History of CCASS shareholding
Participant: SUPREME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.643 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.522 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.224 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.315 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.328 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.354 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.341 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.367 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.380 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.393 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.393 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.367 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.354 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.341 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.263 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.263 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.263 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.250 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.367 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.341 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.315 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.276 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.224 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.119 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.145 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.093 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.132 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.224 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.171 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.237 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.211 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.250 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.093 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.067 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.093 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.080 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.054 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.132 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.054 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.080 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.028 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.106 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.132 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.106 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.132 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.093 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.185 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.158 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.119 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.028 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.067 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.080 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.119 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.041 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.949 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.897 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.845 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.936 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.871 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.832 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.754 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.727 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.741 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.714 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.806 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.714 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.597 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.584 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.584 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.545 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.532 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.505 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.492 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.623 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.584 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.571 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.623 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.623 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.545 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.492 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.453 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.427 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.401 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.479 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.296 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.310 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.283 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.283 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.283 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.270 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.205 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.088 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.074 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.114 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.035 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.944 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.088 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.009 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.918 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.231 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.205 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.153 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.179 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.349 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.375 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.401 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.375 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.427 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.466 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.649 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.675 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.688 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.727 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.832 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.871 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.949 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.963 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.963 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.028 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.054 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.106 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.119 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.093 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.132 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.041 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.015 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.041 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.067 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.119 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.106 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.041 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.132 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.185 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.237 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.482 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.495 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.509 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.522 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.495 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.549 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.549 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.602 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.576 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.536 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.589 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.576 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.562 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.536 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.509 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.482 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.562 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.616 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.643 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.669 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.709 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.736 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.709 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.709 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.696 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.616 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.669 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.750 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.736 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.643 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.602 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.643 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.643 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.589 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.549 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.576 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.549 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.549 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.562 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.509 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.509 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.536 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.469 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.536 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.629 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.589 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.602 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.629 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.643 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.643 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.696 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.709 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.763 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.709 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.723 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.696 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.696 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.709 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.683 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.723 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.683 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.914 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.777 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.762 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.807 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.868 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.883 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.853 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.853 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.807 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.807 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.807 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.838 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.822 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.853 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.853 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.868 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.883 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.822 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.822 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.792 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.792 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.822 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.822 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.762 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.746 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.746 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.731 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.777 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.762 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.762 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.731 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.746 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.716 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.624 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.624 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.487 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.442 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.579 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.518 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.579 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.564 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.609 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.655 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.685 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.640 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.640 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.381 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.396 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.396 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.366 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.366 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.442 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.442 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.289 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.320 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.305 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.244 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.289 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.289 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.183 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.152 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.152 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.152 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.137 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.137 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.122 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.107 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.137 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.122 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.107 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.137 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.137 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.046 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.015 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.061 | 0 | -105,065 | ||
| 2021-12-29 | 2021-12-24 | 6.000 | 105,065 | +26,266 | 0.00% | 630,398 |
| 2021-12-10 | 2021-12-08 | 6.031 | 78,799 | +78,799 | 0.00% | 475,200 |
| 2018-05-11 | 2018-05-09 | 10.268 | 0 | -14,346 | ||
| 2018-01-23 | 2018-01-19 | 9.431 | 14,346 | +14,346 | 0.00% | 135,299 |
| 2017-11-30 | 2017-11-28 | 9.557 | 0 | -4,782 | ||
| 2017-11-28 | 2017-11-24 | 9.452 | 4,782 | -4,782 | 0.00% | 45,200 |
| 2017-11-14 | 2017-11-10 | 8.992 | 9,564 | -4,782 | 0.00% | 85,999 |
| 2017-08-29 | 2017-08-25 | 9.574 | 14,346 | +277 | 0.00% | 137,350 |
| 2017-07-07 | 2017-07-05 | 9.212 | 14,069 | +5,158 | 0.00% | 129,598 |
| 2017-05-05 | 2017-05-02 | 9.297 | 8,911 | +4,690 | 0.00% | 82,845 |
| 2017-04-28 | 2017-04-26 | 9.489 | 4,221 | +4,221 | 0.00% | 40,052 |
| 2016-08-26 | 2016-08-24 | 11.347 | 0 | -4,424 | ||
| 2016-08-24 | 2016-08-22 | 11.234 | 4,424 | +4,424 | 0.00% | 49,701 |
| 2016-08-23 | 2016-08-19 | 11.370 | 0 | -4,424 | ||
| 2016-08-17 | 2016-08-15 | 11.800 | 4,424 | -8,848 | 0.00% | 52,201 |
| 2016-08-16 | 2016-08-12 | 11.980 | 13,272 | +13,272 | 0.00% | 159,004 |
| 2016-07-19 | 2016-07-15 | 12.726 | 0 | -4,424 | ||
| 2016-07-18 | 2016-07-14 | 12.862 | 4,424 | +4,424 | 0.00% | 56,901 |
| 2016-04-27 | 2016-04-25 | 12.335 | 0 | -4,281 | ||
| 2016-04-21 | 2016-04-19 | 12.428 | 4,281 | +2,141 | 0.00% | 53,205 |
| 2016-04-20 | 2016-04-18 | 12.195 | 2,140 | +2,140 | 0.00% | 26,096 |
| 2015-03-11 | 2015-03-09 | 11.707 | 0 | -4,100 | ||
| 2015-02-16 | 2015-02-12 | 12.024 | 4,100 | +4,100 | 0.00% | 49,299 |
| 2015-02-06 | 2015-02-04 | 12.951 | 0 | -4,100 | ||
| 2015-02-05 | 2015-02-03 | 12.902 | 4,100 | +4,100 | 0.00% | 52,899 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy