010-09-06 | 2010-09-02 | 8.633 | 170,270 | -9,105 | 0.01% | 1,469,958 |
| 2010-09-02 | 2010-08-31 | 8.369 | 179,375 | -3,035 | 0.01% | 1,501,278 |
| 2010-09-01 | 2010-08-30 | 8.435 | 182,410 | +3,035 | 0.01% | 1,538,700 |
| 2010-08-27 | 2010-08-25 | 8.139 | 179,375 | +1,517 | 0.01% | 1,459,904 |
| 2010-08-26 | 2010-08-24 | 8.534 | 177,858 | +3,035 | 0.01% | 1,517,884 |
| 2010-08-25 | 2010-08-23 | 9.457 | 174,823 | -3,035 | 0.01% | 1,653,278 |
| 2010-08-18 | 2010-08-16 | 8.996 | 177,858 | +2,428 | 0.01% | 1,599,932 |
| 2010-08-17 | 2010-08-13 | 9.193 | 175,430 | -4,552 | 0.01% | 1,612,774 |
| 2010-08-12 | 2010-08-10 | 8.798 | 179,982 | +9,105 | 0.01% | 1,583,455 |
| 2010-08-11 | 2010-08-09 | 9.061 | 170,877 | -19,727 | 0.01% | 1,548,395 |
| 2010-08-10 | 2010-08-06 | 8.666 | 190,604 | +9,105 | 0.01% | 1,651,784 |
| 2010-08-09 | 2010-08-05 | 8.304 | 181,499 | +1,517 | 0.01% | 1,507,093 |
| 2010-08-06 | 2010-08-04 | 8.304 | 179,982 | +13,960 | 0.01% | 1,494,497 |
| 2010-08-05 | 2010-08-03 | 8.073 | 166,022 | +3,035 | 0.01% | 1,340,285 |
| 2010-08-04 | 2010-08-02 | 7.974 | 162,987 | -15,174 | 0.01% | 1,299,672 |
| 2010-06-10 | 2010-06-08 | 6.986 | 178,161 | -9,105 | 0.01% | 1,244,554 |
| 2010-06-02 | 2010-05-31 | 6.986 | 187,266 | -606 | 0.01% | 1,308,158 |
| 2010-05-31 | 2010-05-27 | 6.920 | 187,872 | -243 | 0.01% | 1,300,010 |
| 2010-05-24 | 2010-05-19 | 6.920 | 188,115 | -607 | 0.01% | 1,301,692 |
| 2010-05-12 | 2010-05-10 | 8.079 | 188,722 | +10,913 | 0.01% | 1,524,645 |
| 2010-05-11 | 2010-05-07 | 7.939 | 177,809 | +1,144 | 0.01% | 1,411,607 |
| 2010-05-04 | 2010-04-30 | 8.254 | 176,665 | -5,719 | 0.01% | 1,458,132 |
| 2010-04-30 | 2010-04-28 | 8.289 | 182,384 | +14,297 | 0.01% | 1,511,713 |
| 2010-04-26 | 2010-04-22 | 8.463 | 168,087 | -1,430 | 0.01% | 1,422,603 |
| 2010-04-22 | 2010-04-20 | 8.079 | 169,517 | -1,430 | 0.01% | 1,369,492 |
| 2010-04-15 | 2010-04-13 | 8.009 | 170,947 | +2,860 | 0.01% | 1,369,088 |
| 2010-03-29 | 2010-03-25 | 8.009 | 168,087 | -1,430 | 0.01% | 1,346,182 |
| 2010-03-12 | 2010-03-10 | 8.079 | 169,517 | +5,719 | 0.01% | 1,369,492 |
| 2010-03-11 | 2010-03-09 | 7.729 | 163,798 | +1,429 | 0.01% | 1,266,004 |
| 2010-03-05 | 2010-03-03 | 7.694 | 162,369 | +8,578 | 0.01% | 1,249,281 |
| 2010-02-22 | 2010-02-18 | 7.659 | 153,791 | -5,718 | 0.01% | 1,177,903 |
| 2010-02-19 | 2010-02-17 | 7.694 | 159,509 | -14,297 | 0.01% | 1,227,276 |
| 2010-02-18 | 2010-02-12 | 7.589 | 173,806 | +5,719 | 0.01% | 1,319,043 |
| 2010-02-08 | 2010-02-04 | 7.694 | 168,087 | -22,875 | 0.01% | 1,293,276 |
| 2010-02-03 | 2010-02-01 | 7.799 | 190,962 | -14,297 | 0.01% | 1,489,314 |
| 2010-01-26 | 2010-01-22 | 7.659 | 205,259 | -1,429 | 0.01% | 1,572,102 |
| 2010-01-25 | 2010-01-21 | 7.449 | 206,688 | -1,430 | 0.01% | 1,539,675 |
| 2010-01-22 | 2010-01-20 | 8.079 | 208,118 | -2,859 | 0.01% | 1,681,342 |
| 2010-01-21 | 2010-01-19 | 7.100 | 210,977 | +8,578 | 0.01% | 1,497,840 |
| 2010-01-13 | 2010-01-11 | 7.100 | 202,399 | +5,718 | 0.01% | 1,436,940 |
| 2010-01-07 | 2010-01-05 | 6.820 | 196,681 | -14,248 | 0.01% | 1,341,317 |
| 2009-12-02 | 2009-11-30 | 6.540 | 210,929 | -8,578 | 0.01% | 1,379,470 |
| 2009-11-20 | 2009-11-18 | 6.750 | 219,507 | -14,297 | 0.01% | 1,481,631 |
| 2009-11-16 | 2009-11-12 | 6.820 | 233,804 | +3,718 | 0.01% | 1,594,487 |
| 2009-11-11 | 2009-11-09 | 6.540 | 230,086 | +14,296 | 0.01% | 1,504,756 |
| 2009-11-10 | 2009-11-06 | 6.540 | 215,790 | -8,578 | 0.01% | 1,411,261 |
| 2009-11-06 | 2009-11-04 | 6.610 | 224,368 | -14,296 | 0.01% | 1,483,054 |
| 2009-11-02 | 2009-10-29 | 6.715 | 238,664 | -1,430 | 0.01% | 1,602,590 |
| 2009-10-29 | 2009-10-27 | 6.855 | 240,094 | +14,297 | 0.01% | 1,645,780 |
| 2009-10-28 | 2009-10-23 | 6.960 | 225,797 | +8,578 | 0.01% | 1,571,468 |
| 2009-10-23 | 2009-10-21 | 7.065 | 217,219 | +1,429 | 0.01% | 1,534,559 |
| 2009-10-22 | 2009-10-20 | 7.065 | 215,790 | +14,297 | 0.01% | 1,524,463 |
| 2009-09-25 | 2009-09-23 | 6.995 | 201,493 | -12,295 | 0.01% | 1,409,368 |
| 2009-09-01 | 2009-08-28 | 7.100 | 213,788 | -286 | 0.01% | 1,517,797 |
| 2009-08-24 | 2009-08-20 | 7.449 | 214,074 | -5,719 | 0.01% | 1,594,696 |
| 2009-08-13 | 2009-08-11 | 7.484 | 219,793 | -2,859 | 0.01% | 1,644,985 |
| 2009-07-22 | 2009-07-20 | 7.344 | 222,652 | +2,859 | 0.01% | 1,635,235 |
| 2009-07-13 | 2009-07-09 | 7.065 | 219,793 | -2,859 | 0.01% | 1,552,743 |
| 2009-07-07 | 2009-07-03 | 6.960 | 222,652 | +2,573 | 0.01% | 1,549,580 |
| 2009-07-03 | 2009-06-30 | 7.065 | 220,079 | +2,860 | 0.01% | 1,554,763 |
| 2009-06-23 | 2009-06-19 | 7.274 | 217,219 | -9,722 | 0.01% | 1,580,140 |
| 2009-06-18 | 2009-06-16 | 7.484 | 226,941 | -858 | 0.01% | 1,698,482 |
| 2009-06-16 | 2009-06-12 | 7.659 | 227,799 | -3,431 | 0.01% | 1,744,738 |
| 2009-06-15 | 2009-06-11 | 7.659 | 231,230 | +6,290 | 0.01% | 1,771,017 |
| 2009-06-10 | 2009-06-08 | 7.869 | 224,940 | -2,859 | 0.01% | 1,770,042 |
| 2009-06-09 | 2009-06-05 | 7.729 | 227,799 | +1,144 | 0.01% | 1,760,672 |
| 2009-06-08 | 2009-06-04 | 7.554 | 226,655 | +1,715 | 0.01% | 1,712,196 |
| 2009-06-05 | 2009-06-03 | 7.624 | 224,940 | +858 | 0.01% | 1,714,974 |
| 2009-06-02 | 2009-05-29 | 8.114 | 224,082 | -14,297 | 0.01% | 1,818,148 |
| 2009-06-01 | 2009-05-27 | 8.044 | 238,379 | -4,289 | 0.01% | 1,917,477 |
| 2009-05-26 | 2009-05-22 | 8.114 | 242,668 | -8,578 | 0.01% | 1,968,951 |
| 2009-05-20 | 2009-05-18 | 7.519 | 251,246 | -2,859 | 0.01% | 1,889,174 |
| 2009-05-18 | 2009-05-14 | 7.519 | 254,105 | -2,859 | 0.01% | 1,910,671 |
| 2009-05-12 | 2009-05-08 | 7.344 | 256,964 | -5,719 | 0.01% | 1,887,235 |
| 2009-05-11 | 2009-05-07 | 7.589 | 262,683 | +6,862 | 0.01% | 1,993,545 |
| 2009-05-08 | 2009-05-06 | 19.683 | 255,821 | +8,579 | 0.01% | 5,035,284 |
| 2009-05-07 | 2009-05-05 | 19.738 | 247,242 | +89,530 | 0.01% | 4,879,980 |
| 2009-05-05 | 2009-04-30 | 19.354 | 157,712 | -4,560 | 0.01% | 3,052,339 |
| 2009-05-04 | 2009-04-29 | 19.135 | 162,272 | -1,824 | 0.01% | 3,105,005 |
| 2009-04-30 | 2009-04-28 | 18.860 | 164,096 | +912 | 0.01% | 3,094,922 |
| 2009-04-28 | 2009-04-24 | 18.970 | 163,184 | +9,302 | 0.01% | 3,095,615 |
| 2009-04-27 | 2009-04-23 | 19.628 | 153,882 | +37,209 | 0.01% | 3,020,398 |
| 2009-04-24 | 2009-04-22 | 22.589 | 116,673 | +364 | 0.01% | 2,635,487 |
| 2009-04-17 | 2009-04-15 | 22.589 | 116,309 | -9,119 | 0.01% | 2,627,265 |
| 2009-04-16 | 2009-04-14 | 22.369 | 125,428 | +1,094 | 0.01% | 2,805,743 |
| 2009-04-15 | 2009-04-09 | 22.698 | 124,334 | -1,824 | 0.01% | 2,822,172 |
| 2009-03-31 | 2009-03-27 | 21.547 | 126,158 | +2,736 | 0.01% | 2,718,320 |
| 2009-03-19 | 2009-03-17 | 21.657 | 123,422 | +4,377 | 0.01% | 2,672,902 |
| 2009-03-05 | 2009-03-03 | 20.396 | 119,045 | +730 | 0.01% | 2,427,993 |
| 2009-03-04 | 2009-03-02 | 20.121 | 118,315 | -182 | 0.01% | 2,380,670 |
| 2009-02-27 | 2009-02-25 | 21.328 | 118,497 | -1,642 | 0.01% | 2,527,262 |
| 2009-02-24 | 2009-02-20 | 21.931 | 120,139 | +1,642 | 0.01% | 2,634,737 |
| 2009-02-19 | 2009-02-17 | 21.766 | 118,497 | -730 | 0.01% | 2,579,236 |
| 2009-02-16 | 2009-02-12 | 22.369 | 119,227 | -182 | 0.01% | 2,667,031 |
| 2009-02-11 | 2009-02-09 | 22.479 | 119,409 | -402 | 0.01% | 2,684,196 |
| 2009-02-10 | 2009-02-06 | 22.205 | 119,811 | +730 | 0.01% | 2,660,388 |
| 2009-02-05 | 2009-02-03 | 22.863 | 119,081 | +8,937 | 0.01% | 2,722,525 |
| 2009-02-03 | 2009-01-30 | 22.095 | 110,144 | -7,296 | 0.01% | 2,433,656 |
| 2009-02-02 | 2009-01-29 | 22.972 | 117,440 | +5,837 | 0.01% | 2,697,884 |
| 2009-01-22 | 2009-01-20 | 22.643 | 111,603 | +730 | 0.01% | 2,527,081 |
| 2009-01-19 | 2009-01-15 | 21.492 | 110,873 | -548 | 0.01% | 2,382,896 |
| 2009-01-16 | 2009-01-14 | 21.273 | 111,421 | +18,240 | 0.01% | 2,370,239 |
| 2009-01-09 | 2009-01-07 | 19.189 | 93,181 | -365 | 0.01% | 1,788,087 |
| 2009-01-05 | 2008-12-31 | 20.286 | 93,546 | +4,560 | 0.01% | 1,897,668 |
| 2009-01-02 | 2008-12-29 | 18.915 | 88,986 | -37 | 0.01% | 1,683,194 |
| 2008-12-30 | 2008-12-24 | 18.367 | 89,023 | -5,472 | 0.01% | 1,635,085 |
| 2008-12-19 | 2008-12-17 | 19.189 | 94,495 | -5,471 | 0.01% | 1,813,302 |
| 2008-12-17 | 2008-12-15 | 19.628 | 99,966 | -1,824 | 0.01% | 1,962,134 |
| 2008-12-10 | 2008-12-08 | 20.396 | 101,790 | +10,761 | 0.01% | 2,076,067 |
| 2008-12-05 | 2008-12-03 | 19.464 | 91,029 | +1,641 | 0.01% | 1,771,746 |
| 2008-12-04 | 2008-12-02 | 19.244 | 89,388 | -3,647 | 0.01% | 1,720,203 |
| 2008-11-18 | 2008-11-14 | 19.738 | 93,035 | +3,647 | 0.01% | 1,836,294 |
| 2008-11-17 | 2008-11-13 | 19.299 | 89,388 | +4,560 | 0.01% | 1,725,104 |
| 2008-11-14 | 2008-11-12 | 19.464 | 84,828 | -3,648 | 0.01% | 1,651,052 |
| 2008-11-12 | 2008-11-10 | 18.641 | 88,476 | -3,647 | 0.01% | 1,649,293 |
| 2008-11-07 | 2008-11-05 | 20.176 | 92,123 | +3,283 | 0.01% | 1,858,699 |
| 2008-10-15 | 2008-10-13 | 15.077 | 88,840 | +2,553 | 0.01% | 1,339,475 |
| 2008-10-13 | 2008-10-09 | 16.996 | 86,287 | -802 | 0.01% | 1,466,562 |
| 2008-09-29 | 2008-09-25 | 19.080 | 87,089 | -365 | 0.01% | 1,661,636 |
| 2008-09-26 | 2008-09-24 | 19.244 | 87,454 | +365 | 0.01% | 1,682,984 |
| 2008-09-25 | 2008-09-23 | 20.121 | 87,089 | -365 | 0.01% | 1,752,357 |
| 2008-09-24 | 2008-09-22 | 21.280 | 87,454 | -6,202 | 0.01% | 1,861,021 |
| 2008-09-23 | 2008-09-19 | 19.772 | 93,656 | -3,650 | 0.01% | 1,851,764 |
| 2008-09-22 | 2008-09-18 | 19.549 | 97,306 | +12,712 | 0.01% | 1,902,192 |
| 2008-09-18 | 2008-09-16 | 24.575 | 84,594 | +537 | 0.01% | 2,078,925 |
| 2008-09-17 | 2008-09-12 | 26.642 | 84,057 | -107 | 0.01% | 2,239,437 |
| 2008-09-16 | 2008-09-11 | 26.642 | 84,164 | -538 | 0.01% | 2,242,288 |
| 2008-08-27 | 2008-08-25 | 26.977 | 84,702 | -1,790 | 0.01% | 2,285,007 |
| 2008-08-20 | 2008-08-18 | 28.820 | 86,492 | +537 | 0.01% | 2,492,713 |
| 2008-08-19 | 2008-08-15 | 28.206 | 85,955 | -3,581 | 0.01% | 2,424,427 |
| 2008-08-12 | 2008-08-08 | 27.647 | 89,536 | -895 | 0.01% | 2,475,424 |
| 2008-08-11 | 2008-08-07 | 27.647 | 90,431 | -716 | 0.01% | 2,500,168 |
| 2008-08-07 | 2008-08-04 | 27.647 | 91,147 | -537 | 0.01% | 2,519,963 |
| 2008-08-05 | 2008-08-01 | 27.312 | 91,684 | +537 | 0.01% | 2,504,085 |
| 2008-08-04 | 2008-07-31 | 27.647 | 91,147 | -5,371 | 0.01% | 2,519,963 |
| 2008-07-30 | 2008-07-28 | 27.591 | 96,518 | -896 | 0.01% | 2,663,066 |
| 2008-07-28 | 2008-07-24 | 27.871 | 97,414 | +5,372 | 0.01% | 2,714,992 |
| 2008-07-24 | 2008-07-22 | 26.977 | 92,042 | +358 | 0.01% | 2,483,018 |
| 2008-07-23 | 2008-07-21 | 27.480 | 91,684 | -3,044 | 0.01% | 2,519,448 |
| 2008-07-18 | 2008-07-16 | 27.871 | 94,728 | -895 | 0.01% | 2,640,132 |
| 2008-07-17 | 2008-07-15 | 27.424 | 95,623 | -895 | 0.01% | 2,622,349 |
| 2008-07-10 | 2008-07-08 | 26.418 | 96,518 | +1,790 | 0.01% | 2,549,859 |
| 2008-06-27 | 2008-06-25 | 26.251 | 94,728 | -895 | 0.01% | 2,486,697 |
| 2008-06-12 | 2008-06-10 | 27.256 | 95,623 | -895 | 0.01% | 2,606,327 |
| 2008-06-10 | 2008-06-05 | 26.586 | 96,518 | +1,790 | 0.01% | 2,566,031 |
| 2008-06-04 | 2008-06-02 | 27.033 | 94,728 | +895 | 0.01% | 2,560,769 |
| 2008-06-03 | 2008-05-30 | 27.368 | 93,833 | -5,371 | 0.01% | 2,568,020 |
| 2008-06-02 | 2008-05-29 | 28.485 | 99,204 | +11,638 | 0.01% | 2,825,830 |
| 2008-05-30 | 2008-05-28 | 26.028 | 87,566 | -8,952 | 0.01% | 2,279,125 |
| 2008-05-22 | 2008-05-20 | 27.805 | 96,518 | +2,681 | 0.01% | 2,683,705 |
| 2008-05-20 | 2008-05-16 | 27.863 | 93,837 | -697 | 0.01% | 2,614,550 |
| 2008-05-05 | 2008-04-30 | 28.897 | 94,534 | -104 | 0.01% | 2,731,726 |
| 2008-05-02 | 2008-04-29 | 29.241 | 94,638 | -418 | 0.01% | 2,767,352 |
| 2008-04-22 | 2008-04-18 | 29.127 | 95,056 | -1,740 | 0.01% | 2,768,654 |
| 2008-04-21 | 2008-04-17 | 28.782 | 96,796 | -174 | 0.01% | 2,785,969 |
| 2008-04-18 | 2008-04-16 | 28.667 | 96,970 | -7,311 | 0.01% | 2,779,835 |
| 2008-04-16 | 2008-04-14 | 28.092 | 104,281 | +870 | 0.01% | 2,929,511 |
| 2008-04-07 | 2008-04-02 | 28.437 | 103,411 | -870 | 0.01% | 2,940,716 |
| 2008-04-02 | 2008-03-31 | 28.150 | 104,281 | +522 | 0.01% | 2,935,502 |
| 2008-03-28 | 2008-03-26 | 28.265 | 103,759 | -522 | 0.01% | 2,932,729 |
| 2008-03-27 | 2008-03-25 | 28.265 | 104,281 | -1,741 | 0.01% | 2,947,484 |
| 2008-03-26 | 2008-03-20 | 27.920 | 106,022 | +870 | 0.01% | 2,960,148 |
| 2008-03-25 | 2008-03-19 | 28.380 | 105,152 | -870 | 0.01% | 2,984,184 |
| 2008-03-20 | 2008-03-18 | 28.380 | 106,022 | +522 | 0.01% | 3,008,874 |
| 2008-03-19 | 2008-03-17 | 27.173 | 105,500 | -522 | 0.01% | 2,866,782 |
| 2008-03-13 | 2008-03-11 | 27.920 | 106,022 | +870 | 0.01% | 2,960,148 |
| 2008-03-07 | 2008-03-05 | 25.909 | 105,152 | +2,959 | 0.01% | 2,724,427 |
| 2008-03-06 | 2008-03-04 | 25.565 | 102,193 | -8,703 | 0.01% | 2,612,536 |
| 2008-03-03 | 2008-02-28 | 25.737 | 110,896 | -17,407 | 0.01% | 2,854,138 |
| 2008-02-27 | 2008-02-25 | 25.622 | 128,303 | -9,922 | 0.01% | 3,287,402 |
| 2008-02-25 | 2008-02-21 | 25.335 | 138,225 | -5,048 | 0.01% | 3,501,921 |
| 2008-02-15 | 2008-02-13 | 25.450 | 143,273 | +8,704 | 0.01% | 3,646,273 |
| 2008-02-11 | 2008-02-04 | 25.852 | 134,569 | -871 | 0.01% | 3,478,874 |
| 2008-01-31 | 2008-01-29 | 25.737 | 135,440 | -5,222 | 0.01% | 3,485,829 |
| 2008-01-25 | 2008-01-23 | 25.507 | 140,662 | -2,959 | 0.01% | 3,587,905 |
| 2008-01-24 | 2008-01-22 | 24.875 | 143,621 | +1,741 | 0.01% | 3,572,621 |
| 2008-01-22 | 2008-01-18 | 25.680 | 141,880 | -1,741 | 0.01% | 3,643,425 |
| 2008-01-21 | 2008-01-17 | 25.795 | 143,621 | -348 | 0.01% | 3,704,635 |
| 2008-01-18 | 2008-01-16 | 25.622 | 143,969 | +348 | 0.01% | 3,688,799 |
| 2008-01-11 | 2008-01-09 | 26.312 | 143,621 | -348 | 0.01% | 3,778,893 |
| 2008-01-04 | 2008-01-02 | 26.484 | 143,969 | -1,741 | 0.01% | 3,812,862 |
| 2007-12-20 | 2007-12-18 | 26.369 | 145,710 | -1,740 | 0.01% | 3,842,228 |
| 2007-12-18 | 2007-12-14 | 26.369 | 147,450 | -2,263 | 0.01% | 3,888,110 |
| 2007-12-10 | 2007-12-06 | 26.771 | 149,713 | +5,570 | 0.01% | 4,007,989 |
| 2007-12-07 | 2007-12-05 | 26.656 | 144,143 | +348 | 0.01% | 3,842,312 |
| 2007-11-28 | 2007-11-26 | 27.403 | 143,795 | -452 | 0.01% | 3,940,427 |
| 2007-11-26 | 2007-11-22 | 26.312 | 144,247 | +348 | 0.01% | 3,795,364 |
| 2007-11-23 | 2007-11-21 | 26.771 | 143,899 | +1,740 | 0.01% | 3,852,342 |
| 2007-11-12 | 2007-11-08 | 27.461 | 142,159 | +349 | 0.01% | 3,903,762 |
| 2007-11-07 | 2007-11-05 | 27.920 | 141,810 | +174 | 0.01% | 3,959,353 |
| 2007-11-02 | 2007-10-31 | 28.610 | 141,636 | -1,741 | 0.01% | 4,052,137 |
| 2007-11-01 | 2007-10-30 | 28.839 | 143,377 | -70 | 0.01% | 4,134,893 |
| 2007-10-31 | 2007-10-29 | 28.954 | 143,447 | -3,481 | 0.01% | 4,153,394 |
| 2007-10-30 | 2007-10-26 | 28.897 | 146,928 | -348 | 0.01% | 4,245,743 |
| 2007-10-29 | 2007-10-25 | 28.782 | 147,276 | +1,114 | 0.01% | 4,238,877 |
| 2007-10-26 | 2007-10-24 | 28.380 | 146,162 | -557 | 0.01% | 4,148,036 |
| 2007-10-25 | 2007-10-23 | 28.782 | 146,719 | +1,741 | 0.01% | 4,222,846 |
| 2007-10-24 | 2007-10-22 | 28.207 | 144,978 | +348 | 0.01% | 4,089,448 |
| 2007-10-23 | 2007-10-18 | 28.897 | 144,630 | -348 | 0.01% | 4,179,338 |
| 2007-10-16 | 2007-10-12 | 29.299 | 144,978 | -1,393 | 0.01% | 4,247,696 |
| 2007-10-15 | 2007-10-11 | 29.414 | 146,371 | -1,044 | 0.01% | 4,305,327 |
| 2007-10-12 | 2007-10-10 | 29.012 | 147,415 | +348 | 0.01% | 4,276,753 |
| 2007-10-05 | 2007-10-03 | 28.724 | 147,067 | +870 | 0.01% | 4,224,413 |
| 2007-10-04 | 2007-10-02 | 29.184 | 146,197 | -920 | 0.01% | 4,266,613 |
| 2007-10-03 | 2007-09-28 | 29.529 | 147,117 | -821 | 0.01% | 4,344,173 |
| 2007-10-02 | 2007-09-27 | 29.356 | 147,938 | -905 | 0.01% | 4,342,919 |
| 2007-09-28 | 2007-09-25 | 29.127 | 148,843 | -1,740 | 0.01% | 4,335,283 |
| 2007-09-24 | 2007-09-20 | 28.954 | 150,583 | +1,740 | 0.01% | 4,360,011 |
| 2007-09-21 | 2007-09-19 | 29.562 | 148,843 | -4,868 | 0.01% | 4,400,135 |
| 2007-09-20 | 2007-09-18 | 28.224 | 153,711 | +1,967 | 0.01% | 4,338,310 |
| 2007-09-19 | 2007-09-17 | 28.224 | 151,744 | +859 | 0.01% | 4,282,794 |
| 2007-09-18 | 2007-09-14 | 28.340 | 150,885 | +825 | 0.01% | 4,276,111 |
| 2007-09-06 | 2007-09-04 | 27.525 | 150,060 | +515 | 0.01% | 4,130,475 |
| 2007-08-30 | 2007-08-28 | 27.642 | 149,545 | -3,437 | 0.01% | 4,133,704 |
| 2007-08-27 | 2007-08-23 | 27.525 | 152,982 | -137 | 0.01% | 4,210,904 |
| 2007-08-24 | 2007-08-22 | 27.293 | 153,119 | -1,031 | 0.01% | 4,179,033 |
| 2007-08-23 | 2007-08-21 | 26.944 | 154,150 | +6,873 | 0.01% | 4,153,349 |
| 2007-08-22 | 2007-08-20 | 26.944 | 147,277 | +1,031 | 0.01% | 3,968,166 |
| 2007-08-10 | 2007-08-08 | 27.584 | 146,246 | -687 | 0.01% | 4,034,003 |
| 2007-08-08 | 2007-08-06 | 27.235 | 146,933 | -2,749 | 0.01% | 4,001,650 |
| 2007-08-06 | 2007-08-02 | 27.584 | 149,682 | +1,718 | 0.01% | 4,128,781 |
| 2007-08-03 | 2007-08-01 | 27.584 | 147,964 | +1,718 | 0.01% | 4,081,392 |
| 2007-07-27 | 2007-07-25 | 28.224 | 146,246 | +1,719 | 0.01% | 4,127,619 |
| 2007-07-24 | 2007-07-20 | 28.689 | 144,527 | -1,719 | 0.01% | 4,146,387 |
| 2007-07-23 | 2007-07-19 | 28.457 | 146,246 | -515 | 0.01% | 4,161,661 |
| 2007-07-20 | 2007-07-18 | 28.282 | 146,761 | +2,234 | 0.01% | 4,150,695 |
| 2007-07-19 | 2007-07-17 | 28.282 | 144,527 | -17,184 | 0.01% | 4,087,513 |
| 2007-07-16 | 2007-07-12 | 28.573 | 161,711 | -2,853 | 0.01% | 4,620,564 |
| 2007-07-13 | 2007-07-11 | 28.689 | 164,564 | -1,375 | 0.01% | 4,721,235 |
| 2007-07-10 | 2007-07-06 | 27.991 | 165,939 | -8,592 | 0.01% | 4,644,804 |
| 2007-07-09 | 2007-07-05 | 27.991 | 174,531 | +172 | 0.01% | 4,885,303 |
| 2007-07-06 | 2007-07-04 | 27.875 | 174,359 | +16,325 | 0.01% | 4,860,196 |
| 2007-07-03 | 2007-06-28 | 28.107 | 158,034 | -1,718 | 0.01% | 4,441,928 |
| 2007-06-29 | 2007-06-27 | 27.875 | 159,752 | +859 | 0.01% | 4,453,031 |
| 2007-06-27 | 2007-06-25 | 28.049 | 158,893 | -1,718 | 0.01% | 4,456,826 |
| 2007-06-26 | 2007-06-22 | 28.107 | 160,611 | 0.01% | 4,514,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy