History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 1,905,612 +0 0.02% 10,576,147
2025-10-13 2025-10-09 5.450 1,905,612 +0 0.02% 10,385,585
2025-10-10 2025-10-08 5.440 1,905,612 +0 0.02% 10,366,529
2025-10-09 2025-10-06 5.410 1,905,612 +0 0.02% 10,309,361
2025-10-08 2025-10-03 5.410 1,905,612 +0 0.02% 10,309,361
2025-10-06 2025-10-02 5.380 1,905,612 +0 0.02% 10,252,193
2025-10-03 2025-09-30 5.330 1,905,612 +0 0.02% 10,156,912
2025-10-02 2025-09-29 5.270 1,905,612 +0 0.02% 10,042,575
2025-09-30 2025-09-26 5.200 1,905,612 +0 0.02% 9,909,182
2025-09-29 2025-09-25 5.230 1,905,612 +0 0.02% 9,966,351
2025-09-26 2025-09-24 5.310 1,905,612 +0 0.02% 10,118,800
2025-09-25 2025-09-23 5.280 1,905,612 +0 0.02% 10,061,631
2025-09-24 2025-09-22 5.300 1,905,612 -1,200 0.02% 10,099,744
2025-09-23 2025-09-19 5.310 1,906,812 +5,000 0.02% 10,125,172
2025-09-18 2025-09-16 5.400 1,901,812 -2,000 0.02% 10,269,785
2025-09-17 2025-09-15 5.330 1,903,812 +2,000 0.02% 10,147,318
2025-09-16 2025-09-12 5.400 1,901,812 -35,000 0.02% 10,269,785
2025-09-12 2025-09-10 5.300 1,936,812 -2,000 0.03% 10,265,104
2025-09-08 2025-09-04 5.220 1,938,812 -8,000 0.03% 10,120,599
2025-08-28 2025-08-26 5.330 1,946,812 -588,000 0.03% 10,376,508
2025-08-26 2025-08-22 5.300 2,534,812 -10,000 0.03% 13,434,504
2025-08-22 2025-08-20 5.340 2,544,812 +20,000 0.03% 13,589,296
2025-08-20 2025-08-18 5.380 2,524,812 -20,000 0.03% 13,583,489
2025-08-19 2025-08-15 5.380 2,544,812 +20,000 0.03% 13,691,089
2025-08-18 2025-08-14 5.639 2,524,812 -1,200 0.03% 14,238,561
2025-08-15 2025-08-13 5.629 2,526,012 +42,767 0.03% 14,219,615
2025-08-12 2025-08-08 5.639 2,483,245 +1,965 0.03% 14,004,146
2025-08-07 2025-08-05 5.507 2,481,280 -983 0.03% 13,664,707
2025-08-06 2025-08-04 5.426 2,482,263 +29,471 0.03% 13,467,975
2025-08-01 2025-07-30 5.721 2,452,792 +9,824 0.03% 14,032,153
2025-07-31 2025-07-29 5.711 2,442,968 -4,912 0.03% 13,951,083
2025-07-30 2025-07-28 5.741 2,447,880 -982 0.03% 14,053,889
2025-07-28 2025-07-24 5.782 2,448,862 +9,824 0.03% 14,159,240
2025-07-25 2025-07-23 5.782 2,439,038 -983 0.03% 14,102,438
2025-07-24 2025-07-22 5.874 2,440,021 -9,823 0.03% 14,331,666
2025-07-21 2025-07-17 5.802 2,449,844 +2,947 0.03% 14,214,794
2025-07-18 2025-07-16 5.833 2,446,897 +982 0.03% 14,272,419
2025-07-17 2025-07-15 5.711 2,445,915 +9,824 0.03% 13,967,913
2025-07-04 2025-07-02 5.456 2,436,091 -5,895 0.03% 13,291,855
2025-07-03 2025-06-30 5.426 2,441,986 -12,770 0.03% 13,249,444
2025-06-27 2025-06-25 5.385 2,454,756 -1,965 0.03% 13,218,777
2025-06-26 2025-06-24 5.354 2,456,721 -9,824 0.03% 13,154,334
2025-06-25 2025-06-23 5.375 2,466,545 +33 0.03% 13,257,153
2025-06-19 2025-06-17 5.314 2,466,512 -2,524 0.03% 13,106,328
2025-06-16 2025-06-12 5.283 2,469,036 +9,824 0.03% 13,044,339
2025-06-12 2025-06-10 5.232 2,459,212 +2,947 0.03% 12,867,269
2025-06-10 2025-06-06 5.293 2,456,265 +2,947 0.03% 13,001,871
2025-06-06 2025-06-04 5.283 2,453,318 +4,912 0.03% 12,961,298
2025-06-03 2025-05-30 5.314 2,448,406 +4,410 0.03% 13,010,118
2025-06-02 2025-05-29 5.283 2,443,996 +16,700 0.03% 12,912,048
2025-05-30 2025-05-28 5.232 2,427,296 +5,414 0.03% 12,700,276
2025-05-28 2025-05-26 5.192 2,421,882 +982 0.03% 12,573,334
2025-05-27 2025-05-23 5.171 2,420,900 -19,647 0.03% 12,518,948
2025-05-26 2025-05-22 5.080 2,440,547 +9,823 0.03% 12,396,955
2025-05-23 2025-05-21 5.059 2,430,724 +4,716 0.03% 12,297,571
2025-05-21 2025-05-19 5.141 2,426,008 -7,859 0.03% 12,471,276
2025-05-19 2025-05-15 5.710 2,433,867 +126,330 0.03% 13,898,485
2025-05-15 2025-05-13 5.775 2,307,537 -930 0.03% 13,325,977
2025-05-14 2025-05-12 5.796 2,308,467 +7,439 0.03% 13,380,999
2025-05-13 2025-05-09 5.861 2,301,028 +930 0.03% 13,486,353
2025-05-06 2025-04-30 5.560 2,300,098 -6,509 0.03% 12,788,305
2025-04-30 2025-04-28 5.452 2,306,607 -120,513 0.03% 12,576,439
2025-04-29 2025-04-25 5.399 2,427,120 +3,720 0.03% 13,103,010
2025-04-17 2025-04-15 5.227 2,423,400 -930 0.03% 12,665,942
2025-04-11 2025-04-09 5.076 2,424,330 -1,860 0.03% 12,305,800
2025-04-08 2025-04-03 5.291 2,426,190 -68,745 0.03% 12,837,073
2025-04-03 2025-04-01 5.259 2,494,935 -22,317 0.03% 13,120,313
2025-04-02 2025-03-31 5.205 2,517,252 +1,859 0.03% 13,102,319
2025-04-01 2025-03-28 5.194 2,515,393 -4,649 0.03% 13,065,592
2025-03-21 2025-03-19 4.947 2,520,042 +4,649 0.04% 12,466,419
2025-03-18 2025-03-14 5.022 2,515,393 +1,860 0.03% 12,632,777
2025-03-12 2025-03-10 4.968 2,513,533 -18,597 0.03% 12,488,281
2025-03-07 2025-03-05 4.968 2,532,130 +32,228 0.04% 12,580,679
2025-03-05 2025-03-03 4.904 2,499,902 -186 0.03% 12,259,251
2025-03-04 2025-02-28 4.839 2,500,088 -9,298 0.03% 12,098,845
2025-03-03 2025-02-27 4.947 2,509,386 -46,494 0.03% 12,413,705
2025-02-28 2025-02-26 4.850 2,555,880 -47,424 0.04% 12,396,329
2025-02-27 2025-02-25 4.796 2,603,304 +79,969 0.04% 12,486,360
2025-02-26 2025-02-24 4.872 2,523,335 +3,720 0.04% 12,292,755
2025-02-25 2025-02-21 5.248 2,519,615 -20,457 0.04% 13,223,004
2025-02-24 2025-02-20 5.108 2,540,072 -18,598 0.04% 12,975,250
2025-02-19 2025-02-17 4.947 2,558,670 -9,299 0.04% 12,657,508
2025-02-18 2025-02-14 4.786 2,567,969 +1,860 0.04% 12,289,265
2025-02-17 2025-02-13 4.796 2,566,109 -2,789 0.04% 12,307,960
2025-02-14 2025-02-12 4.818 2,568,898 +4,649 0.04% 12,376,589
2025-02-07 2025-02-05 4.850 2,564,249 -48,353 0.04% 12,436,920
2025-02-06 2025-02-04 4.872 2,612,602 -9,299 0.04% 12,727,631
2025-01-24 2025-01-22 4.904 2,621,901 +2,789 0.04% 12,857,521
2025-01-23 2025-01-21 5.033 2,619,112 -9,298 0.04% 13,181,840
2025-01-22 2025-01-20 5.076 2,628,410 +1,859 0.04% 13,341,701
2025-01-21 2025-01-17 5.065 2,626,551 -9,298 0.04% 13,304,019
2025-01-20 2025-01-16 5.044 2,635,849 -37,195 0.04% 13,294,423
2025-01-17 2025-01-15 4.893 2,673,044 -38,125 0.04% 13,079,574
2025-01-03 2024-12-31 4.861 2,711,169 -3,720 0.04% 13,178,656
2025-01-02 2024-12-27 4.786 2,714,889 -1,273 0.04% 12,992,365
2024-12-16 2024-12-12 4.743 2,716,162 -371 0.04% 12,881,617
2024-10-30 2024-10-28 4.624 2,716,533 +3,637 0.04% 12,562,022
2024-10-29 2024-10-25 4.624 2,712,896 -744 0.04% 12,545,203
2024-10-21 2024-10-17 4.646 2,713,640 -372 0.04% 12,607,010
2024-10-10 2024-10-08 4.657 2,714,012 -7,439 0.04% 12,637,925
2024-10-08 2024-10-04 4.710 2,721,451 -2,603 0.04% 12,818,899
2024-10-04 2024-10-02 4.710 2,724,054 -1,488 0.04% 12,831,160
2024-09-27 2024-09-25 4.753 2,725,542 +57,652 0.04% 12,955,413
2024-09-26 2024-09-24 4.775 2,667,890 -4,649 0.04% 12,738,755
2024-09-24 2024-09-20 4.775 2,672,539 -18,598 0.04% 12,760,954
2024-09-19 2024-09-16 4.721 2,691,137 -9,299 0.04% 12,705,052
2024-09-16 2024-09-12 4.646 2,700,436 -9,298 0.04% 12,545,667
2024-09-11 2024-09-09 4.614 2,709,734 -18,598 0.04% 12,501,441
2024-08-29 2024-08-27 4.646 2,728,332 -4,649 0.04% 12,675,266
2024-08-28 2024-08-26 4.624 2,732,981 +930 0.04% 12,638,082
2024-08-21 2024-08-19 4.614 2,732,051 -18,598 0.04% 12,604,401
2024-08-09 2024-08-07 4.657 2,750,649 +55,843 0.04% 12,809,274
2024-08-08 2024-08-06 4.635 2,694,806 -9,083 0.04% 12,489,889
2024-08-06 2024-08-02 4.580 2,703,889 -12,717 0.04% 12,383,151
2024-08-01 2024-07-30 4.404 2,716,606 -36,334 0.04% 11,962,876
2024-07-31 2024-07-29 4.393 2,752,940 +18,167 0.04% 12,092,570
2024-07-17 2024-07-15 4.393 2,734,773 -4,542 0.04% 12,012,770
2024-07-12 2024-07-10 4.294 2,739,315 -36,333 0.04% 11,761,306
2024-07-04 2024-07-02 4.316 2,775,648 -4,542 0.04% 11,978,417
2024-06-04 2024-05-31 4.938 2,780,190 -18,167 0.04% 13,729,232
2024-06-03 2024-05-30 4.950 2,798,357 +190,663 0.04% 13,852,005
2024-05-29 2024-05-27 4.985 2,607,694 -8,464 0.04% 13,000,635
2024-05-28 2024-05-24 4.950 2,616,158 -4,135 0.04% 12,950,111
2024-05-27 2024-05-23 4.926 2,620,293 +1,693 0.04% 12,908,667
2024-05-16 2024-05-13 4.915 2,618,600 -8,465 0.04% 12,869,391
2024-05-06 2024-05-02 4.619 2,627,065 -5,079 0.04% 12,135,092
2024-04-25 2024-04-23 4.584 2,632,144 -1,227 0.04% 12,065,265
2024-04-10 2024-04-08 4.619 2,633,371 +16,929 0.04% 12,164,221
2024-04-03 2024-03-28 4.572 2,616,442 +8,465 0.04% 11,962,379
2024-03-20 2024-03-18 4.607 2,607,977 +16,929 0.04% 12,016,109
2024-03-19 2024-03-15 4.667 2,591,048 +16,929 0.04% 12,091,162
2024-03-13 2024-03-11 4.714 2,574,119 -8,465 0.04% 12,133,805
2024-03-06 2024-03-04 4.690 2,582,584 +6,772 0.04% 12,112,686
2024-03-05 2024-03-01 4.596 2,575,812 +16,929 0.04% 11,837,480
2024-03-01 2024-02-28 4.678 2,558,883 +12,697 0.04% 11,971,294
2024-02-29 2024-02-27 4.714 2,546,186 +846 0.04% 12,002,135
2024-02-28 2024-02-26 4.714 2,545,340 +53,327 0.04% 11,998,147
2024-02-23 2024-02-21 4.938 2,492,013 +8,465 0.04% 12,306,146
2024-02-22 2024-02-20 4.915 2,483,548 +8,464 0.04% 12,205,663
2024-02-05 2024-02-01 4.785 2,475,084 +33,858 0.04% 11,842,420
2024-02-02 2024-01-31 4.773 2,441,226 +16,083 0.04% 11,651,580
2024-01-23 2024-01-19 4.808 2,425,143 -8,464 0.04% 11,660,770
2024-01-19 2024-01-17 4.879 2,433,607 -3,386 0.04% 11,873,971
2024-01-18 2024-01-16 4.997 2,436,993 -29,626 0.04% 12,178,397
2024-01-11 2024-01-09 4.997 2,466,619 -33,858 0.04% 12,326,447
2024-01-08 2024-01-04 5.009 2,500,477 -4,233 0.04% 12,525,187
2024-01-05 2024-01-03 4.985 2,504,710 +4,233 0.04% 12,487,209
2024-01-03 2023-12-29 4.915 2,500,477 +4,232 0.04% 12,288,862
2023-12-21 2023-12-19 4.844 2,496,245 +29,626 0.04% 12,091,121
2023-12-20 2023-12-18 4.915 2,466,619 +26,240 0.04% 12,122,464
2023-12-18 2023-12-14 5.033 2,440,379 -32,165 0.04% 12,281,810
2023-12-15 2023-12-13 4.915 2,472,544 -33,859 0.04% 12,151,583
2023-12-13 2023-12-11 4.773 2,506,403 -8,464 0.04% 11,962,660
2023-12-01 2023-11-29 4.690 2,514,867 +22,008 0.04% 11,795,083
2023-11-28 2023-11-24 4.737 2,492,859 -12,612 0.04% 11,809,665
2023-11-14 2023-11-10 4.596 2,505,471 -846 0.04% 11,514,219
2023-11-10 2023-11-08 4.489 2,506,317 +93,110 0.04% 11,251,621
2023-11-08 2023-11-06 4.619 2,413,207 +8,465 0.04% 11,147,226
2023-11-06 2023-11-02 4.607 2,404,742 -99,036 0.04% 11,079,715
2023-10-26 2023-10-24 4.572 2,503,778 +4,232 0.04% 11,447,279
2023-10-20 2023-10-18 4.560 2,499,546 +8,465 0.04% 11,398,401
2023-10-18 2023-10-16 4.596 2,491,081 -16,979 0.04% 11,448,087
2023-10-12 2023-10-10 4.348 2,508,060 -8,465 0.04% 10,903,884
2023-10-10 2023-10-06 4.300 2,516,525 -338 0.04% 10,821,765
2023-10-09 2023-10-05 4.182 2,516,863 -847 0.04% 10,525,878
2023-10-05 2023-10-03 4.194 2,517,710 -2,539 0.04% 10,559,164
2023-09-27 2023-09-25 4.229 2,520,249 -3,386 0.04% 10,659,135
2023-09-26 2023-09-22 4.277 2,523,635 -24,361 0.04% 10,792,712
2023-09-06 2023-09-04 4.383 2,547,996 +8,465 0.04% 11,167,813
2023-09-04 2023-08-30 4.371 2,539,531 -10,158 0.04% 11,100,709
2023-08-28 2023-08-24 4.277 2,549,689 -1,693 0.04% 10,904,136
2023-08-25 2023-08-23 4.253 2,551,382 -84,645 0.04% 10,851,093
2023-08-22 2023-08-18 4.348 2,636,027 +1,693 0.04% 11,460,225
2023-08-21 2023-08-17 4.418 2,634,334 +5,925 0.04% 11,639,596
2023-08-17 2023-08-15 4.643 2,628,409 +66,874 0.04% 12,203,371
2023-08-16 2023-08-14 4.667 2,561,535 +165 0.04% 11,954,988
2023-08-15 2023-08-11 4.679 2,561,370 +8,249 0.04% 11,985,268
2023-08-09 2023-08-07 4.643 2,553,121 +37,121 0.04% 11,853,819
2023-08-08 2023-08-04 4.752 2,516,000 -3,666 0.04% 11,955,970
2023-07-28 2023-07-26 4.897 2,519,666 -660 0.04% 12,339,923
2023-07-26 2023-07-24 4.849 2,520,326 +15,673 0.04% 12,220,946
2023-07-25 2023-07-21 4.885 2,504,653 -8,431 0.04% 12,236,035
2023-07-24 2023-07-20 4.885 2,513,084 -82,492 0.04% 12,277,223
2023-07-21 2023-07-19 4.910 2,595,576 -8,249 0.04% 12,743,153
2023-07-18 2023-07-13 4.873 2,603,825 -38,771 0.04% 12,688,958
2023-07-14 2023-07-12 4.861 2,642,596 +82,492 0.04% 12,845,862
2023-07-11 2023-07-07 4.800 2,560,104 -3,300 0.04% 12,289,689
2023-07-07 2023-07-05 4.813 2,563,404 +82,492 0.04% 12,336,605
2023-07-06 2023-07-04 4.897 2,480,912 -9,074 0.04% 12,150,127
2023-07-05 2023-07-03 4.946 2,489,986 +4,601 0.04% 12,315,305
2023-06-30 2023-06-28 4.885 2,485,385 -4,950 0.04% 12,141,905
2023-06-23 2023-06-20 4.643 2,490,335 -495 0.04% 11,562,311
2023-06-12 2023-06-08 4.619 2,490,830 +1,650 0.04% 11,504,220
2023-06-08 2023-06-06 4.655 2,489,180 -6,599 0.04% 11,587,124
2023-06-05 2023-06-01 5.185 2,495,779 +8,249 0.04% 12,939,401
2023-06-02 2023-05-31 5.224 2,487,530 +178,450 0.04% 12,994,090
2023-06-01 2023-05-30 5.250 2,309,080 +6,126 0.04% 12,122,232
2023-05-31 2023-05-29 5.224 2,302,954 -153 0.04% 12,029,922
2023-05-18 2023-05-16 5.380 2,303,107 -306 0.04% 12,391,643
2023-05-11 2023-05-09 5.393 2,303,413 -1,532 0.04% 12,423,370
2023-05-10 2023-05-08 5.420 2,304,945 +3,404 0.04% 12,491,834
2023-05-04 2023-05-02 5.354 2,301,541 +7,658 0.04% 12,323,104
2023-04-25 2023-04-21 5.263 2,293,883 +879 0.04% 12,072,407
2023-04-18 2023-04-14 5.341 2,293,004 -7,658 0.04% 12,247,450
2023-04-13 2023-04-11 5.250 2,300,662 -3,828 0.04% 12,078,039
2023-04-12 2023-04-06 5.224 2,304,490 -12,252 0.04% 12,037,946
2023-04-03 2023-03-30 5.106 2,316,742 +2,297 0.04% 11,829,652
2023-03-29 2023-03-27 5.080 2,314,445 +5,513 0.04% 11,757,474
2023-03-27 2023-03-23 5.158 2,308,932 -7,657 0.04% 11,910,385
2023-03-24 2023-03-22 5.106 2,316,589 -3,063 0.04% 11,828,871
2023-03-16 2023-03-14 5.132 2,319,652 +10,720 0.04% 11,905,097
2023-03-15 2023-03-13 5.224 2,308,932 -7,657 0.04% 12,061,149
2023-03-14 2023-03-10 5.080 2,316,589 -12,252 0.04% 11,768,365
2023-03-13 2023-03-09 5.171 2,328,841 +15,315 0.04% 12,043,496
2023-03-10 2023-03-08 5.237 2,313,526 -5,360 0.04% 12,115,360
2023-03-08 2023-03-06 5.250 2,318,886 -7,658 0.04% 12,173,712
2023-03-06 2023-03-02 5.158 2,326,544 -766 0.04% 12,001,234
2023-03-03 2023-03-01 5.158 2,327,310 +3,829 0.04% 12,005,186
2023-03-02 2023-02-28 5.093 2,323,481 +766 0.04% 11,833,720
2023-03-01 2023-02-27 5.067 2,322,715 +9,955 0.04% 11,769,153
2023-02-22 2023-02-20 5.132 2,312,760 +7,657 0.04% 11,869,725
2023-02-21 2023-02-17 5.054 2,305,103 -16,846 0.04% 11,649,810
2023-02-20 2023-02-16 5.080 2,321,949 -27,567 0.04% 11,795,594
2023-02-17 2023-02-15 5.028 2,349,516 -7,658 0.04% 11,812,904
2023-02-16 2023-02-14 5.106 2,357,174 -3,828 0.04% 12,036,105
2023-02-14 2023-02-10 5.145 2,361,002 +20,675 0.04% 12,148,150
2023-02-08 2023-02-06 5.132 2,340,327 +7,657 0.04% 12,011,207
2023-02-07 2023-02-03 5.185 2,332,670 -7,657 0.04% 12,093,761
2023-02-03 2023-02-01 5.119 2,340,327 +15,315 0.04% 11,980,644
2023-02-02 2023-01-31 5.028 2,325,012 +7,657 0.04% 11,689,703
2023-02-01 2023-01-30 5.067 2,317,355 -766 0.04% 11,741,994
2023-01-31 2023-01-27 5.080 2,318,121 -15,315 0.04% 11,776,148
2023-01-30 2023-01-26 5.119 2,333,436 -7,963 0.04% 11,945,368
2023-01-18 2023-01-16 4.936 2,341,399 -15,315 0.04% 11,558,056
2023-01-17 2023-01-13 4.871 2,356,714 -15,315 0.04% 11,479,772
2023-01-16 2023-01-12 4.832 2,372,029 -7,657 0.04% 11,461,442
2023-01-13 2023-01-11 4.754 2,379,686 +15,315 0.04% 11,311,979
2023-01-12 2023-01-10 4.727 2,364,371 +7,657 0.04% 11,177,425
2023-01-11 2023-01-09 4.741 2,356,714 +7,657 0.04% 11,172,003
2023-01-06 2023-01-04 4.806 2,349,057 -7,657 0.04% 11,289,090
2023-01-03 2022-12-29 4.584 2,356,714 -26,035 0.04% 10,802,681
2022-12-30 2022-12-28 4.610 2,382,749 -11,486 0.04% 10,984,254
2022-12-28 2022-12-22 4.545 2,394,235 +11,486 0.04% 10,880,869
2022-12-21 2022-12-19 4.492 2,382,749 -766 0.04% 10,704,202
2022-12-16 2022-12-14 4.571 2,383,515 +12,252 0.04% 10,894,404
2022-12-14 2022-12-12 4.623 2,371,263 +3,042 0.04% 10,962,271
2022-12-13 2022-12-09 4.649 2,368,221 -3,829 0.04% 11,010,062
2022-12-12 2022-12-08 4.584 2,372,050 +19,144 0.04% 10,872,978
2022-12-08 2022-12-06 4.597 2,352,906 -22,972 0.04% 10,815,953
2022-12-05 2022-12-01 4.453 2,375,878 +22,972 0.04% 10,580,253
2022-12-02 2022-11-30 4.440 2,352,906 +3,063 0.04% 10,447,227
2022-12-01 2022-11-29 4.427 2,349,843 +79,637 0.04% 10,402,940
2022-11-29 2022-11-25 4.479 2,270,206 +7,504 0.04% 10,168,969
2022-11-28 2022-11-24 4.375 2,262,702 +4,595 0.04% 9,898,963
2022-11-25 2022-11-23 4.296 2,258,107 -766 0.04% 9,701,926
2022-11-24 2022-11-22 4.310 2,258,873 -76,574 0.04% 9,734,717
2022-11-23 2022-11-21 4.283 2,335,447 +76,574 0.04% 10,003,717
2022-11-21 2022-11-17 4.283 2,258,873 +11,486 0.04% 9,675,718
2022-11-17 2022-11-15 4.270 2,247,387 +158,509 0.04% 9,597,170
2022-11-16 2022-11-14 4.205 2,088,878 -15,315 0.04% 8,783,882
2022-11-15 2022-11-11 4.218 2,104,193 +7,657 0.04% 8,875,762
2022-11-11 2022-11-09 4.088 2,096,536 +7,658 0.04% 8,569,672
2022-11-03 2022-11-01 4.009 2,088,878 -22,972 0.04% 8,374,695
2022-11-02 2022-10-31 3.918 2,111,850 +11,486 0.04% 8,273,740
2022-10-31 2022-10-27 4.231 2,100,364 -7,658 0.04% 8,887,040
2022-10-25 2022-10-21 4.349 2,108,022 -7,657 0.04% 9,167,205
2022-10-24 2022-10-20 4.310 2,115,679 +15,315 0.04% 9,117,615
2022-10-20 2022-10-18 4.401 2,100,364 -7,658 0.04% 9,243,619
2022-10-18 2022-10-14 4.310 2,108,022 +7,658 0.04% 9,084,617
2022-10-17 2022-10-13 4.349 2,100,364 -766 0.04% 9,133,902
2022-10-14 2022-10-12 4.375 2,101,130 +7,657 0.04% 9,192,112
2022-10-13 2022-10-11 4.427 2,093,473 -18,377 0.04% 9,267,970
2022-10-12 2022-10-10 4.466 2,111,850 +2,297 0.04% 9,432,064
2022-10-11 2022-10-07 4.649 2,109,553 -15,315 0.04% 9,807,493
2022-10-07 2022-10-05 4.741 2,124,868 -5,360 0.04% 10,072,937
2022-10-06 2022-10-03 4.610 2,130,228 -1,532 0.04% 9,820,155
2022-10-05 2022-09-30 4.636 2,131,760 -7,657 0.04% 9,882,896
2022-10-03 2022-09-29 4.688 2,139,417 +7,657 0.04% 10,030,150
2022-09-30 2022-09-28 4.727 2,131,760 -50,444 0.04% 10,077,770
2022-09-28 2022-09-26 4.871 2,182,204 +7,658 0.04% 10,629,718
2022-09-26 2022-09-22 4.963 2,174,546 -15,315 0.04% 10,791,200
2022-09-21 2022-09-19 5.054 2,189,861 -7,658 0.04% 11,067,386
2022-09-19 2022-09-15 5.119 2,197,519 -1,531 0.04% 11,249,579
2022-09-15 2022-09-13 5.132 2,199,050 -3,829 0.04% 11,286,134
2022-09-07 2022-09-05 5.119 2,202,879 -373 0.04% 11,277,018
2022-09-05 2022-09-01 5.041 2,203,252 +21,345 0.04% 11,106,291
2022-08-30 2022-08-26 5.185 2,181,907 +3,829 0.04% 11,312,128
2022-08-26 2022-08-24 5.482 2,178,078 +12,252 0.04% 11,940,465
2022-08-25 2022-08-23 5.495 2,165,826 +96,122 0.04% 11,902,258
2022-08-19 2022-08-17 5.522 2,069,704 +7,479 0.04% 11,429,369
2022-08-18 2022-08-16 5.549 2,062,225 +7,478 0.04% 11,443,216
2022-08-17 2022-08-15 5.549 2,054,747 -127 0.04% 11,401,721
2022-08-16 2022-08-12 5.602 2,054,874 +11,967 0.04% 11,512,329
2022-08-15 2022-08-11 5.576 2,042,907 -7,479 0.04% 11,390,653
2022-08-12 2022-08-10 5.536 2,050,386 +7,479 0.04% 11,350,106
2022-08-10 2022-08-08 5.576 2,042,907 -875 0.04% 11,390,653
2022-08-08 2022-08-04 5.536 2,043,782 -7,479 0.04% 11,313,549
2022-08-04 2022-08-02 5.482 2,051,261 +22,437 0.04% 11,245,240
2022-08-03 2022-08-01 5.562 2,028,824 +7,479 0.04% 11,285,003
2022-08-02 2022-07-29 5.616 2,021,345 -25,877 0.03% 11,351,512
2022-07-27 2022-07-25 5.669 2,047,222 +7,479 0.04% 11,606,326
2022-07-25 2022-07-21 5.750 2,039,743 -2,992 0.04% 11,727,565
2022-07-21 2022-07-19 5.709 2,042,735 +20,193 0.04% 11,662,828
2022-07-20 2022-07-18 5.696 2,022,542 -7,479 0.03% 11,520,494
2022-07-15 2022-07-13 5.750 2,030,021 -12,714 0.04% 11,671,669
2022-07-14 2022-07-12 5.736 2,042,735 -4,487 0.04% 11,717,455
2022-07-12 2022-07-08 5.643 2,047,222 -407 0.04% 11,551,579
2022-07-08 2022-07-06 5.643 2,047,629 +3,740 0.04% 11,553,875
2022-07-07 2022-07-05 5.643 2,043,889 -11,219 0.04% 11,532,772
2022-06-30 2022-06-28 5.549 2,055,108 +7,479 0.04% 11,403,724
2022-06-24 2022-06-22 5.509 2,047,629 -7,479 0.04% 11,280,087
2022-06-20 2022-06-16 5.536 2,055,108 -1,496 0.04% 11,376,245
2022-06-17 2022-06-15 5.629 2,056,604 -5,235 0.04% 11,577,019
2022-06-15 2022-06-13 5.602 2,061,839 +64,319 0.04% 11,551,350
2022-06-09 2022-06-07 5.696 1,997,520 +13,462 0.03% 11,377,968
2022-06-07 2022-06-02 5.763 1,984,058 -13,462 0.03% 11,433,932
2022-05-30 2022-05-26 5.696 1,997,520 -3,740 0.03% 11,377,968
2022-05-27 2022-05-25 5.750 2,001,260 +3,740 0.03% 11,506,306
2022-05-24 2022-05-20 5.656 1,997,520 +7,478 0.03% 11,297,841
2022-05-23 2022-05-19 5.683 1,990,042 +7,479 0.03% 11,308,764
2022-05-20 2022-05-18 5.723 1,982,563 +2,992 0.03% 11,345,790
2022-05-18 2022-05-16 6.914 1,979,571 +18,697 0.03% 13,686,351
2022-05-17 2022-05-13 6.777 1,960,874 +239,192 0.03% 13,288,331
2022-05-13 2022-05-11 6.807 1,721,682 +6,567 0.03% 11,719,827
2022-05-04 2022-04-29 6.807 1,715,115 +22,326 0.03% 11,675,124
2022-05-03 2022-04-28 6.807 1,692,789 +6,567 0.03% 11,523,146
2022-04-29 2022-04-27 6.807 1,686,222 +6,566 0.03% 11,478,444
2022-04-28 2022-04-26 6.838 1,679,656 -13,133 0.03% 11,484,905
2022-04-27 2022-04-25 6.822 1,692,789 +22,326 0.03% 11,548,925
2022-04-26 2022-04-22 6.853 1,670,463 +6,567 0.03% 11,447,485
2022-04-25 2022-04-21 6.853 1,663,896 +6,567 0.03% 11,402,483
2022-04-22 2022-04-20 6.868 1,657,329 +2,626 0.03% 11,382,719
2022-04-21 2022-04-19 6.883 1,654,703 -6,566 0.03% 11,389,882
2022-04-13 2022-04-11 6.792 1,661,269 +6,566 0.03% 11,283,285
2022-04-12 2022-04-08 6.822 1,654,703 -6,566 0.03% 11,289,086
2022-04-07 2022-04-04 6.746 1,661,269 -65,666 0.03% 11,207,388
2022-03-31 2022-03-29 6.792 1,726,935 +65,666 0.03% 11,729,286
2022-03-23 2022-03-21 6.716 1,661,269 -13,134 0.03% 11,156,790
2022-03-21 2022-03-17 6.624 1,674,403 -37,429 0.03% 11,092,003
2022-03-16 2022-03-14 6.442 1,711,832 +6,567 0.03% 11,027,123
2022-03-15 2022-03-11 6.579 1,705,265 -3,284 0.03% 11,218,540
2022-03-14 2022-03-10 6.640 1,708,549 -6,566 0.03% 11,344,220
2022-03-11 2022-03-09 6.518 1,715,115 +6,566 0.03% 11,178,866
2022-03-09 2022-03-07 6.564 1,708,549 -6,566 0.03% 11,214,126
2022-03-03 2022-03-01 6.685 1,715,115 -197 0.03% 11,466,173
2022-03-02 2022-02-28 6.640 1,715,312 -6,895 0.03% 11,389,125
2022-03-01 2022-02-25 6.640 1,722,207 -46,855 0.03% 11,434,905
2022-02-28 2022-02-24 6.274 1,769,062 -1,314 0.03% 11,099,438
2022-02-24 2022-02-22 6.396 1,770,376 +1,314 0.03% 11,323,366
2022-02-23 2022-02-21 6.442 1,769,062 -6,567 0.03% 11,395,782
2022-02-11 2022-02-09 6.366 1,775,629 -4,597 0.03% 11,302,883
2022-02-09 2022-02-07 6.320 1,780,226 -6,566 0.04% 11,250,814
2022-02-08 2022-02-04 6.305 1,786,792 -11,897 0.04% 11,265,100
2022-02-07 2022-01-31 6.244 1,798,689 +6,566 0.04% 11,230,541
2022-02-04 2022-01-27 6.289 1,792,123 -6,566 0.04% 11,271,419
2022-01-26 2022-01-24 6.274 1,798,689 -11,820 0.04% 11,285,324
2022-01-21 2022-01-19 6.152 1,810,509 -6,567 0.04% 11,138,912
2022-01-18 2022-01-14 6.137 1,817,076 -6,567 0.04% 11,151,643
2021-12-29 2021-12-24 6.000 1,823,643 -6,566 0.04% 10,942,002
2021-12-20 2021-12-16 5.985 1,830,209 -5,400 0.04% 10,953,527
2021-12-17 2021-12-15 6.000 1,835,609 +5,400 0.04% 11,013,799
2021-12-14 2021-12-10 6.076 1,830,209 -6,567 0.04% 11,120,756
2021-12-07 2021-12-03 6.061 1,836,776 -3,283 0.04% 11,132,687
2021-11-30 2021-11-26 6.091 1,840,059 +6,567 0.04% 11,208,628
2021-11-22 2021-11-18 6.168 1,833,492 +6,566 0.04% 11,308,234
2021-11-19 2021-11-17 6.168 1,826,926 -11,820 0.04% 11,267,737
2021-11-18 2021-11-16 6.229 1,838,746 -13,133 0.04% 11,452,644
2021-11-11 2021-11-09 6.107 1,851,879 -11,820 0.04% 11,308,831
2021-11-10 2021-11-08 6.107 1,863,699 -3,940 0.04% 11,381,012
2021-11-04 2021-11-02 6.122 1,867,639 +8,537 0.04% 11,433,514
2021-11-03 2021-11-01 6.137 1,859,102 +9,850 0.04% 11,409,562
2021-11-02 2021-10-29 6.107 1,849,252 -6,567 0.04% 11,292,789
2021-11-01 2021-10-28 6.091 1,855,819 +1,314 0.04% 11,304,630
2021-10-29 2021-10-27 6.091 1,854,505 +6,566 0.04% 11,296,625
2021-10-28 2021-10-26 6.137 1,847,939 -6,566 0.04% 11,341,054
2021-10-27 2021-10-25 6.137 1,854,505 -6,567 0.04% 11,381,350
2021-10-25 2021-10-21 6.107 1,861,072 -5,253 0.04% 11,364,969
2021-10-20 2021-10-18 6.076 1,866,325 -715 0.04% 11,340,205
2021-10-19 2021-10-15 6.107 1,867,040 +6,567 0.04% 11,401,414
2021-10-15 2021-10-11 6.122 1,860,473 -6,567 0.04% 11,389,644
2021-10-11 2021-10-07 6.076 1,867,040 -656 0.04% 11,344,549
2021-10-06 2021-10-04 6.107 1,867,696 -5,910 0.04% 11,405,420
2021-10-04 2021-09-29 6.031 1,873,606 -19,897 0.04% 11,298,848
2021-09-30 2021-09-28 6.061 1,893,503 -11,820 0.04% 11,476,509
2021-09-29 2021-09-27 6.076 1,905,323 +6,567 0.04% 11,577,165
2021-09-27 2021-09-23 6.122 1,898,756 -13,133 0.04% 11,624,009
2021-09-17 2021-09-15 6.183 1,911,889 -6,567 0.04% 11,820,870
2021-09-14 2021-09-10 6.259 1,918,456 +6,567 0.04% 12,007,550
2021-09-13 2021-09-09 6.244 1,911,889 +6,566 0.04% 11,937,332
2021-09-09 2021-09-07 6.305 1,905,323 -8,536 0.04% 12,012,397
2021-09-07 2021-09-03 6.229 1,913,859 -6,567 0.04% 11,920,486
2021-09-02 2021-08-31 6.183 1,920,426 -26,985 0.04% 11,873,653
2021-09-01 2021-08-30 6.168 1,947,411 +13,133 0.04% 12,010,840
2021-08-30 2021-08-26 6.137 1,934,278 -2,627 0.04% 11,870,928
2021-08-24 2021-08-20 6.137 1,936,905 -4,596 0.04% 11,887,050
2021-08-23 2021-08-19 6.198 1,941,501 -4,018 0.04% 12,033,522
2021-08-19 2021-08-17 6.435 1,945,519 +63,346 0.04% 12,519,936
2021-08-13 2021-08-11 6.451 1,882,173 +4,364 0.04% 12,141,615
2021-08-12 2021-08-10 6.466 1,877,809 +6,417 0.04% 12,142,723
2021-08-11 2021-08-09 6.498 1,871,392 -51,342 0.04% 12,159,547
2021-08-10 2021-08-06 6.544 1,922,734 +44,925 0.04% 12,583,026
2021-08-09 2021-08-05 6.513 1,877,809 -19,112 0.04% 12,230,502
2021-08-06 2021-08-04 6.513 1,896,921 +5,776 0.04% 12,354,982
2021-08-05 2021-08-03 6.482 1,891,145 -6,418 0.04% 12,258,427
2021-08-04 2021-08-02 6.482 1,897,563 +2,567 0.04% 12,300,028
2021-08-02 2021-07-29 6.451 1,894,996 -8,343 0.04% 12,224,334
2021-07-30 2021-07-28 6.373 1,903,339 +14,761 0.04% 12,129,867
2021-07-29 2021-07-27 6.435 1,888,578 -6,418 0.04% 12,153,505
2021-07-28 2021-07-26 6.544 1,894,996 +642 0.04% 12,401,499
2021-07-27 2021-07-23 6.435 1,894,354 +7,701 0.04% 12,190,676
2021-07-26 2021-07-22 6.435 1,886,653 -6,418 0.04% 12,141,118
2021-07-23 2021-07-21 6.389 1,893,071 +44,283 0.04% 12,093,927
2021-07-20 2021-07-16 6.357 1,848,788 +6,417 0.04% 11,753,409
2021-07-16 2021-07-14 6.295 1,842,371 -128 0.04% 11,597,785
2021-07-13 2021-07-09 6.311 1,842,499 +12,836 0.04% 11,627,300
2021-07-09 2021-07-07 6.373 1,829,663 +25,671 0.04% 11,660,334
2021-07-06 2021-07-02 6.373 1,803,992 +9,626 0.04% 11,496,734
2021-07-02 2021-06-29 6.373 1,794,366 +6,418 0.04% 11,435,388
2021-06-29 2021-06-25 6.420 1,787,948 +5,776 0.04% 11,478,065
2021-06-28 2021-06-24 6.389 1,782,172 -12,835 0.04% 11,385,446
2021-06-25 2021-06-23 6.404 1,795,007 -1,284 0.04% 11,495,412
2021-06-23 2021-06-21 6.357 1,796,291 +12,836 0.04% 11,419,667
2021-06-22 2021-06-18 6.342 1,783,455 -13,976 0.04% 11,310,275
2021-06-21 2021-06-17 6.389 1,797,431 +17,970 0.04% 11,482,929
2021-06-17 2021-06-15 6.466 1,779,461 +6,418 0.04% 11,506,763
2021-06-16 2021-06-11 6.482 1,773,043 -6,418 0.04% 11,492,888
2021-06-15 2021-06-10 6.466 1,779,461 +34,656 0.04% 11,506,763
2021-06-11 2021-06-09 6.451 1,744,805 -8,985 0.04% 11,255,475
2021-06-10 2021-06-08 6.513 1,753,790 -465 0.04% 11,422,744
2021-06-09 2021-06-07 6.544 1,754,255 +32,088 0.04% 11,480,442
2021-06-08 2021-06-04 6.482 1,722,167 +33,373 0.03% 11,163,109
2021-06-07 2021-06-03 6.513 1,688,794 +165,578 0.03% 10,999,414
2021-06-04 2021-06-02 6.544 1,523,216 +6,418 0.03% 9,968,444
2021-06-03 2021-06-01 6.576 1,516,798 -23,104 0.03% 9,973,711
2021-06-02 2021-05-31 6.591 1,539,902 +14,761 0.03% 10,149,626
2021-06-01 2021-05-28 6.685 1,525,141 +64,177 0.03% 10,194,921
2021-05-31 2021-05-27 6.653 1,460,964 +7,702 0.03% 9,720,396
2021-05-28 2021-05-26 6.576 1,453,262 +25,671 0.03% 9,555,930
2021-05-27 2021-05-25 6.653 1,427,591 +6,417 0.03% 9,498,352
2021-05-26 2021-05-24 6.700 1,421,174 +6,418 0.03% 9,522,090
2021-05-25 2021-05-21 6.747 1,414,756 +21,679 0.03% 9,545,222
2021-05-24 2021-05-20 6.809 1,393,077 +10,269 0.03% 9,485,782
2021-05-21 2021-05-18 6.825 1,382,808 -25,671 0.03% 9,437,405
2021-05-20 2021-05-17 6.716 1,408,479 +14,119 0.03% 9,458,978
2021-05-18 2021-05-14 6.731 1,394,360 +9,626 0.03% 9,385,885
2021-05-14 2021-05-12 6.872 1,384,734 -41,715 0.03% 9,515,279
2021-05-13 2021-05-11 6.825 1,426,449 +6,418 0.03% 9,735,246
2021-05-12 2021-05-10 7.623 1,420,031 +42,357 0.03% 10,824,256
2021-05-11 2021-05-07 7.541 1,377,674 +87,054 0.03% 10,388,469
2021-05-10 2021-05-06 7.606 1,290,620 +12,201 0.03% 9,816,657
2021-05-05 2021-05-03 7.442 1,278,419 -6,101 0.03% 9,514,289
2021-05-04 2021-04-30 7.377 1,284,520 +6,845 0.03% 9,475,468
2021-05-03 2021-04-29 7.459 1,277,675 -18,301 0.03% 9,529,696
2021-04-30 2021-04-28 7.409 1,295,976 +24,401 0.03% 9,602,463
2021-04-28 2021-04-26 7.475 1,271,575 -6,100 0.03% 9,505,043
2021-04-27 2021-04-23 7.442 1,277,675 +6,100 0.03% 9,508,752
2021-04-21 2021-04-19 7.508 1,271,575 -3,050 0.03% 9,546,732
2021-04-20 2021-04-16 7.426 1,274,625 +6,100 0.03% 9,465,159
2021-04-19 2021-04-15 7.393 1,268,525 +18,301 0.03% 9,378,272
2021-04-14 2021-04-12 7.360 1,250,224 +6,101 0.03% 9,201,983
2021-04-13 2021-04-09 7.344 1,244,123 -6,101 0.03% 9,136,684
2021-04-09 2021-04-07 7.229 1,250,224 -6,100 0.03% 9,038,028
2021-04-07 2021-03-31 7.180 1,256,324 +9,150 0.03% 9,020,343
2021-03-31 2021-03-29 7.213 1,247,174 -3,050 0.03% 8,995,535
2021-03-30 2021-03-26 7.213 1,250,224 -1,708 0.03% 9,017,534
2021-03-26 2021-03-24 7.164 1,251,932 -3,660 0.03% 8,968,286
2021-03-23 2021-03-19 7.262 1,255,592 +3,050 0.03% 9,117,999
2021-03-22 2021-03-18 7.393 1,252,542 -1,952 0.03% 9,260,109
2021-03-18 2021-03-16 7.246 1,254,494 -122 0.03% 9,089,461
2021-03-17 2021-03-15 7.262 1,254,616 +3,050 0.03% 9,110,911
2021-03-16 2021-03-12 7.327 1,251,566 +1,830 0.03% 9,170,828
2021-03-11 2021-03-09 7.278 1,249,736 -6,100 0.03% 9,095,959
2021-03-09 2021-03-05 7.327 1,255,836 +6,100 0.03% 9,202,116
2021-03-04 2021-03-02 7.360 1,249,736 -6,100 0.03% 9,198,391
2021-03-03 2021-03-01 7.442 1,255,836 -6,100 0.03% 9,346,221
2021-03-02 2021-02-26 7.295 1,261,936 +18,301 0.03% 9,205,441
2021-02-24 2021-02-22 7.442 1,243,635 +6,100 0.03% 9,255,418
2021-02-22 2021-02-18 7.459 1,237,535 +11,591 0.03% 9,230,307
2021-02-19 2021-02-17 7.426 1,225,944 +2,440 0.03% 9,103,661
2021-02-18 2021-02-16 7.409 1,223,504 -6,345 0.03% 9,065,486
2021-02-17 2021-02-11 7.508 1,229,849 -79,304 0.03% 9,233,461
2021-02-10 2021-02-08 7.164 1,309,153 +6,101 0.03% 9,378,192
2021-02-05 2021-02-03 7.311 1,303,052 +6,100 0.03% 9,526,730
2021-02-04 2021-02-02 7.360 1,296,952 -4,880 0.03% 9,545,914
2021-02-03 2021-02-01 7.409 1,301,832 +30,501 0.03% 9,645,853
2021-02-02 2021-01-29 7.082 1,271,331 -3,050 0.03% 9,003,050
2021-02-01 2021-01-28 7.262 1,274,381 +3,050 0.03% 9,254,443
2021-01-28 2021-01-26 7.065 1,271,331 +6,100 0.03% 8,982,209
2021-01-25 2021-01-21 7.147 1,265,231 +3,051 0.03% 9,042,814
2021-01-22 2021-01-20 7.262 1,262,180 -568 0.03% 9,165,840
2021-01-21 2021-01-19 7.262 1,262,748 +61,004 0.03% 9,169,965
2021-01-20 2021-01-18 7.278 1,201,744 +6,710 0.03% 8,746,659
2021-01-18 2021-01-14 7.311 1,195,034 +24,224 0.03% 8,737,001
2021-01-14 2021-01-12 7.442 1,170,810 -6,100 0.02% 8,713,438
2021-01-12 2021-01-08 7.377 1,176,910 +6,100 0.02% 8,681,665
2021-01-11 2021-01-07 7.459 1,170,810 -2,440 0.02% 8,732,630
2021-01-07 2021-01-05 7.623 1,173,250 -6,100 0.02% 8,943,155
2021-01-06 2021-01-04 7.541 1,179,350 +6,588 0.03% 8,892,990
2020-12-28 2020-12-22 7.655 1,172,762 -610 0.02% 8,977,885
2020-12-23 2020-12-21 7.754 1,173,372 +6,100 0.02% 9,097,962
2020-12-15 2020-12-11 7.868 1,167,272 -5,490 0.02% 9,184,607
2020-12-11 2020-12-09 7.852 1,172,762 -5,490 0.02% 9,208,580
2020-12-07 2020-12-03 7.770 1,178,252 +6,100 0.02% 9,155,115
2020-12-04 2020-12-02 7.786 1,172,152 +6,101 0.02% 9,126,932
2020-12-03 2020-12-01 7.688 1,166,051 -10,981 0.02% 8,964,739
2020-12-01 2020-11-27 7.655 1,177,032 -9,151 0.02% 9,010,573
2020-11-30 2020-11-26 7.754 1,186,183 -1,864 0.03% 9,197,295
2020-11-25 2020-11-23 7.705 1,188,047 +5,734 0.03% 9,153,322
2020-11-23 2020-11-19 7.786 1,182,313 +3,050 0.03% 9,206,050
2020-11-20 2020-11-18 7.754 1,179,263 +366 0.03% 9,143,639
2020-11-19 2020-11-17 7.770 1,178,897 +1,830 0.03% 9,160,126
2020-11-17 2020-11-13 7.786 1,177,067 +3,294 0.02% 9,165,202
2020-11-16 2020-11-12 7.868 1,173,773 -610 0.02% 9,235,760
2020-11-13 2020-11-11 7.934 1,174,383 -29,927 0.02% 9,317,564
2020-11-12 2020-11-10 7.737 1,204,310 -3,050 0.03% 9,318,104
2020-11-11 2020-11-09 7.639 1,207,360 +6,100 0.03% 9,222,952
2020-11-10 2020-11-06 7.705 1,201,260 +520 0.03% 9,255,122
2020-11-09 2020-11-05 7.803 1,200,740 +1,830 0.03% 9,369,215
2020-11-05 2020-11-03 7.770 1,198,910 -3,050 0.03% 9,315,629
2020-11-04 2020-11-02 7.655 1,201,960 -208 0.03% 9,201,405
2020-11-03 2020-10-30 7.639 1,202,168 +840 0.03% 9,183,291
2020-10-30 2020-10-28 7.885 1,201,328 -6,101 0.03% 9,472,267
2020-10-29 2020-10-27 7.950 1,207,429 +289,346 0.03% 9,599,544
2020-10-23 2020-10-21 8.098 918,083 -1,586 0.02% 7,434,575
2020-10-22 2020-10-20 8.245 919,669 +6,101 0.02% 7,583,100
2020-10-19 2020-10-15 7.786 913,568 +1,386 0.02% 7,113,474
2020-10-16 2020-10-14 7.950 912,182 -6,100 0.02% 7,252,212
2020-10-15 2020-10-12 7.688 918,282 -16,116 0.02% 7,059,861
2020-10-12 2020-10-08 7.541 934,398 -1,220 0.02% 7,045,908
2020-10-09 2020-10-07 7.541 935,618 -1,952 0.02% 7,055,108
2020-10-08 2020-10-06 7.573 937,570 +9,150 0.02% 7,100,566
2020-10-07 2020-10-05 7.623 928,420 -3,050 0.02% 7,076,927
2020-10-06 2020-09-30 7.573 931,470 -4,880 0.02% 7,054,368
2020-09-30 2020-09-28 7.557 936,350 -610 0.02% 7,075,977
2020-09-29 2020-09-25 7.639 936,960 -219,605 0.02% 7,157,383
2020-09-28 2020-09-24 7.606 1,156,565 +1,830 0.02% 8,797,014
2020-09-25 2020-09-23 7.803 1,154,735 -6,711 0.02% 9,010,244
2020-09-24 2020-09-22 7.852 1,161,446 +610 0.02% 9,119,726
2020-09-22 2020-09-18 7.721 1,160,836 -5,490 0.02% 8,962,704
2020-09-18 2020-09-16 7.786 1,166,326 +3,050 0.02% 9,081,568
2020-09-16 2020-09-14 8.049 1,163,276 -18,472 0.02% 9,362,925
2020-09-15 2020-09-11 7.901 1,181,748 +13,543 0.03% 9,337,254
2020-09-14 2020-09-10 7.950 1,168,205 -49,412 0.02% 9,287,698
2020-09-10 2020-09-08 7.426 1,217,617 -6,101 0.03% 9,041,827
2020-09-09 2020-09-07 7.426 1,223,718 +31,966 0.03% 9,087,132
2020-09-08 2020-09-04 7.409 1,191,752 +4,148 0.03% 8,830,221
2020-09-07 2020-09-03 7.491 1,187,604 -47,582 0.03% 8,896,826
2020-09-04 2020-09-02 8.527 1,235,186 -18,301 0.03% 10,531,973
2020-09-03 2020-09-01 8.457 1,253,487 +100,245 0.03% 10,600,770
2020-09-02 2020-08-31 8.457 1,153,242 +17,240 0.03% 9,752,996
2020-09-01 2020-08-28 8.457 1,136,002 +5,747 0.03% 9,607,196
2020-08-31 2020-08-27 8.474 1,130,255 +4,827 0.03% 9,578,262
2020-08-28 2020-08-26 8.544 1,125,428 +5,747 0.03% 9,615,691
2020-08-27 2020-08-25 8.579 1,119,681 -28,734 0.03% 9,605,557
2020-08-25 2020-08-21 8.509 1,148,415 +6,322 0.03% 9,772,125
2020-08-24 2020-08-20 8.492 1,142,093 +5,746 0.03% 9,698,456
2020-08-20 2020-08-18 8.544 1,136,347 +5,172 0.03% 9,708,984
2020-08-18 2020-08-14 8.561 1,131,175 -8,620 0.03% 9,684,478
2020-08-17 2020-08-13 8.509 1,139,795 +575 0.03% 9,698,776
2020-08-14 2020-08-12 8.422 1,139,220 +11,493 0.03% 9,594,763
2020-08-13 2020-08-11 8.457 1,127,727 +40,227 0.03% 9,537,215
2020-08-12 2020-08-10 8.648 1,087,500 +16,091 0.02% 9,405,177
2020-08-11 2020-08-07 8.527 1,071,409 -14,941 0.02% 9,135,507
2020-08-10 2020-08-06 7.813 1,086,350 -16,666 0.02% 8,487,845
2020-08-07 2020-08-05 7.796 1,103,016 -19,538 0.02% 8,598,865
2020-08-06 2020-08-04 7.657 1,122,554 +2,873 0.03% 8,594,908
2020-08-04 2020-07-31 7.604 1,119,681 -5,747 0.03% 8,514,459
2020-08-03 2020-07-30 7.622 1,125,428 +5,747 0.03% 8,577,745
2020-07-31 2020-07-29 7.604 1,119,681 +22,987 0.03% 8,514,459
2020-07-28 2020-07-24 7.587 1,096,694 +1,724 0.02% 8,320,574
2020-07-24 2020-07-22 7.691 1,094,970 +5,746 0.02% 8,421,817
2020-07-23 2020-07-21 7.744 1,089,224 -11,493 0.02% 8,434,484
2020-07-21 2020-07-17 7.674 1,100,717 +22,987 0.02% 8,446,865
2020-07-16 2020-07-14 7.604 1,077,730 +5,746 0.02% 8,195,448
2020-07-14 2020-07-10 7.639 1,071,984 -574 0.02% 8,189,061
2020-07-13 2020-07-09 7.604 1,072,558 +5,747 0.02% 8,156,119
2020-07-10 2020-07-08 7.691 1,066,811 +9,769 0.02% 8,205,236
2020-07-08 2020-07-06 7.761 1,057,042 +11,493 0.02% 8,203,674
2020-07-07 2020-07-03 7.744 1,045,549 -8,045 0.02% 8,096,284
2020-07-06 2020-07-02 7.726 1,053,594 +8,045 0.02% 8,140,247
2020-06-30 2020-06-26 7.726 1,045,549 +5,747 0.02% 8,078,090
2020-06-26 2020-06-23 7.848 1,039,802 +5,747 0.02% 8,160,345
2020-06-24 2020-06-22 7.709 1,034,055 -5,747 0.02% 7,971,291
2020-06-23 2020-06-19 7.744 1,039,802 +18,389 0.02% 8,051,781
2020-06-17 2020-06-15 7.657 1,021,413 -9,194 0.02% 7,820,515
2020-06-11 2020-06-09 7.831 1,030,607 -2,299 0.02% 8,070,249
2020-06-10 2020-06-08 7.761 1,032,906 +4,023 0.02% 8,016,355
2020-06-09 2020-06-05 7.709 1,028,883 +7,470 0.02% 7,931,421
2020-06-05 2020-06-03 7.726 1,021,413 +2,299 0.02% 7,891,611
2020-06-04 2020-06-02 7.622 1,019,114 +575 0.02% 7,767,445
2020-06-03 2020-06-01 7.535 1,018,539 -575 0.02% 7,674,443
2020-05-29 2020-05-27 7.500 1,019,114 -34,480 0.02% 7,643,308
2020-05-28 2020-05-26 7.448 1,053,594 +27,584 0.02% 7,846,904
2020-05-13 2020-05-11 8.721 1,026,010 -345 0.02% 8,947,749
2020-05-12 2020-05-08 8.703 1,026,355 +49,489 0.02% 8,931,993
2020-05-08 2020-05-06 8.666 976,866 -27,348 0.02% 8,465,589
2020-05-07 2020-05-05 8.593 1,004,214 +1,094 0.02% 8,629,149
2020-05-06 2020-05-04 8.593 1,003,120 +27,348 0.02% 8,619,748
2020-05-05 2020-04-29 8.684 975,772 -875 0.02% 8,473,948
2020-05-04 2020-04-28 8.666 976,647 -27,348 0.02% 8,463,691
2020-04-29 2020-04-27 8.593 1,003,995 -10,939 0.02% 8,627,267
2020-04-28 2020-04-24 8.502 1,014,934 +27,348 0.02% 8,628,486
2020-04-24 2020-04-22 8.593 987,586 -1,094 0.02% 8,486,266
2020-04-21 2020-04-17 8.593 988,680 -10,939 0.02% 8,495,666
2020-04-20 2020-04-16 8.483 999,619 -12,581 0.02% 8,480,009
2020-04-17 2020-04-15 8.374 1,012,200 -1,703 0.02% 8,475,701
2020-04-15 2020-04-09 8.282 1,013,903 -5,554 0.02% 8,397,276
2020-04-08 2020-04-06 8.227 1,019,457 -5,470 0.02% 8,387,360
2020-04-07 2020-04-03 8.044 1,024,927 -4,922 0.02% 8,244,977
2020-04-06 2020-04-02 7.825 1,029,849 +10,939 0.02% 8,058,629
2020-03-31 2020-03-27 7.734 1,018,910 -2,735 0.02% 7,879,888
2020-03-25 2020-03-23 7.167 1,021,645 -13,674 0.02% 7,322,003
2020-03-24 2020-03-20 7.350 1,035,319 +9,845 0.02% 7,609,289
2020-03-23 2020-03-19 7.313 1,025,474 +12,033 0.02% 7,499,434
2020-03-18 2020-03-16 8.044 1,013,441 +10,940 0.02% 8,152,578
2020-03-16 2020-03-12 8.355 1,002,501 +12,033 0.02% 8,376,158
2020-03-13 2020-03-11 8.520 990,468 +219 0.02% 8,438,596
2020-03-11 2020-03-09 8.502 990,249 -6,017 0.02% 8,418,626
2020-03-10 2020-03-06 8.630 996,266 -19,691 0.02% 8,597,281
2020-03-09 2020-03-05 8.593 1,015,957 +13,674 0.02% 8,730,056
2020-03-06 2020-03-04 8.502 1,002,283 +27,348 0.02% 8,520,933
2020-03-04 2020-03-02 8.538 974,935 +11,705 0.02% 8,324,083
2020-03-03 2020-02-28 8.575 963,230 +5,470 0.02% 8,259,365
2020-02-28 2020-02-26 8.739 957,760 +2,735 0.02% 8,370,057
2020-02-26 2020-02-24 8.812 955,025 +328 0.02% 8,415,998
2020-02-17 2020-02-13 8.776 954,697 -10,939 0.02% 8,378,198
2020-02-11 2020-02-07 8.648 965,636 -1,969 0.02% 8,350,614
2020-02-10 2020-02-06 8.556 967,605 -1,421 0.02% 8,279,189
2020-02-05 2020-02-03 8.392 969,026 -657 0.02% 8,131,898
2020-02-03 2020-01-30 8.483 969,683 -218 0.02% 8,226,055
2020-01-31 2020-01-29 8.447 969,901 +1,093 0.02% 8,192,439
2020-01-29 2020-01-22 8.684 968,808 -27,348 0.02% 8,413,470
2020-01-21 2020-01-17 8.684 996,156 +1,421 0.02% 8,650,970
2020-01-20 2020-01-16 8.703 994,735 -6,037 0.02% 8,656,816
2020-01-17 2020-01-15 8.684 1,000,772 +6,037 0.02% 8,691,057
2020-01-13 2020-01-09 8.630 994,735 +3,829 0.02% 8,584,070
2020-01-10 2020-01-08 8.556 990,906 -30,411 0.02% 8,478,561
2020-01-07 2020-01-03 8.465 1,021,317 -2,735 0.02% 8,645,406
2020-01-06 2020-01-02 8.428 1,024,052 +2,735 0.02% 8,631,112
2020-01-03 2019-12-31 8.428 1,021,317 +27,348 0.02% 8,608,061
2019-12-30 2019-12-24 8.611 993,969 -6,016 0.02% 8,559,287
2019-12-18 2019-12-16 8.483 999,985 -16,628 0.02% 8,483,114
2019-12-12 2019-12-10 8.447 1,016,613 -13,674 0.02% 8,587,000
2019-12-10 2019-12-06 8.538 1,030,287 -109 0.02% 8,796,683
2019-12-09 2019-12-05 8.538 1,030,396 +3,281 0.02% 8,797,613
2019-11-27 2019-11-25 8.520 1,027,115 -13,674 0.02% 8,750,821
2019-11-04 2019-10-31 8.520 1,040,789 +6,017 0.02% 8,867,321
2019-10-29 2019-10-25 8.502 1,034,772 -6,017 0.02% 8,797,139
2019-10-28 2019-10-24 8.447 1,040,789 -547 0.02% 8,791,207
2019-10-25 2019-10-23 8.392 1,041,336 -23,519 0.02% 8,738,712
2019-10-23 2019-10-21 8.282 1,064,855 -27,348 0.03% 8,819,267
2019-10-22 2019-10-18 8.282 1,092,203 +6,508 0.03% 9,045,767
2019-10-17 2019-10-15 8.172 1,085,695 -5,469 0.03% 8,872,769
2019-10-16 2019-10-14 8.191 1,091,164 -1,094 0.03% 8,937,414
2019-10-15 2019-10-11 8.209 1,092,258 +547 0.03% 8,966,344
2019-10-14 2019-10-10 8.136 1,091,711 -6,017 0.03% 8,882,016
2019-10-11 2019-10-09 8.172 1,097,728 +5,470 0.03% 8,971,108
2019-10-10 2019-10-08 8.081 1,092,258 -2,188 0.03% 8,826,557
2019-10-08 2019-10-03 8.044 1,094,446 -219 0.03% 8,804,219
2019-09-23 2019-09-19 7.971 1,094,665 +16,190 0.03% 8,725,927
2019-09-11 2019-09-09 7.971 1,078,475 -621 0.03% 8,596,871
2019-09-04 2019-09-02 7.825 1,079,096 -5,470 0.03% 8,443,990
2019-09-02 2019-08-29 7.770 1,084,566 -2,339 0.03% 8,427,306
2019-08-27 2019-08-23 8.292 1,086,905 +22,832 0.03% 9,012,364
2019-08-15 2019-08-13 7.974 1,064,073 +5,355 0.03% 8,485,227
2019-08-12 2019-08-08 8.198 1,058,718 +2,142 0.03% 8,679,786
2019-08-09 2019-08-07 8.105 1,056,576 +16,600 0.03% 8,563,566
2019-08-08 2019-08-06 8.142 1,039,976 +2,141 0.03% 8,467,866
2019-08-05 2019-08-01 8.292 1,037,835 +429 0.03% 8,605,487
2019-08-01 2019-07-30 8.404 1,037,406 +608 0.03% 8,718,172
2019-07-25 2019-07-23 8.553 1,036,798 +23,561 0.03% 8,867,962
2019-07-05 2019-07-03 8.441 1,013,237 -857 0.02% 8,552,905
2019-07-03 2019-06-28 8.422 1,014,094 -8,567 0.02% 8,541,201
2019-06-26 2019-06-24 8.460 1,022,661 +63,185 0.02% 8,651,553
2019-06-12 2019-06-10 8.628 959,476 -12,135 0.02% 8,278,283
2019-06-11 2019-06-06 8.591 971,611 +1,426 0.02% 8,346,693
2019-06-04 2019-05-31 8.329 970,185 -2,678 0.02% 8,080,786
2019-05-24 2019-05-22 8.516 972,863 +26,774 0.02% 8,284,775
2019-05-22 2019-05-20 8.516 946,089 -5,355 0.02% 8,056,771
2019-05-17 2019-05-15 8.591 951,444 -107,094 0.02% 8,173,447
2019-05-15 2019-05-10 9.364 1,058,538 -21,419 0.03% 9,912,336
2019-05-14 2019-05-09 9.266 1,079,957 +60,660 0.03% 10,007,123
2019-05-06 2019-05-02 9.345 1,019,297 +5,105 0.03% 9,524,908
2019-05-02 2019-04-29 9.305 1,014,192 +25,522 0.03% 9,437,467
2019-04-25 2019-04-23 9.325 988,670 +5,105 0.03% 9,219,343
2019-04-24 2019-04-18 9.364 983,565 -2,552 0.02% 9,210,275
2019-04-16 2019-04-12 9.364 986,117 +35,732 0.03% 9,234,173
2019-04-15 2019-04-11 9.286 950,385 +5,104 0.02% 8,825,099
2019-04-12 2019-04-10 9.227 945,281 +25,523 0.02% 8,722,149
2019-04-11 2019-04-09 9.266 919,758 +5,104 0.02% 8,522,684
2019-04-10 2019-04-08 9.286 914,654 +15,314 0.02% 8,493,307
2019-04-09 2019-04-04 9.403 899,340 -1,531 0.02% 8,456,814
2019-04-01 2019-03-28 9.580 900,871 +13,272 0.02% 8,630,046
2019-03-28 2019-03-26 9.462 887,599 +5,615 0.02% 8,398,575
2019-03-27 2019-03-25 9.384 881,984 -2,042 0.02% 8,276,331
2019-03-19 2019-03-15 9.207 884,026 +6,636 0.02% 8,139,628
2019-03-14 2019-03-12 9.227 877,390 -105 0.02% 8,095,715
2019-03-13 2019-03-11 9.305 877,495 -10,209 0.02% 8,165,446
2019-03-11 2019-03-07 9.247 887,704 +5,105 0.02% 8,208,274
2019-03-08 2019-03-06 9.168 882,599 +5,104 0.02% 8,091,908
2019-02-28 2019-02-26 9.207 877,495 +5,105 0.02% 8,079,494
2019-02-27 2019-02-25 9.227 872,390 -3,063 0.02% 8,049,580
2019-02-14 2019-02-12 9.364 875,453 -5,105 0.02% 8,197,896
2019-02-08 2019-01-31 9.149 880,558 +5,105 0.02% 8,055,945
2019-02-01 2019-01-30 9.462 875,453 -25,523 0.02% 8,283,648
2018-12-14 2018-12-12 9.110 900,976 -612 0.02% 8,207,442
2018-12-12 2018-12-10 9.090 901,588 +612 0.02% 8,195,355
2018-12-06 2018-12-04 8.835 900,976 -2,042 0.02% 7,960,336
2018-12-05 2018-12-03 8.855 903,018 -1,021 0.02% 7,996,068
2018-11-16 2018-11-14 8.443 904,039 +511 0.02% 7,633,190
2018-10-29 2018-10-25 8.502 903,528 +262 0.02% 7,681,977
2018-10-03 2018-09-28 8.933 903,266 -25,523 0.02% 8,069,045
2018-09-21 2018-09-19 8.443 928,789 +1,021 0.02% 7,842,165
2018-09-05 2018-09-03 8.365 927,768 -7,657 0.02% 7,760,843
2018-08-29 2018-08-27 8.583 935,425 -1,123 0.02% 8,028,286
2018-08-28 2018-08-24 8.522 936,548 +19,451 0.02% 7,981,715
2018-08-24 2018-08-22 8.743 917,097 -4,998 0.02% 8,017,765
2018-08-15 2018-08-13 8.703 922,095 +1,000 0.02% 8,024,565
2018-08-14 2018-08-10 8.803 921,095 +757 0.02% 8,107,999
2018-08-09 2018-08-07 8.983 920,338 -5,499 0.02% 8,267,045
2018-08-03 2018-08-01 9.163 925,837 -1,687 0.02% 8,483,139
2018-07-19 2018-07-17 9.103 927,524 -1,000 0.02% 8,442,929
2018-07-06 2018-07-04 8.763 928,524 -1,699 0.02% 8,136,242
2018-07-05 2018-07-03 8.703 930,223 -2,000 0.02% 8,095,300
2018-07-04 2018-06-29 8.843 932,223 -999 0.02% 8,243,254
2018-06-20 2018-06-15 8.963 933,222 -418 0.02% 8,364,107
2018-06-15 2018-06-13 9.083 933,640 -28 0.02% 8,479,923
2018-05-16 2018-05-14 9.343 933,668 -999 0.02% 8,723,002
2018-05-15 2018-05-11 10.226 934,667 +2,499 0.02% 9,557,679
2018-05-14 2018-05-10 10.288 932,168 +40,375 0.02% 9,590,604
2018-04-27 2018-04-25 9.933 891,793 -957 0.02% 8,858,177
2018-04-23 2018-04-19 10.038 892,750 +5,261 0.02% 8,961,027
2018-04-20 2018-04-18 9.933 887,489 -9,565 0.02% 8,815,425
2018-04-18 2018-04-16 9.828 897,054 -117,638 0.02% 8,816,640
2018-04-16 2018-04-12 9.828 1,014,692 -47,820 0.03% 9,972,838
2018-04-12 2018-04-10 9.745 1,062,512 -26,971 0.03% 10,353,959
2018-04-06 2018-04-03 9.724 1,089,483 -43,038 0.03% 10,594,003
2018-04-04 2018-03-29 9.494 1,132,521 -957 0.03% 10,751,988
2018-04-03 2018-03-28 9.431 1,133,478 +957 0.03% 10,689,966
2018-03-26 2018-03-22 9.619 1,132,521 +2,391 0.03% 10,894,085
2018-03-23 2018-03-21 9.661 1,130,130 -21,615 0.03% 10,918,351
2018-03-20 2018-03-16 9.787 1,151,745 +9,564 0.03% 11,271,685
2018-03-16 2018-03-14 9.536 1,142,181 -96 0.03% 10,891,469
2018-03-13 2018-03-09 9.577 1,142,277 -287 0.03% 10,940,158
2018-02-08 2018-02-06 9.013 1,142,564 -7,077 0.03% 10,297,801
2018-02-06 2018-02-02 9.264 1,149,641 +23,910 0.03% 10,650,074
2018-02-01 2018-01-30 9.431 1,125,731 -81 0.03% 10,616,903
2018-01-31 2018-01-29 9.452 1,125,812 -956 0.03% 10,641,209
2018-01-30 2018-01-26 9.452 1,126,768 -3,195 0.03% 10,650,245
2018-01-26 2018-01-24 9.410 1,129,963 -395 0.03% 10,633,186
2018-01-25 2018-01-23 9.410 1,130,358 +3,195 0.03% 10,636,903
2018-01-24 2018-01-22 9.431 1,127,163 +2,391 0.03% 10,630,408
2018-01-23 2018-01-19 9.431 1,124,772 +395 0.03% 10,607,858
2018-01-22 2018-01-18 9.598 1,124,377 -478 0.03% 10,792,233
2018-01-18 2018-01-16 9.640 1,124,855 +4,782 0.03% 10,843,866
2018-01-12 2018-01-10 9.975 1,120,073 -2,100 0.03% 11,172,526
2018-01-09 2018-01-05 9.640 1,122,173 -957 0.03% 10,818,011
2018-01-08 2018-01-04 9.640 1,123,130 -10,999 0.03% 10,827,237
2018-01-03 2017-12-29 9.494 1,134,129 +9,278 0.03% 10,767,255
2017-12-28 2017-12-22 9.536 1,124,851 -192 0.03% 10,726,215
2017-12-22 2017-12-20 9.557 1,125,043 -1,434 0.03% 10,751,573
2017-12-12 2017-12-08 9.389 1,126,477 +1,434 0.03% 10,576,826
2017-12-06 2017-12-04 9.515 1,125,043 -191 0.03% 10,704,520
2017-12-01 2017-11-29 9.640 1,125,234 -14,346 0.03% 10,847,520
2017-11-29 2017-11-27 9.536 1,139,580 -12,433 0.03% 10,866,666
2017-11-28 2017-11-24 9.452 1,152,013 -59,298 0.03% 10,888,862
2017-11-27 2017-11-23 9.222 1,211,311 -14,346 0.03% 11,170,714
2017-11-24 2017-11-22 9.076 1,225,657 +47,821 0.03% 11,123,600
2017-11-23 2017-11-21 9.138 1,177,836 -479 0.03% 10,763,486
2017-11-21 2017-11-17 9.055 1,178,315 -2,391 0.03% 10,669,301
2017-11-14 2017-11-10 8.992 1,180,706 -26 0.03% 10,616,880
2017-11-09 2017-11-07 8.950 1,180,732 -514 0.03% 10,567,732
2017-11-08 2017-11-06 8.971 1,181,246 -192 0.03% 10,597,034
2017-11-07 2017-11-03 8.992 1,181,438 -574 0.03% 10,623,462
2017-11-02 2017-10-31 8.992 1,182,012 +9,564 0.03% 10,628,623
2017-10-27 2017-10-25 8.929 1,172,448 -9,564 0.03% 10,469,071
2017-10-25 2017-10-23 9.013 1,182,012 +1,913 0.03% 10,653,341
2017-10-23 2017-10-19 9.013 1,180,099 -6,216 0.03% 10,636,099
2017-10-16 2017-10-12 8.804 1,186,315 +956 0.03% 10,444,046
2017-10-11 2017-10-09 8.950 1,185,359 -191 0.03% 10,609,144
2017-10-09 2017-10-04 8.950 1,185,550 +2,391 0.03% 10,610,853
2017-09-28 2017-09-26 8.783 1,183,159 +7,696 0.03% 10,391,520
2017-09-25 2017-09-21 8.887 1,175,463 +3,253 0.03% 10,446,831
2017-09-20 2017-09-18 8.929 1,172,210 -4,304 0.03% 10,466,946
2017-09-19 2017-09-15 8.783 1,176,514 +2,391 0.03% 10,333,158
2017-09-14 2017-09-12 8.804 1,174,123 +5,738 0.03% 10,336,711
2017-09-13 2017-09-11 8.908 1,168,385 +6,695 0.03% 10,408,358
2017-09-11 2017-09-07 9.013 1,161,690 +3,348 0.03% 10,470,181
2017-09-07 2017-09-05 9.055 1,158,342 -1,913 0.03% 10,488,451
2017-09-06 2017-09-04 8.992 1,160,255 +3,825 0.03% 10,432,985
2017-09-04 2017-08-31 9.117 1,156,430 +4,782 0.03% 10,543,687
2017-08-31 2017-08-29 9.117 1,151,648 +5,261 0.03% 10,500,087
2017-08-30 2017-08-28 9.467 1,146,387 +66,470 0.03% 10,853,393
2017-08-29 2017-08-25 9.574 1,079,917 +20,844 0.03% 10,339,226
2017-08-25 2017-08-22 9.531 1,059,073 +469 0.03% 10,094,498
2017-08-22 2017-08-18 9.574 1,058,604 -3,282 0.03% 10,135,173
2017-08-21 2017-08-17 9.553 1,061,886 +3,282 0.03% 10,143,952
2017-08-16 2017-08-14 9.574 1,058,604 +6,097 0.03% 10,135,173
2017-08-14 2017-08-10 9.467 1,052,507 +3,283 0.03% 9,964,586
2017-08-11 2017-08-09 9.531 1,049,224 -667 0.03% 10,000,622
2017-08-09 2017-08-07 9.553 1,049,891 +937 0.03% 10,029,367
2017-08-08 2017-08-04 9.382 1,048,954 -28,044 0.03% 9,841,480
2017-08-07 2017-08-03 9.233 1,076,998 -34,704 0.03% 9,943,839
2017-08-04 2017-08-02 9.233 1,111,702 -938 0.03% 10,264,258
2017-08-03 2017-08-01 9.276 1,112,640 +21,432 0.03% 10,320,369
2017-08-02 2017-07-31 9.382 1,091,208 +4,502 0.03% 10,237,915
2017-07-28 2017-07-26 9.318 1,086,706 +23,449 0.03% 10,126,160
2017-07-21 2017-07-19 9.276 1,063,257 -550 0.03% 9,862,313
2017-07-20 2017-07-18 9.254 1,063,807 -5,068 0.03% 9,844,731
2017-07-18 2017-07-14 9.297 1,068,875 -11,912 0.03% 9,937,215
2017-07-17 2017-07-13 9.297 1,080,787 +415 0.03% 10,047,960
2017-07-10 2017-07-06 9.233 1,080,372 -93 0.03% 9,974,991
2017-07-07 2017-07-05 9.212 1,080,465 +9,379 0.03% 9,952,811
2017-07-06 2017-07-04 9.276 1,071,086 +10,787 0.03% 9,934,932
2017-07-05 2017-07-03 9.361 1,060,299 -2,652 0.03% 9,925,312
2017-06-23 2017-06-21 9.425 1,062,951 +11,246 0.03% 10,018,133
2017-06-09 2017-06-07 9.531 1,051,705 +2,345 0.03% 10,024,270
2017-06-08 2017-06-06 9.595 1,049,360 -94 0.03% 10,069,046
2017-06-07 2017-06-05 9.595 1,049,454 +6,566 0.03% 10,069,948
2017-06-06 2017-06-02 9.702 1,042,888 -938 0.03% 10,118,132
2017-06-05 2017-06-01 9.681 1,043,826 -1,876 0.03% 10,104,975
2017-05-25 2017-05-23 9.553 1,045,702 -469 0.03% 9,989,350
2017-05-23 2017-05-19 9.510 1,046,171 +469 0.03% 9,949,215
2017-05-22 2017-05-18 9.531 1,045,702 +23,449 0.03% 9,967,053
2017-05-12 2017-05-10 9.617 1,022,253 -4,690 0.03% 9,830,740
2017-04-25 2017-04-21 9.425 1,026,943 -9,380 0.03% 9,678,764
2017-04-20 2017-04-18 9.681 1,036,323 +4,690 0.03% 10,032,341
2017-04-13 2017-04-11 9.830 1,031,633 -1,876 0.03% 10,140,922
2017-04-12 2017-04-10 9.830 1,033,509 -191 0.03% 10,159,363
2017-04-05 2017-03-31 9.766 1,033,700 -20,635 0.03% 10,095,115
2017-03-31 2017-03-29 9.574 1,054,335 -188 0.03% 10,094,301
2017-03-27 2017-03-23 9.681 1,054,523 +3,283 0.03% 10,208,530
2017-03-24 2017-03-22 9.702 1,051,240 +1,876 0.03% 10,199,164
2017-03-23 2017-03-21 9.937 1,049,364 +938 0.03% 10,427,096
2017-03-21 2017-03-17 11.008 1,048,426 +66,540 0.03% 11,541,164
2017-03-20 2017-03-16 10.586 981,886 +1,798 0.03% 10,393,807
2017-03-15 2017-03-13 10.586 980,088 -2,248 0.03% 10,374,774
2017-03-09 2017-03-07 10.474 982,336 +4,946 0.03% 10,289,342
2017-03-07 2017-03-03 10.630 977,390 -26,980 0.03% 10,389,686
2017-03-03 2017-03-01 10.541 1,004,370 -3,148 0.03% 10,587,141
2017-03-02 2017-02-28 10.519 1,007,518 -8,364 0.03% 10,597,919
2017-02-28 2017-02-24 10.430 1,015,882 -449 0.03% 10,595,531
2017-02-24 2017-02-22 10.474 1,016,331 -2,249 0.03% 10,645,418
2017-02-21 2017-02-17 10.474 1,018,580 -4,496 0.03% 10,668,975
2017-02-17 2017-02-15 10.296 1,023,076 -8,994 0.03% 10,534,053
2017-02-16 2017-02-14 10.296 1,032,070 +38,402 0.03% 10,626,660
2017-02-15 2017-02-13 10.163 993,668 +14,390 0.03% 10,098,669
2017-02-14 2017-02-10 10.808 979,278 -180 0.03% 10,583,977
2017-02-10 2017-02-08 11.008 979,458 -9,893 0.03% 10,781,958
2017-02-03 2017-02-01 10.719 989,351 -2,248 0.03% 10,604,839
2017-02-01 2017-01-25 10.474 991,599 -8,994 0.03% 10,386,366
2017-01-20 2017-01-18 10.274 1,000,593 -4,496 0.03% 10,280,307
2017-01-19 2017-01-17 10.230 1,005,089 -17,987 0.03% 10,281,796
2017-01-18 2017-01-16 10.185 1,023,076 +22,483 0.03% 10,420,295
2017-01-17 2017-01-13 9.763 1,000,593 +4,497 0.03% 9,768,516
2017-01-13 2017-01-11 10.119 996,096 -13,490 0.03% 10,079,041
2017-01-12 2017-01-10 9.874 1,009,586 +8,993 0.03% 9,968,571
2017-01-11 2017-01-09 9.740 1,000,593 +16,098 0.03% 9,746,265
2017-01-10 2017-01-06 9.696 984,495 -4,496 0.03% 9,545,675
2016-12-22 2016-12-20 9.385 988,991 -6,296 0.03% 9,281,356
2016-12-14 2016-12-12 9.985 995,287 -2,248 0.03% 9,938,053
2016-11-30 2016-11-28 9.696 997,535 +22,933 0.03% 9,672,111
2016-11-25 2016-11-23 9.763 974,602 +4,497 0.03% 9,514,773
2016-11-23 2016-11-21 9.607 970,105 -8,994 0.03% 9,319,854
2016-11-22 2016-11-18 9.807 979,099 -899 0.03% 9,602,224
2016-11-17 2016-11-15 9.474 979,998 -2,248 0.03% 9,284,134
2016-11-16 2016-11-14 9.629 982,246 -4,497 0.03% 9,458,337
2016-11-15 2016-11-11 9.718 986,743 +11,242 0.03% 9,589,415
2016-11-10 2016-11-08 10.141 975,501 +219 0.03% 9,892,344
2016-10-27 2016-10-25 10.563 975,282 +44,967 0.03% 10,302,211
2016-10-18 2016-10-14 10.563 930,315 -15,738 0.03% 9,827,211
2016-10-17 2016-10-13 10.474 946,053 +2,248 0.03% 9,909,301
2016-10-13 2016-10-11 10.563 943,805 -23,832 0.03% 9,969,710
2016-10-12 2016-10-07 10.563 967,637 +3,816 0.03% 10,221,455
2016-10-06 2016-10-04 10.875 963,821 -4,497 0.03% 10,481,221
2016-10-04 2016-09-30 10.586 968,318 -22,483 0.03% 10,250,182
2016-10-03 2016-09-29 10.763 990,801 +22,483 0.03% 10,664,449
2016-09-26 2016-09-22 10.830 968,318 +16,638 0.03% 10,487,056
2016-09-21 2016-09-19 10.941 951,680 +1,349 0.03% 10,412,684
2016-09-19 2016-09-14 10.986 950,331 -44,068 0.03% 10,440,192
2016-09-15 2016-09-13 10.941 994,399 +44,068 0.03% 10,880,088
2016-09-14 2016-09-12 11.119 950,331 -4,497 0.03% 10,566,996
2016-09-13 2016-09-09 11.253 954,828 +4,497 0.03% 10,744,403
2016-09-09 2016-09-07 11.053 950,331 +3,597 0.03% 10,503,594
2016-09-07 2016-09-05 11.142 946,734 +49,464 0.03% 10,548,054
2016-09-05 2016-09-01 11.142 897,270 -8,993 0.03% 9,996,950
2016-09-02 2016-08-31 10.941 906,263 -450 0.03% 9,915,759
2016-08-30 2016-08-26 11.393 906,713 -8,993 0.03% 10,329,897
2016-08-29 2016-08-25 11.347 915,706 +23,673 0.03% 10,390,953
2016-08-26 2016-08-24 11.347 892,033 -8,848 0.03% 10,122,324
2016-08-23 2016-08-19 11.370 900,881 +4,424 0.03% 10,243,091
2016-08-22 2016-08-18 11.574 896,457 +23,447 0.03% 10,375,165
2016-08-19 2016-08-17 11.551 873,010 +1,327 0.03% 10,084,067
2016-08-18 2016-08-16 11.619 871,683 +10,617 0.03% 10,127,851
2016-08-17 2016-08-15 11.800 861,066 +8,583 0.03% 10,160,207
2016-08-16 2016-08-12 11.980 852,483 +7,068 0.03% 10,213,091
2016-08-09 2016-08-05 13.020 845,415 -3,539 0.02% 11,007,483
2016-08-01 2016-07-28 12.726 848,954 -443 0.02% 10,804,089
2016-07-26 2016-07-22 12.998 849,397 +4,424 0.02% 11,040,130
2016-07-25 2016-07-21 12.907 844,973 -8,848 0.02% 10,906,227
2016-07-22 2016-07-20 12.817 853,821 +4,424 0.03% 10,943,229
2016-07-20 2016-07-18 12.659 849,397 +4,424 0.02% 10,752,126
2016-07-18 2016-07-14 12.862 844,973 -5,309 0.02% 10,868,027
2016-07-14 2016-07-12 12.591 850,282 -4,423 0.02% 10,705,668
2016-07-12 2016-07-08 12.297 854,705 +8,847 0.03% 10,510,194
2016-07-06 2016-07-04 11.935 845,858 -13,271 0.02% 10,095,480
2016-07-05 2016-06-30 11.754 859,129 -443 0.03% 10,098,511
2016-07-04 2016-06-29 11.641 859,572 -442 0.03% 10,006,567
2016-06-28 2016-06-24 11.189 860,014 -17,696 0.03% 9,622,908
2016-06-27 2016-06-23 11.280 877,710 -17,695 0.03% 9,900,274
2016-06-24 2016-06-22 11.212 895,405 +17,695 0.03% 10,039,147
2016-06-23 2016-06-21 11.212 877,710 +13,272 0.03% 9,840,753
2016-06-22 2016-06-20 11.280 864,438 -22,119 0.03% 9,750,570
2016-06-21 2016-06-17 11.212 886,557 +42,340 0.03% 9,939,944
2016-06-17 2016-06-15 11.393 844,217 +4,424 0.03% 9,617,900
2016-05-11 2016-05-09 11.574 839,793 -442 0.02% 9,719,363
2016-05-09 2016-05-05 12.101 840,235 +27,219 0.02% 10,167,829
2016-04-26 2016-04-22 12.218 813,016 -8,561 0.02% 9,933,413
2016-04-25 2016-04-21 12.265 821,577 +8,561 0.03% 10,076,397
2016-04-13 2016-04-11 12.054 813,016 -2,568 0.02% 9,800,461
2016-04-12 2016-04-08 11.984 815,584 +1,712 0.02% 9,774,257
2016-04-11 2016-04-07 11.891 813,872 -3,424 0.02% 9,677,687
2016-04-08 2016-04-06 11.938 817,296 -4,281 0.03% 9,756,588
2016-04-07 2016-04-05 11.704 821,577 +3,425 0.03% 9,615,762
2016-04-06 2016-04-01 11.797 818,152 -6,849 0.03% 9,652,128
2016-04-05 2016-03-31 11.727 825,001 +1,398 0.03% 9,675,110
2016-04-01 2016-03-30 11.727 823,603 -4,280 0.03% 9,658,715
2016-03-31 2016-03-29 11.541 827,883 -428 0.03% 9,554,184
2016-03-30 2016-03-24 11.657 828,311 +4,280 0.03% 9,655,876
2016-03-21 2016-03-17 11.541 824,031 +4,538 0.03% 9,509,730
2016-03-17 2016-03-15 11.307 819,493 +856 0.03% 9,265,915
2016-03-01 2016-02-26 11.797 818,637 -6,849 0.03% 9,657,850
2016-02-29 2016-02-25 11.260 825,486 +6,849 0.03% 9,295,108
2016-02-23 2016-02-19 11.073 818,637 -9,846 0.03% 9,064,992
2016-02-17 2016-02-15 10.956 828,483 -4,708 0.03% 9,077,247
2016-02-15 2016-02-11 11.143 833,191 -5,196 0.03% 9,284,545
2016-02-11 2016-02-04 11.097 838,387 -4,366 0.03% 9,303,275
2016-02-04 2016-02-02 11.003 842,753 +4,280 0.03% 9,272,971
2016-02-02 2016-01-29 10.840 838,473 -4,280 0.03% 9,088,763
2016-01-12 2016-01-08 9.975 842,753 -12,842 0.03% 8,406,706
2016-01-08 2016-01-06 10.396 855,595 +8,561 0.03% 8,894,590
2016-01-07 2016-01-05 10.419 847,034 -1,284 0.03% 8,825,380
2016-01-05 2015-12-31 10.629 848,318 -8,561 0.03% 9,017,119
2015-12-29 2015-12-24 10.559 856,879 +3,852 0.03% 9,048,063
2015-12-16 2015-12-14 10.559 853,027 +429 0.03% 9,007,389
2015-12-15 2015-12-11 10.699 852,598 -8,562 0.03% 9,122,366
2015-12-04 2015-12-02 10.770 861,160 -1,284 0.03% 9,274,328
2015-11-26 2015-11-24 10.629 862,444 -4,280 0.03% 9,167,270
2015-11-23 2015-11-19 10.349 866,724 +4,476 0.03% 8,969,789
2015-11-13 2015-11-11 10.022 862,248 -514 0.03% 8,641,461
2015-11-12 2015-11-10 9.999 862,762 +514 0.03% 8,626,457
2015-11-06 2015-11-04 10.022 862,248 -4,281 0.03% 8,641,461
2015-10-30 2015-10-28 9.858 866,529 -4,280 0.03% 8,542,663
2015-10-26 2015-10-22 10.045 870,809 -100,166 0.03% 8,747,603
2015-10-19 2015-10-15 9.672 970,975 -8,561 0.03% 9,390,876
2015-10-15 2015-10-13 9.648 979,536 -7,277 0.03% 9,450,791
2015-10-13 2015-10-09 9.695 986,813 +100,166 0.03% 9,567,108
2015-10-12 2015-10-08 9.788 886,647 +15,752 0.03% 8,678,856
2015-10-08 2015-10-06 9.695 870,895 -257 0.03% 8,443,288
2015-10-07 2015-10-05 9.648 871,152 -17,368 0.03% 8,405,077
2015-10-06 2015-10-02 9.438 888,520 +21,403 0.03% 8,385,834
2015-10-05 2015-09-30 9.274 867,117 +1,712 0.03% 8,042,034
2015-10-02 2015-09-29 9.228 865,405 -16,266 0.03% 7,985,722
2015-09-30 2015-09-25 9.578 881,671 +4,281 0.03% 8,444,776
2015-09-29 2015-09-24 9.531 877,390 +4,280 0.03% 8,362,777
2015-09-25 2015-09-23 9.438 873,110 +11,986 0.03% 8,240,395
2015-09-24 2015-09-22 9.508 861,124 -2,140 0.03% 8,187,622
2015-09-17 2015-09-15 9.181 863,264 +4,346 0.03% 7,925,632
2015-09-14 2015-09-10 9.438 858,918 -17,122 0.03% 8,106,451
2015-09-01 2015-08-28 9.531 876,040 -856 0.03% 8,349,910
2015-08-28 2015-08-26 9.555 876,896 -6,849 0.03% 8,378,554
2015-08-25 2015-08-21 10.538 883,745 -38,525 0.03% 9,313,286
2015-08-24 2015-08-20 10.895 922,270 +16,571 0.03% 10,048,374
2015-08-21 2015-08-19 10.871 905,699 -4,203 0.03% 9,846,283
2015-08-10 2015-08-06 10.943 909,902 -16,815 0.03% 9,956,912
2015-08-07 2015-08-05 10.705 926,717 +8,407 0.03% 9,920,462
2015-08-06 2015-08-04 10.943 918,310 +8,155 0.03% 10,048,920
2015-08-03 2015-07-30 11.062 910,155 -2,522 0.03% 10,067,938
2015-07-28 2015-07-24 10.610 912,677 -8,407 0.03% 9,683,318
2015-07-27 2015-07-23 10.443 921,084 +8,407 0.03% 9,619,134
2015-07-23 2015-07-21 10.705 912,677 -252 0.03% 9,770,164
2015-07-13 2015-07-09 10.253 912,929 -2,522 0.03% 9,360,230
2015-07-10 2015-07-08 9.825 915,451 +2,522 0.03% 8,994,093
2015-07-09 2015-07-07 10.086 912,929 -5,465 0.03% 9,208,207
2015-07-08 2015-07-06 10.467 918,394 +2,522 0.03% 9,612,889
2015-07-06 2015-07-02 10.919 915,872 +8,408 0.03% 10,000,454
2015-06-29 2015-06-25 11.442 907,464 -29,846 0.03% 10,383,571
2015-06-26 2015-06-24 11.181 937,310 +28,921 0.03% 10,479,808
2015-06-22 2015-06-18 11.133 908,389 +2,522 0.03% 10,113,232
2015-06-19 2015-06-17 11.181 905,867 +5,206 0.03% 10,128,253
2015-06-12 2015-06-10 11.300 900,661 +8,408 0.03% 10,177,174
2015-06-11 2015-06-09 11.323 892,253 +4,203 0.03% 10,103,392
2015-06-10 2015-06-08 11.276 888,050 -168 0.03% 10,013,548
2015-06-03 2015-06-01 11.680 888,218 -5,885 0.03% 10,374,646
2015-06-02 2015-05-29 11.538 894,103 -2,102 0.03% 10,315,767
2015-06-01 2015-05-28 11.871 896,205 +841 0.03% 10,638,494
2015-05-29 2015-05-27 11.847 895,364 -1,261 0.03% 10,607,211
2015-05-26 2015-05-21 11.990 896,625 -8,407 0.03% 10,750,127
2015-05-22 2015-05-20 11.990 905,032 -1,682 0.03% 10,850,924
2015-05-21 2015-05-19 12.108 906,714 +4,204 0.03% 10,978,938
2015-05-20 2015-05-18 12.132 902,510 -10,930 0.03% 10,949,504
2015-05-18 2015-05-14 12.037 913,440 -6,305 0.03% 10,995,191
2015-05-15 2015-05-13 12.013 919,745 +5,465 0.03% 11,049,205
2015-05-13 2015-05-11 12.299 914,280 -8,660 0.03% 11,244,548
2015-05-11 2015-05-07 13.049 922,940 -190,457 0.03% 12,043,064
2015-05-08 2015-05-06 12.902 1,113,397 +2,460 0.04% 14,365,326
2015-05-07 2015-05-05 12.902 1,110,937 -233 0.04% 14,333,586
2015-05-06 2015-05-04 13.219 1,111,170 +8,346 0.04% 14,688,909
2015-05-04 2015-04-29 12.780 1,102,824 -410 0.04% 14,094,421
2015-04-30 2015-04-28 12.780 1,103,234 +29,521 0.04% 14,099,661
2015-04-29 2015-04-27 12.512 1,073,713 +10,308 0.04% 13,434,309
2015-04-28 2015-04-24 12.390 1,063,405 +2,870 0.03% 13,175,653
2015-04-27 2015-04-23 12.366 1,060,535 -45,921 0.03% 13,114,228
2015-04-24 2015-04-22 12.341 1,106,456 +4,838 0.04% 13,655,085
2015-04-22 2015-04-20 12.219 1,101,618 -6,970 0.04% 13,461,037
2015-04-21 2015-04-17 12.317 1,108,588 +5,330 0.04% 13,654,359
2015-04-20 2015-04-16 12.463 1,103,258 -4,510 0.04% 13,750,160
2015-04-17 2015-04-15 12.293 1,107,768 +9,840 0.04% 13,617,240
2015-04-16 2015-04-14 12.463 1,097,928 +235,754 0.04% 13,683,731
2015-04-15 2015-04-13 12.488 862,174 -2,281 0.03% 10,766,502
2015-04-14 2015-04-10 12.366 864,455 -4,101 0.03% 10,689,567
2015-04-13 2015-04-09 12.268 868,556 +164 0.03% 10,655,542
2015-04-10 2015-04-08 12.317 868,392 +205 0.03% 10,695,890
2015-04-09 2015-04-02 12.219 868,187 -32,390 0.03% 10,608,666
2015-04-08 2015-04-01 11.683 900,577 -6,560 0.03% 10,521,220
2015-04-02 2015-03-31 11.536 907,137 +32,800 0.03% 10,465,109
2015-04-01 2015-03-30 11.341 874,337 +8,200 0.03% 9,916,115
2015-03-30 2015-03-26 11.610 866,137 -328 0.03% 10,055,491
2015-03-27 2015-03-25 11.658 866,465 -12,300 0.03% 10,101,565
2015-03-26 2015-03-24 11.488 878,765 +4,100 0.03% 10,094,932
2015-03-25 2015-03-23 11.683 874,665 -28,700 0.03% 10,218,497
2015-03-24 2015-03-20 11.293 903,365 +41,001 0.03% 10,201,264
2015-03-20 2015-03-18 11.293 862,364 +2,460 0.03% 9,738,260
2015-03-19 2015-03-17 11.512 859,904 +8,610 0.03% 9,899,237
2015-03-17 2015-03-13 11.756 851,294 +820 0.03% 10,007,748
2015-03-12 2015-03-10 11.756 850,474 -7,790 0.03% 9,998,108
2015-03-11 2015-03-09 11.707 858,264 +7,790 0.03% 10,047,821
2015-03-09 2015-03-05 12.024 850,474 -32,801 0.03% 10,226,281
2015-03-05 2015-03-03 12.049 883,275 -20,500 0.03% 10,642,230
2015-03-04 2015-03-02 12.049 903,775 +86,101 0.03% 10,889,226
2015-03-03 2015-02-27 12.073 817,674 +8,200 0.03% 9,871,773
2015-03-02 2015-02-26 12.195 809,474 -16,810 0.03% 9,871,489
2015-02-27 2015-02-25 12.097 826,284 -48,381 0.03% 9,995,874
2015-02-26 2015-02-24 11.927 874,665 +19,681 0.03% 10,431,827
2015-02-25 2015-02-23 11.951 854,984 +4,100 0.03% 10,217,951
2015-02-24 2015-02-18 12.244 850,884 -16,893 0.03% 10,417,987
2015-02-23 2015-02-16 12.146 867,777 +42,313 0.03% 10,540,161
2015-02-17 2015-02-13 12.049 825,464 -50,841 0.03% 9,945,688
2015-02-16 2015-02-12 12.024 876,305 +81,273 0.03% 10,536,878
2015-02-13 2015-02-11 12.927 795,032 +820 0.03% 10,277,092
2015-02-12 2015-02-10 12.853 794,212 -2,460 0.03% 10,208,380
2015-02-11 2015-02-09 12.902 796,672 +4,100 0.03% 10,278,861
2015-02-10 2015-02-06 13.049 792,572 -10,250 0.03% 10,341,946
2015-02-05 2015-02-03 12.902 802,822 +4,100 0.03% 10,358,209
2015-02-04 2015-02-02 13.097 798,722 -10,250 0.03% 10,461,156
2015-02-03 2015-01-30 12.585 808,972 -10,250 0.03% 10,181,059
2015-02-02 2015-01-29 12.561 819,222 +4,100 0.03% 10,290,076
2015-01-30 2015-01-28 12.561 815,122 +16,400 0.03% 10,238,577
2015-01-27 2015-01-23 13.000 798,722 +2,050 0.03% 10,383,233
2015-01-26 2015-01-22 12.707 796,672 +8,200 0.03% 10,123,415
2015-01-20 2015-01-16 12.975 788,472 -410 0.03% 10,230,754
2015-01-15 2015-01-13 12.610 788,882 -41,000 0.03% 9,947,463
2015-01-14 2015-01-12 12.195 829,882 +20,500 0.03% 10,120,363
2015-01-13 2015-01-09 12.439 809,382 +20,090 0.03% 10,067,774
2015-01-08 2015-01-06 12.707 789,292 +4,101 0.03% 10,029,636
2015-01-06 2015-01-02 12.878 785,191 -410 0.03% 10,111,579
2014-12-29 2014-12-22 13.122 785,601 -12,301 0.03% 10,308,466
2014-12-23 2014-12-19 13.244 797,902 +12,301 0.03% 10,567,181
2014-12-22 2014-12-18 13.561 785,601 -410 0.03% 10,653,359
2014-12-18 2014-12-16 13.000 786,011 +7,954 0.03% 10,217,993
2014-12-16 2014-12-12 13.268 778,057 -4,100 0.03% 10,323,336
2014-12-15 2014-12-11 13.073 782,157 -164 0.03% 10,225,122
2014-12-09 2014-12-05 12.439 782,321 -9,431 0.03% 9,731,167
2014-12-05 2014-12-03 12.561 791,752 -820 0.03% 9,945,031
2014-12-04 2014-12-02 12.414 792,572 -9,840 0.03% 9,839,347
2014-12-03 2014-12-01 12.390 802,412 -9,430 0.03% 9,941,934
2014-11-24 2014-11-20 12.683 811,842 +19,270 0.03% 10,296,381
2014-11-20 2014-11-18 12.463 792,572 -3,444 0.03% 9,878,008
2014-11-19 2014-11-17 12.585 796,016 +246 0.03% 10,018,005
2014-11-18 2014-11-14 12.634 795,770 +3,280 0.03% 10,053,727
2014-11-17 2014-11-13 12.366 792,490 -410 0.03% 9,799,671
2014-11-14 2014-11-12 12.244 792,900 +3,690 0.03% 9,708,047
2014-11-05 2014-11-03 12.097 789,210 -5,740 0.03% 9,547,376
2014-10-31 2014-10-29 11.951 794,950 +9,841 0.03% 9,500,482
2014-10-29 2014-10-27 11.829 785,109 -3,281 0.03% 9,287,128
2014-10-24 2014-10-22 11.927 788,390 -12,710 0.03% 9,402,855
2014-10-16 2014-10-14 11.951 801,100 +9,430 0.03% 9,573,981
2014-10-13 2014-10-09 12.195 791,670 -17,220 0.03% 9,654,370
2014-10-10 2014-10-08 12.049 808,890 +17,220 0.03% 9,745,995
2014-10-09 2014-10-07 12.341 791,670 -9,020 0.03% 9,770,223
2014-10-08 2014-10-06 12.049 800,690 +16,401 0.03% 9,647,196
2014-10-07 2014-10-03 12.244 784,289 -15,233 0.03% 9,602,617
2014-10-06 2014-09-30 11.902 799,522 +9,841 0.03% 9,516,122
2014-09-30 2014-09-26 12.366 789,681 -4,429 0.03% 9,764,936
2014-09-29 2014-09-25 12.439 794,110 -5,412 0.03% 9,877,808
2014-09-26 2014-09-24 12.341 799,522 -22,550 0.03% 9,867,126
2014-09-25 2014-09-23 12.049 822,072 +13,120 0.03% 9,904,819
2014-09-24 2014-09-22 12.219 808,952 +8,200 0.03% 9,884,853
2014-09-23 2014-09-19 12.219 800,752 -12,300 0.03% 9,784,655
2014-09-22 2014-09-18 12.171 813,052 -4,920 0.03% 9,895,292
2014-09-19 2014-09-17 12.000 817,972 -48,791 0.03% 9,815,520
2014-09-18 2014-09-16 11.975 866,763 +12,301 0.03% 10,379,863
2014-09-17 2014-09-15 12.000 854,462 -8,201 0.03% 10,253,393
2014-09-15 2014-09-11 12.488 862,663 -9,594 0.03% 10,772,609
2014-09-12 2014-09-10 12.171 872,257 -18,040 0.03% 10,615,850
2014-09-11 2014-09-08 11.975 890,297 +6,560 0.03% 10,661,693
2014-09-10 2014-09-05 12.171 883,737 -6,560 0.03% 10,755,568
2014-09-08 2014-09-04 11.902 890,297 +14,760 0.03% 10,596,550
2014-09-05 2014-09-03 12.244 875,537 +3,690 0.03% 10,719,832
2014-09-03 2014-09-01 12.073 871,847 -4,100 0.03% 10,525,803
2014-09-02 2014-08-29 12.024 875,947 +574 0.03% 10,532,574
2014-08-27 2014-08-25 12.390 875,373 -4,100 0.03% 10,845,925
2014-08-26 2014-08-22 12.612 879,473 -13,120 0.03% 11,091,646
2014-08-25 2014-08-21 12.414 892,593 +22,343 0.03% 11,080,529
2014-08-22 2014-08-20 12.735 870,250 +5,662 0.03% 11,082,929
2014-08-21 2014-08-19 12.562 864,588 +5,419 0.03% 10,861,160
2014-08-19 2014-08-15 12.191 859,169 +2,022 0.03% 10,474,392
2014-08-18 2014-08-14 12.290 857,147 -4,449 0.03% 10,534,526
2014-08-15 2014-08-13 12.092 861,596 -7,683 0.03% 10,418,755
2014-08-13 2014-08-11 12.068 869,279 -17,389 0.03% 10,490,165
2014-08-12 2014-08-08 12.167 886,668 +9,867 0.03% 10,787,715
2014-08-11 2014-08-07 12.018 876,801 -9,705 0.03% 10,537,573
2014-08-08 2014-08-06 11.870 886,506 +8,088 0.03% 10,522,677
2014-08-07 2014-08-05 11.944 878,418 +3,639 0.03% 10,491,840
2014-08-05 2014-08-01 11.598 874,779 +7,926 0.03% 10,145,524
2014-08-01 2014-07-30 11.672 866,853 +162 0.03% 10,117,909
2014-07-30 2014-07-28 11.870 866,691 -404 0.03% 10,287,476
2014-07-29 2014-07-25 11.993 867,095 +3,882 0.03% 10,399,483
2014-07-25 2014-07-23 12.092 863,213 -32,351 0.03% 10,438,309
2014-07-23 2014-07-21 12.018 895,564 -4,044 0.03% 10,763,071
2014-07-21 2014-07-17 11.845 899,608 -2,022 0.03% 10,655,949
2014-07-17 2014-07-15 11.870 901,630 -6,875 0.03% 10,702,196
2014-07-16 2014-07-14 11.870 908,505 +16,014 0.03% 10,783,801
2014-07-15 2014-07-11 11.623 892,491 -242 0.03% 10,373,015
2014-07-14 2014-07-10 11.721 892,733 +404 0.03% 10,464,133
2014-07-11 2014-07-09 11.672 892,329 -5,661 0.03% 10,415,265
2014-07-09 2014-07-07 11.499 897,990 -4,449 0.03% 10,325,896
2014-07-08 2014-07-04 11.474 902,439 -4,044 0.03% 10,354,739
2014-07-07 2014-07-03 11.746 906,483 -808 0.03% 10,647,719
2014-07-04 2014-07-02 11.845 907,291 -43,270 0.03% 10,746,955
2014-07-03 2014-06-30 11.425 950,561 +12,132 0.03% 10,859,886
2014-07-02 2014-06-27 11.623 938,429 +33,968 0.03% 10,906,932
2014-06-30 2014-06-26 11.252 904,461 -5,014 0.03% 10,176,643
2014-06-27 2014-06-25 11.054 909,475 -404 0.03% 10,053,137
2014-06-26 2014-06-24 10.856 909,879 +15,366 0.03% 9,877,601
2014-06-25 2014-06-23 10.510 894,513 -404 0.03% 9,401,105
2014-06-24 2014-06-20 10.732 894,917 -12,132 0.03% 9,604,523
2014-06-23 2014-06-19 10.386 907,049 -8,087 0.03% 9,420,704
2014-06-20 2014-06-18 10.337 915,136 +5,428 0.03% 9,459,436
2014-06-19 2014-06-17 10.287 909,708 -162 0.03% 9,358,336
2014-06-17 2014-06-13 10.436 909,870 -1,375 0.03% 9,495,003
2014-06-16 2014-06-12 10.510 911,245 -404 0.03% 9,576,954
2014-06-13 2014-06-11 10.559 911,649 -404 0.03% 9,626,288
2014-06-10 2014-06-06 10.337 912,053 -405 0.03% 9,427,568
2014-06-09 2014-06-05 10.411 912,458 +12,132 0.03% 9,499,446
2014-05-30 2014-05-28 10.609 900,326 -809 0.03% 9,551,254
2014-05-29 2014-05-27 10.782 901,135 -48,526 0.03% 9,715,824
2014-05-28 2014-05-26 10.337 949,661 +45,176 0.03% 9,816,308
2014-05-21 2014-05-19 10.856 904,485 -9,301 0.03% 9,819,044
2014-05-14 2014-05-12 10.040 913,786 +462 0.03% 9,174,319
2014-05-12 2014-05-08 10.716 913,324 +31,044 0.03% 9,787,593
2014-05-09 2014-05-07 10.716 882,280 +3,128 0.03% 9,454,911
2014-04-30 2014-04-28 10.512 879,152 -3,910 0.03% 9,241,507
2014-04-29 2014-04-25 10.282 883,062 -782 0.03% 9,079,340
2014-04-23 2014-04-17 10.205 883,844 -7,820 0.03% 9,019,564
2014-04-22 2014-04-16 9.975 891,664 +3,910 0.03% 8,894,117
2014-04-10 2014-04-08 9.949 887,754 -782 0.03% 8,832,411
2014-04-09 2014-04-07 10.000 888,536 -35,189 0.03% 8,885,642
2014-04-04 2014-04-02 9.924 923,725 +391 0.03% 9,166,667
2014-04-03 2014-04-01 10.000 923,334 +7,820 0.03% 9,233,633
2014-04-02 2014-03-31 9.949 915,514 +391 0.03% 9,108,599
2014-04-01 2014-03-28 9.949 915,123 -9,384 0.03% 9,104,709
2014-03-31 2014-03-27 9.898 924,507 -9,384 0.03% 9,150,781
2014-03-27 2014-03-25 9.642 933,891 +7,820 0.03% 9,004,810
2014-03-26 2014-03-24 9.693 926,071 +12,512 0.03% 8,976,778
2014-03-24 2014-03-20 9.514 913,559 +5,864 0.03% 8,691,937
2014-03-20 2014-03-18 10.103 907,695 -5,864 0.03% 9,170,099
2014-03-18 2014-03-14 9.642 913,559 +5,864 0.03% 8,808,764
2014-03-17 2014-03-13 9.770 907,695 -1,173 0.03% 8,868,299
2014-03-14 2014-03-12 9.591 908,868 +1,173 0.03% 8,717,041
2014-03-12 2014-03-10 9.668 907,695 -3,909 0.03% 8,775,437
2014-03-06 2014-03-04 9.642 911,604 +26,587 0.03% 8,789,913
2014-03-05 2014-03-03 9.668 885,017 -3,910 0.03% 8,556,190
2014-03-03 2014-02-27 9.207 888,927 -11,730 0.03% 8,184,754
2014-02-21 2014-02-19 9.233 900,657 -7,820 0.03% 8,315,792
2014-02-20 2014-02-18 8.926 908,477 -781 0.03% 8,109,169
2014-02-19 2014-02-17 8.952 909,258 -5,865 0.03% 8,139,396
2014-02-12 2014-02-10 8.798 915,123 +51,219 0.03% 8,051,465
2014-01-27 2014-01-23 9.028 863,904 -3,910 0.03% 7,799,687
2014-01-24 2014-01-22 9.207 867,814 +3,910 0.03% 7,990,357
2014-01-23 2014-01-21 9.054 863,904 -15,639 0.03% 7,821,783
2014-01-20 2014-01-16 8.977 879,543 -157 0.03% 7,895,892
2014-01-17 2014-01-15 9.028 879,700 -3,910 0.03% 7,942,300
2014-01-16 2014-01-14 9.156 883,610 -1,173 0.03% 8,090,599
2014-01-15 2014-01-13 9.131 884,783 +3,910 0.03% 8,078,710
2014-01-14 2014-01-10 9.207 880,873 -5,865 0.03% 8,110,597
2014-01-10 2014-01-08 9.054 886,738 -4,691 0.03% 8,028,522
2014-01-09 2014-01-07 8.849 891,429 +2,736 0.03% 7,888,599
2014-01-08 2014-01-06 8.747 888,693 -547 0.03% 7,773,469
2014-01-07 2014-01-03 8.773 889,240 -18,767 0.03% 7,800,997
2014-01-03 2013-12-31 8.875 908,007 -5,865 0.03% 8,058,527
2014-01-02 2013-12-27 8.747 913,872 +18,767 0.03% 7,993,712
2013-12-30 2013-12-24 8.773 895,105 -782 0.03% 7,852,449
2013-12-27 2013-12-20 8.594 895,887 +4,918 0.03% 7,698,915
2013-12-20 2013-12-18 8.338 890,969 -3,910 0.03% 7,428,775
2013-12-16 2013-12-12 8.210 894,879 +3,910 0.03% 7,346,938
2013-12-13 2013-12-11 8.338 890,969 -5,083 0.03% 7,428,775
2013-12-12 2013-12-10 8.517 896,052 -3,910 0.03% 7,631,580
2013-12-11 2013-12-09 8.645 899,962 -15,639 0.03% 7,779,969
2013-12-10 2013-12-06 8.619 915,601 -23,460 0.03% 7,891,747
2013-12-06 2013-12-04 8.670 939,061 +5,865 0.03% 8,141,989
2013-12-02 2013-11-28 8.542 933,196 +19,549 0.03% 7,971,799
2013-11-27 2013-11-25 8.568 913,647 -1,563 0.03% 7,828,170
2013-11-26 2013-11-22 8.619 915,210 -15,640 0.03% 7,888,377
2013-11-25 2013-11-21 8.568 930,850 +1,564 0.03% 7,975,566
2013-11-22 2013-11-20 8.594 929,286 -2,033 0.03% 7,985,933
2013-11-20 2013-11-18 8.645 931,319 -8,602 0.03% 8,051,043
2013-11-19 2013-11-15 8.722 939,921 -5,865 0.03% 8,197,525
2013-11-15 2013-11-13 8.594 945,786 +1,564 0.03% 8,127,728
2013-11-12 2013-11-08 8.824 944,222 -14,466 0.03% 8,331,635
2013-11-07 2013-11-05 8.824 958,688 -3,910 0.03% 8,459,280
2013-11-04 2013-10-31 8.952 962,598 -313 0.03% 8,616,879
2013-11-01 2013-10-30 8.977 962,911 +6,647 0.03% 8,644,309
2013-10-31 2013-10-29 8.926 956,264 -1,564 0.03% 8,535,722
2013-10-30 2013-10-28 9.080 957,828 -9,227 0.03% 8,696,668
2013-10-28 2013-10-24 8.773 967,055 +14,466 0.03% 8,483,641
2013-10-25 2013-10-23 8.875 952,589 +7,820 0.03% 8,454,191
2013-10-24 2013-10-22 9.054 944,769 +37,535 0.03% 8,553,934
2013-10-23 2013-10-21 9.080 907,234 +4,770 0.03% 8,237,296
2013-10-21 2013-10-17 9.335 902,464 -32,452 0.03% 8,424,803
2013-10-18 2013-10-16 9.310 934,916 +59,352 0.03% 8,703,842
2013-10-17 2013-10-15 8.901 875,564 +2,346 0.03% 7,792,991
2013-10-16 2013-10-11 8.849 873,218 +19,158 0.03% 7,727,443
2013-10-07 2013-10-03 8.696 854,060 -782 0.03% 7,426,844
2013-10-04 2013-10-02 8.722 854,842 +782 0.03% 7,455,508
2013-09-25 2013-09-23 8.824 854,060 -1,955 0.03% 7,536,062
2013-09-18 2013-09-16 8.645 856,015 -4,848 0.03% 7,400,057
2013-09-17 2013-09-13 8.466 860,863 +782 0.03% 7,287,844
2013-09-16 2013-09-12 8.491 860,081 -111 0.03% 7,303,221
2013-09-13 2013-09-11 8.619 860,192 -3,910 0.03% 7,414,166
2013-09-11 2013-09-09 9.168 864,102 -18,768 0.03% 7,922,291
2013-09-10 2013-09-06 9.090 882,870 +15,927 0.03% 8,025,374
2013-09-09 2013-09-05 9.116 866,943 +10,366 0.03% 7,903,177
2013-09-03 2013-08-30 9.090 856,577 -10,366 0.03% 7,786,368
2013-08-30 2013-08-28 8.908 866,943 -153 0.03% 7,722,533
2013-08-29 2013-08-27 9.064 867,096 +34,554 0.03% 7,859,403
2013-08-26 2013-08-22 9.116 832,542 +3,839 0.03% 7,589,572
2013-08-22 2013-08-20 9.142 828,703 +76,787 0.03% 7,576,160
2013-08-19 2013-08-15 9.377 751,916 -7,679 0.03% 7,050,419
2013-08-15 2013-08-12 9.481 759,595 +7,679 0.03% 7,201,560
2013-08-09 2013-08-07 9.533 751,916 -7,679 0.03% 7,167,926
2013-08-08 2013-08-06 9.325 759,595 +20,733 0.03% 7,082,853
2013-08-07 2013-08-05 9.272 738,862 +19,095 0.03% 6,851,039
2013-08-06 2013-08-02 9.194 719,767 -11,518 0.03% 6,617,741
2013-08-05 2013-08-01 9.194 731,285 +7,679 0.03% 6,723,640
2013-08-02 2013-07-31 9.194 723,606 +3,839 0.03% 6,653,038
2013-07-30 2013-07-26 9.298 719,767 -3,071 0.03% 6,692,729
2013-07-15 2013-07-11 9.403 722,838 -231 0.03% 6,796,593
2013-07-11 2013-07-09 9.194 723,069 +691 0.03% 6,648,100
2013-07-10 2013-07-08 9.168 722,378 +3,072 0.03% 6,622,932
2013-07-09 2013-07-05 9.403 719,306 -7,679 0.03% 6,763,383
2013-07-03 2013-06-28 9.455 726,985 -7,679 0.03% 6,873,456
2013-07-02 2013-06-27 9.194 734,664 -153 0.03% 6,754,708
2013-06-20 2013-06-18 9.533 734,817 +6,911 0.03% 7,004,923
2013-06-18 2013-06-14 9.403 727,906 -7,679 0.03% 6,844,246
2013-06-17 2013-06-13 9.220 735,585 +1,152 0.03% 6,782,335
2013-06-13 2013-06-10 9.403 734,433 +2,082 0.03% 6,905,617
2013-06-10 2013-06-06 9.377 732,351 +9,982 0.03% 6,866,966
2013-06-04 2013-05-31 9.611 722,369 +7,679 0.03% 6,942,703
2013-05-31 2013-05-29 9.871 714,690 +1,152 0.03% 7,055,049
2013-05-28 2013-05-24 9.898 713,538 -3,840 0.03% 7,062,262
2013-05-27 2013-05-23 9.819 717,378 -3,839 0.03% 7,044,214
2013-05-23 2013-05-21 10.080 721,217 -384 0.03% 7,269,759
2013-05-21 2013-05-16 10.262 721,601 +13,822 0.03% 7,405,194
2013-05-20 2013-05-15 10.262 707,779 +13,821 0.03% 7,263,351
2013-05-16 2013-05-14 10.366 693,958 -3,839 0.02% 7,193,817
2013-05-15 2013-05-13 11.304 697,797 -6,143 0.02% 7,887,941
2013-05-14 2013-05-10 11.223 703,940 -3,669 0.03% 7,900,544
2013-05-13 2013-05-09 11.116 707,609 -7,431 0.03% 7,865,542
2013-05-10 2013-05-08 11.089 715,040 -22,293 0.03% 7,928,898
2013-05-09 2013-05-07 10.981 737,333 +424 0.03% 8,096,720
2013-05-08 2013-05-06 10.847 736,909 -149 0.03% 7,992,896
2013-05-07 2013-05-03 10.847 737,058 -8,174 0.03% 7,994,512
2013-05-02 2013-04-29 10.550 745,232 -149 0.03% 7,862,539
2013-04-26 2013-04-24 10.470 745,381 +39,013 0.03% 7,803,927
2013-04-25 2013-04-23 10.631 706,368 -3,716 0.03% 7,509,541
2013-04-24 2013-04-22 10.443 710,084 +7,431 0.03% 7,415,266
2013-04-23 2013-04-19 10.550 702,653 +7,431 0.03% 7,413,311
2013-04-22 2013-04-18 10.658 695,222 +3,716 0.03% 7,409,757
2013-04-19 2013-04-17 10.631 691,506 -1,115 0.03% 7,351,540
2013-04-18 2013-04-16 10.577 692,621 -3,715 0.03% 7,326,111
2013-04-16 2013-04-12 10.227 696,336 -7,431 0.03% 7,121,766
2013-04-12 2013-04-10 10.120 703,767 -8,917 0.03% 7,122,001
2013-04-11 2013-04-09 9.985 712,684 -372 0.03% 7,116,332
2013-04-10 2013-04-08 10.093 713,056 -374 0.03% 7,196,812
2013-04-09 2013-04-05 10.201 713,430 -32,696 0.03% 7,277,393
2013-04-08 2013-04-03 10.201 746,126 +26,008 0.03% 7,610,911
2013-04-05 2013-04-02 9.824 720,118 -12,632 0.03% 7,074,273
2013-04-03 2013-03-28 9.689 732,750 -5,573 0.03% 7,099,759
2013-04-02 2013-03-27 9.662 738,323 -7,431 0.03% 7,133,885
2013-03-28 2013-03-26 9.635 745,754 +24,150 0.03% 7,185,614
2013-03-27 2013-03-25 9.689 721,604 +33,439 0.03% 6,991,763
2013-03-26 2013-03-22 9.716 688,165 -18,577 0.03% 6,686,288
2013-03-25 2013-03-21 9.743 706,742 +14,713 0.03% 6,885,805
2013-03-21 2013-03-19 9.716 692,029 +18,578 0.03% 6,723,831
2013-03-14 2013-03-12 9.797 673,451 -7,431 0.02% 6,597,701
2013-03-13 2013-03-11 9.905 680,882 -7,431 0.03% 6,743,804
2013-03-12 2013-03-08 9.905 688,313 -4,830 0.03% 6,817,405
2013-03-11 2013-03-07 9.851 693,143 -37,749 0.03% 6,827,932
2013-03-08 2013-03-06 9.716 730,892 +18,578 0.03% 7,101,428
2013-03-07 2013-03-05 9.689 712,314 +18,577 0.03% 6,901,750
2013-03-06 2013-03-04 9.797 693,737 -6,688 0.03% 6,796,440
2013-03-05 2013-03-01 9.824 700,425 +14,862 0.03% 6,880,813
2013-03-04 2013-02-28 9.931 685,563 +7,431 0.03% 6,808,619
2013-03-01 2013-02-27 10.012 678,132 -3,715 0.03% 6,789,573
2013-02-27 2013-02-25 9.743 681,847 +2,431 0.03% 6,643,253
2013-02-26 2013-02-22 9.689 679,416 +5,574 0.03% 6,582,995
2013-02-21 2013-02-19 9.958 673,842 -4,459 0.02% 6,710,348
2013-02-20 2013-02-18 10.174 678,301 -360 0.03% 6,900,801
2013-02-19 2013-02-15 9.985 678,661 +2,229 0.03% 6,776,603
2013-02-18 2013-02-14 10.066 676,432 -3,716 0.03% 6,808,964
2013-02-15 2013-02-08 9.824 680,148 -25,191 0.03% 6,681,617
2013-02-14 2013-02-07 9.958 705,339 -9,288 0.03% 7,024,006
2013-02-08 2013-02-06 9.662 714,627 +11,889 0.03% 6,904,928
2013-02-07 2013-02-05 9.205 702,738 -115,180 0.03% 6,468,518
2013-02-06 2013-02-04 9.393 817,918 +13,005 0.03% 7,682,817
2013-02-05 2013-02-01 9.528 804,913 -11,518 0.03% 7,668,978
2013-02-04 2013-01-31 9.232 816,431 -4,459 0.03% 7,537,006
2013-02-01 2013-01-30 9.043 820,890 -74 0.03% 7,423,514
2013-01-29 2013-01-25 8.828 820,964 -7,431 0.03% 7,247,417
2013-01-28 2013-01-24 8.936 828,395 +4,458 0.03% 7,402,200
2013-01-25 2013-01-23 8.963 823,937 +2,973 0.03% 7,384,541
2013-01-23 2013-01-21 8.936 820,964 -2,675 0.03% 7,335,800
2013-01-22 2013-01-18 9.043 823,639 +7,059 0.03% 7,448,374
2013-01-18 2013-01-16 9.205 816,580 +1,858 0.03% 7,516,404
2013-01-15 2013-01-11 8.963 814,722 +5,573 0.03% 7,301,952
2013-01-14 2013-01-10 8.989 809,149 +3,344 0.03% 7,273,781
2013-01-09 2013-01-07 9.016 805,805 -11,518 0.03% 7,265,409
2013-01-07 2013-01-03 9.124 817,323 +11,146 0.03% 7,457,250
2013-01-03 2012-12-31 9.151 806,177 -57,961 0.03% 7,377,252
2013-01-02 2012-12-27 9.178 864,138 +18,577 0.03% 7,930,905
2012-12-28 2012-12-24 9.205 845,561 +28,981 0.03% 7,783,167
2012-12-27 2012-12-20 9.151 816,580 -149 0.03% 7,472,448
2012-12-21 2012-12-19 9.178 816,729 -445 0.03% 7,495,794
2012-12-20 2012-12-18 9.232 817,174 -1,858 0.03% 7,543,865
2012-12-19 2012-12-17 9.151 819,032 +1,858 0.03% 7,494,886
2012-12-17 2012-12-13 9.043 817,174 -2,230 0.03% 7,389,909
2012-12-14 2012-12-12 9.124 819,404 +374 0.03% 7,476,237
2012-12-13 2012-12-11 9.178 819,030 -743 0.03% 7,516,912
2012-12-12 2012-12-10 9.151 819,773 -803 0.03% 7,501,667
2012-12-10 2012-12-06 8.989 820,576 -371 0.03% 7,376,503
2012-12-06 2012-12-04 8.586 820,947 +2,601 0.03% 7,048,409
2012-12-05 2012-12-03 8.666 818,346 -106 0.03% 7,092,153
2012-12-04 2012-11-30 8.774 818,452 -1,858 0.03% 7,181,185
2012-12-03 2012-11-29 8.666 820,310 -4,830 0.03% 7,109,174
2012-11-30 2012-11-28 8.640 825,140 -1,635 0.03% 7,128,825
2012-11-29 2012-11-27 8.640 826,775 +1,858 0.03% 7,142,951
2012-11-27 2012-11-23 8.586 824,917 -371 0.03% 7,082,494
2012-11-23 2012-11-21 8.586 825,288 -14,862 0.03% 7,085,679
2012-11-22 2012-11-20 8.424 840,150 -14,862 0.03% 7,077,607
2012-11-21 2012-11-19 8.317 855,012 -22,293 0.03% 7,110,759
2012-11-20 2012-11-16 8.343 877,305 -29,724 0.03% 7,319,772
2012-11-19 2012-11-15 8.317 907,029 +15,977 0.03% 7,543,362
2012-11-16 2012-11-14 8.290 891,052 -11,147 0.03% 7,386,506
2012-11-15 2012-11-13 8.128 902,199 +22,293 0.03% 7,333,217
2012-11-14 2012-11-12 8.209 879,906 -13,004 0.03% 7,223,063
2012-11-13 2012-11-09 8.155 892,910 +8,174 0.03% 7,281,747
2012-11-12 2012-11-08 8.128 884,736 -2,229 0.03% 7,191,275
2012-11-09 2012-11-07 8.155 886,965 +20,435 0.03% 7,233,265
2012-11-08 2012-11-06 8.263 866,530 +7,431 0.03% 7,159,905
2012-11-07 2012-11-05 8.317 859,099 +11,146 0.03% 7,144,749
2012-11-06 2012-11-02 8.370 847,953 -1,189 0.03% 7,097,697
2012-11-05 2012-11-01 8.424 849,142 +9,289 0.03% 7,153,358
2012-10-29 2012-10-25 8.559 839,853 -2,972 0.03% 7,188,126
2012-10-25 2012-10-22 8.559 842,825 -2,601 0.03% 7,213,563
2012-10-24 2012-10-19 8.424 845,426 -10,032 0.03% 7,122,053
2012-10-22 2012-10-18 8.209 855,458 -21,550 0.03% 7,022,372
2012-10-19 2012-10-17 8.155 877,008 +10,404 0.03% 7,152,065
2012-10-18 2012-10-16 8.263 866,604 +2,972 0.03% 7,160,516
2012-10-12 2012-10-10 8.343 863,632 -164 0.03% 7,205,692
2012-10-09 2012-10-05 8.424 863,796 +14,862 0.03% 7,276,806
2012-10-08 2012-10-04 8.478 848,934 +3,716 0.03% 7,197,302
2012-10-03 2012-09-27 8.505 845,218 +3,715 0.03% 7,188,547
2012-09-27 2012-09-25 8.559 841,503 -743 0.03% 7,202,248
2012-09-19 2012-09-17 8.559 842,246 -3,289 0.03% 7,208,607
2012-09-18 2012-09-14 8.586 845,535 -14,401 0.03% 7,259,514
2012-09-13 2012-09-11 8.317 859,936 +1,060 0.03% 7,151,710
2012-09-12 2012-09-10 8.575 858,876 -3,716 0.03% 7,365,011
2012-09-11 2012-09-07 8.603 862,592 +1,315 0.03% 7,420,509
2012-09-10 2012-09-06 8.466 861,277 -81,032 0.03% 7,291,216
2012-09-07 2012-09-05 8.356 942,309 +54,751 0.04% 7,873,934
2012-09-06 2012-09-04 8.192 887,558 +29,201 0.03% 7,270,538
2012-09-04 2012-08-31 8.164 858,357 -949 0.03% 7,007,818
2012-08-30 2012-08-28 8.137 859,306 -730 0.03% 6,992,024
2012-08-24 2012-08-22 8.082 860,036 +2,190 0.03% 6,950,840
2012-08-23 2012-08-21 8.164 857,846 -1,825 0.03% 7,003,646
2012-08-21 2012-08-17 8.137 859,671 +1,825 0.03% 6,994,994
2012-08-17 2012-08-15 7.945 857,846 -1,095 0.03% 6,815,629
2012-08-16 2012-08-14 7.972 858,941 +1,095 0.03% 6,847,861
2012-08-15 2012-08-13 8.027 857,846 +4,745 0.03% 6,886,136
2012-08-13 2012-08-09 8.548 853,101 -730 0.03% 7,292,118
2012-08-10 2012-08-08 8.383 853,831 -2,190 0.03% 7,158,004
2012-08-06 2012-08-02 8.219 856,021 -1,095 0.03% 7,035,651
2012-08-01 2012-07-30 8.383 857,116 +6,570 0.03% 7,185,544
2012-07-30 2012-07-26 8.356 850,546 +1,825 0.03% 7,107,163
2012-07-26 2012-07-24 8.466 848,721 -6,570 0.03% 7,184,922
2012-07-25 2012-07-23 8.493 855,291 +219 0.03% 7,263,973
2012-07-23 2012-07-19 8.630 855,072 -365 0.03% 7,379,244
2012-07-18 2012-07-16 8.383 855,437 -3,650 0.03% 7,171,468
2012-07-17 2012-07-13 8.000 859,087 -3,650 0.03% 6,872,561
2012-07-16 2012-07-12 8.000 862,737 +7,300 0.03% 6,901,761
2012-07-12 2012-07-10 8.082 855,437 -2,920 0.03% 6,913,670
2012-07-10 2012-07-06 8.109 858,357 -2,190 0.03% 6,960,786
2012-06-19 2012-06-15 8.137 860,547 -3,650 0.03% 7,002,122
2012-06-13 2012-06-11 7.945 864,197 -3,650 0.03% 6,866,088
2012-05-31 2012-05-29 7.863 867,847 +7,300 0.03% 6,823,759
2012-05-30 2012-05-28 8.027 860,547 +1,825 0.03% 6,907,817
2012-05-24 2012-05-22 7.781 858,722 -438 0.03% 6,681,432
2012-05-22 2012-05-18 7.534 859,160 -7,300 0.03% 6,472,996
2012-05-17 2012-05-15 7.644 866,460 -657 0.03% 6,622,948
2012-05-10 2012-05-08 7.726 867,117 -5,141 0.03% 6,699,238
2012-05-08 2012-05-04 8.356 872,258 -1,825 0.03% 7,288,504
2012-05-07 2012-05-03 8.327 874,083 +31,515 0.03% 7,278,911
2012-04-24 2012-04-20 8.043 842,568 +1,223 0.03% 6,777,000
2012-04-23 2012-04-19 8.072 841,345 +1,759 0.03% 6,791,075
2012-04-11 2012-04-05 8.015 839,586 -5,278 0.03% 6,729,153
2012-04-03 2012-03-30 7.901 844,864 +8,797 0.03% 6,675,406
2012-03-30 2012-03-28 8.043 836,067 -3,519 0.03% 6,724,711
2012-03-29 2012-03-27 8.015 839,586 +3,519 0.03% 6,729,153
2012-03-28 2012-03-26 7.930 836,067 +1,548 0.03% 6,629,662
2012-03-27 2012-03-23 8.015 834,519 -2,815 0.03% 6,688,542
2012-03-26 2012-03-22 8.072 837,334 +2,111 0.03% 6,758,700
2012-03-23 2012-03-21 8.384 835,223 -352 0.03% 7,002,781
2012-03-20 2012-03-16 8.470 835,575 -110 0.03% 7,076,977
2012-03-19 2012-03-15 8.384 835,685 +1,267 0.03% 7,006,655
2012-03-16 2012-03-14 9.094 834,418 -8,796 0.03% 7,587,960
2012-03-15 2012-03-13 9.094 843,214 +24,025 0.03% 7,667,949
2012-03-12 2012-03-08 8.768 819,189 -18,230 0.03% 7,182,553
2012-03-09 2012-03-07 8.738 837,419 +13,166 0.03% 7,317,586
2012-03-08 2012-03-06 8.827 824,253 -39,836 0.03% 7,275,784
2012-03-06 2012-03-02 8.620 864,089 +23,632 0.04% 7,448,254
2012-03-05 2012-03-01 8.561 840,457 +4,456 0.03% 7,194,761
2012-03-02 2012-02-29 8.501 836,001 +7,427 0.03% 7,107,088
2012-03-01 2012-02-28 8.768 828,574 -16,880 0.03% 7,264,839
2012-02-29 2012-02-27 8.679 845,454 -10,127 0.03% 7,337,711
2012-02-28 2012-02-24 8.886 855,581 -56,041 0.03% 7,603,007
2012-02-24 2012-02-22 8.472 911,622 +74,271 0.04% 7,722,961
2012-02-23 2012-02-21 8.442 837,351 -20,594 0.03% 7,068,958
2012-02-22 2012-02-20 8.383 857,945 -675 0.03% 7,191,987
2012-02-21 2012-02-17 8.146 858,620 -7,427 0.03% 6,994,178
2012-02-20 2012-02-16 7.968 866,047 -3,376 0.04% 6,900,757
2012-02-15 2012-02-13 7.998 869,423 -9,453 0.04% 6,953,411
2012-02-14 2012-02-10 7.938 878,876 -49,289 0.04% 6,976,947
2012-02-13 2012-02-09 7.998 928,165 +1,013 0.04% 7,423,214
2012-02-10 2012-02-08 8.116 927,152 -42,537 0.04% 7,524,965
2012-02-09 2012-02-07 7.731 969,689 -5,401 0.04% 7,496,801
2012-02-08 2012-02-06 7.613 975,090 -14,855 0.04% 7,423,024
2012-02-07 2012-02-03 7.790 989,945 +13,504 0.04% 7,712,050
2012-02-06 2012-02-02 7.494 976,441 +11,816 0.04% 7,317,615
2012-02-03 2012-02-01 7.257 964,625 +13,504 0.04% 7,000,477
2012-02-01 2012-01-30 7.139 951,121 -13,841 0.04% 6,789,782
2012-01-31 2012-01-27 7.228 964,962 -6,752 0.04% 6,974,339
2012-01-30 2012-01-26 7.050 971,714 +23,969 0.04% 6,850,439
2012-01-27 2012-01-20 6.931 947,745 +10,128 0.04% 6,569,168
2012-01-26 2012-01-19 6.902 937,617 -2,701 0.04% 6,471,194
2012-01-20 2012-01-18 6.931 940,318 +6,752 0.04% 6,517,689
2012-01-19 2012-01-17 6.991 933,566 -30,384 0.04% 6,526,195
2012-01-18 2012-01-16 6.843 963,950 +8,440 0.04% 6,595,831
2012-01-17 2012-01-13 6.783 955,510 +57,391 0.04% 6,481,473
2012-01-16 2012-01-12 6.872 898,119 -2,363 0.04% 6,171,985
2012-01-10 2012-01-06 7.139 900,482 +6,752 0.04% 6,428,284
2012-01-09 2012-01-05 7.287 893,730 +20,256 0.04% 6,512,451
2012-01-06 2012-01-04 7.613 873,474 +31,059 0.04% 6,649,456
2012-01-05 2012-01-03 7.731 842,415 +6,752 0.03% 6,512,828
2012-01-03 2011-12-29 8.027 835,663 +16,880 0.03% 6,708,161
2011-12-30 2011-12-28 7.702 818,783 +4,726 0.03% 6,305,872
2011-12-29 2011-12-23 7.731 814,057 +2,701 0.03% 6,293,588
2011-12-28 2011-12-22 7.914 811,356 -10,128 0.03% 6,420,986
2011-12-23 2011-12-21 8.253 821,484 +24,774 0.03% 6,779,396
2011-12-21 2011-12-19 8.345 796,710 +10,067 0.03% 6,648,546
2011-12-20 2011-12-16 8.561 786,643 +6,495 0.03% 6,734,100
2011-12-19 2011-12-15 8.437 780,148 -6,170 0.03% 6,582,406
2011-12-16 2011-12-14 8.499 786,318 -5,196 0.03% 6,682,892
2011-12-15 2011-12-13 8.591 791,514 -11,366 0.03% 6,800,172
2011-12-14 2011-12-12 8.622 802,880 +3,248 0.03% 6,922,545
2011-12-12 2011-12-08 8.715 799,632 +16,237 0.03% 6,968,410
2011-12-09 2011-12-07 8.715 783,395 +1,429 0.03% 6,826,913
2011-12-06 2011-12-02 8.437 781,966 +3,247 0.03% 6,597,745
2011-12-01 2011-11-29 8.715 778,719 -5,196 0.03% 6,786,164
2011-11-29 2011-11-25 8.776 783,915 -3,247 0.03% 6,879,723
2011-11-28 2011-11-24 8.868 787,162 -12,990 0.03% 6,980,937
2011-11-25 2011-11-23 8.961 800,152 +12,016 0.03% 7,170,057
2011-11-24 2011-11-22 9.269 788,136 +2,598 0.03% 7,305,077
2011-11-23 2011-11-21 9.300 785,538 +649 0.03% 7,305,186
2011-11-22 2011-11-18 9.330 784,889 +650 0.03% 7,323,320
2011-11-21 2011-11-17 9.361 784,239 +7,404 0.03% 7,341,404
2011-11-17 2011-11-15 9.454 776,835 +324 0.03% 7,343,858
2011-11-16 2011-11-14 9.484 776,511 -67,547 0.03% 7,364,706
2011-11-15 2011-11-11 9.515 844,058 +650 0.04% 8,031,338
2011-11-14 2011-11-10 9.546 843,408 -29,227 0.04% 8,051,124
2011-11-11 2011-11-09 9.700 872,635 -13,964 0.04% 8,464,480
2011-11-10 2011-11-08 9.423 886,599 +23,057 0.04% 8,354,218
2011-11-09 2011-11-07 9.484 863,542 +25,655 0.04% 8,190,139
2011-11-08 2011-11-04 9.638 837,887 +324 0.04% 8,075,825
2011-11-07 2011-11-03 9.577 837,563 +38,970 0.04% 8,021,120
2011-11-04 2011-11-02 9.577 798,593 +21,433 0.03% 7,647,914
2011-11-03 2011-11-01 9.669 777,160 +6,495 0.03% 7,514,450
2011-11-02 2011-10-31 9.669 770,665 -68,067 0.03% 7,451,649
2011-11-01 2011-10-28 9.854 838,732 -74,691 0.04% 8,264,761
2011-10-31 2011-10-27 9.915 913,423 +38,969 0.04% 9,057,012
2011-10-27 2011-10-25 9.176 874,454 +43,841 0.04% 8,024,359
2011-10-26 2011-10-24 8.868 830,613 +3,247 0.04% 7,366,282
2011-10-24 2011-10-20 8.561 827,366 -32,474 0.04% 7,082,712
2011-10-21 2011-10-19 8.715 859,840 +5,845 0.04% 7,493,094
2011-10-20 2011-10-18 8.715 853,995 +3,053 0.04% 7,442,158
2011-10-19 2011-10-17 8.961 850,942 -4,871 0.04% 7,625,179
2011-10-18 2011-10-14 8.838 855,813 +37,345 0.04% 7,563,414
2011-10-17 2011-10-13 8.930 818,468 +48,063 0.03% 7,308,981
2011-10-14 2011-10-12 8.899 770,405 -79,563 0.03% 6,856,051
2011-10-13 2011-10-11 8.930 849,968 -260 0.04% 7,590,278
2011-10-12 2011-10-10 8.591 850,228 +1,949 0.04% 7,304,605
2011-10-10 2011-10-06 8.129 848,279 +649 0.04% 6,896,040
2011-10-06 2011-10-03 8.684 847,630 +1,299 0.04% 7,360,589
2011-10-04 2011-09-30 8.992 846,331 -3,247 0.04% 7,609,922
2011-09-28 2011-09-26 9.484 849,578 -325 0.04% 8,057,700
2011-09-27 2011-09-23 10.069 849,903 -6,690 0.04% 8,558,038
2011-09-26 2011-09-22 10.254 856,593 -4,546 0.04% 8,783,667
2011-09-23 2011-09-21 10.778 861,139 +6,690 0.04% 9,281,078
2011-09-14 2011-09-09 10.947 854,449 +13,241 0.04% 9,353,934
2011-09-12 2011-09-08 10.979 841,208 -1,598 0.04% 9,235,292
2011-09-09 2011-09-07 10.979 842,806 +1,598 0.04% 9,252,835
2011-09-08 2011-09-06 10.635 841,208 -6,394 0.04% 8,945,867
2011-09-06 2011-09-02 10.697 847,602 -4,156 0.04% 9,066,887
2011-09-05 2011-09-01 10.853 851,758 -640 0.04% 9,244,551
2011-09-02 2011-08-31 10.447 852,398 -6,394 0.04% 8,904,899
2011-08-31 2011-08-29 10.228 858,792 -3,773 0.04% 8,783,667
2011-08-30 2011-08-26 10.228 862,565 -3,197 0.04% 8,822,257
2011-08-26 2011-08-24 10.165 865,762 +3,069 0.04% 8,800,797
2011-08-24 2011-08-22 10.009 862,693 -3,197 0.04% 8,634,682
2011-08-23 2011-08-19 10.040 865,890 -15,985 0.04% 8,693,764
2011-08-22 2011-08-18 10.072 881,875 +3,197 0.04% 8,881,841
2011-08-19 2011-08-17 9.915 878,678 -3,837 0.04% 8,712,226
2011-08-18 2011-08-16 9.853 882,515 +15,346 0.04% 8,695,063
2011-08-12 2011-08-10 9.540 867,169 +15,986 0.04% 8,272,632
2011-08-11 2011-08-09 9.446 851,183 +4,156 0.04% 8,040,258
2011-08-10 2011-08-08 9.446 847,027 +959 0.04% 8,001,001
2011-08-09 2011-08-05 9.821 846,068 -2,557 0.04% 8,309,502
2011-08-08 2011-08-04 10.447 848,625 +3,197 0.04% 8,865,483
2011-08-05 2011-08-03 10.603 845,428 -320 0.04% 8,964,301
2011-08-04 2011-08-02 10.728 845,748 +320 0.04% 9,073,508
2011-08-03 2011-08-01 10.697 845,428 -192 0.04% 9,043,631
2011-08-01 2011-07-28 10.728 845,620 +3,197 0.04% 9,072,134
2011-07-29 2011-07-27 10.853 842,423 -9,591 0.04% 9,143,233
2011-07-28 2011-07-26 10.791 852,014 +9,591 0.04% 9,194,030
2011-07-26 2011-07-22 10.760 842,423 -6,394 0.04% 9,064,185
2011-07-22 2011-07-20 10.760 848,817 -1,279 0.04% 9,132,982
2011-07-21 2011-07-19 10.635 850,096 +639 0.04% 9,040,386
2011-07-20 2011-07-18 10.822 849,457 +14,707 0.04% 9,193,007
2011-07-19 2011-07-15 10.885 834,750 -10,231 0.04% 9,086,064
2011-07-18 2011-07-14 10.916 844,981 -3,197 0.04% 9,223,855
2011-07-14 2011-07-12 10.416 848,178 +3,197 0.04% 8,834,284
2011-07-12 2011-07-08 10.822 844,981 -959 0.04% 9,144,567
2011-07-06 2011-07-04 10.541 845,940 -959 0.04% 8,916,811
2011-07-05 2011-06-30 10.478 846,899 -3,197 0.04% 8,873,941
2011-07-04 2011-06-29 10.478 850,096 +959 0.04% 8,907,440
2011-06-28 2011-06-24 10.447 849,137 -4,795 0.04% 8,870,832
2011-06-27 2011-06-23 10.447 853,932 +3,197 0.04% 8,920,924
2011-06-24 2011-06-22 10.197 850,735 -3,197 0.04% 8,674,651
2011-06-23 2011-06-21 10.228 853,932 -32,419 0.04% 8,733,959
2011-06-22 2011-06-20 10.290 886,351 -12,149 0.04% 9,120,985
2011-06-21 2011-06-17 10.103 898,500 -320 0.04% 9,077,384
2011-06-20 2011-06-16 9.884 898,820 -35,808 0.04% 8,883,823
2011-06-17 2011-06-15 9.665 934,628 -34,529 0.04% 9,033,112
2011-06-16 2011-06-14 9.634 969,157 -9,591 0.04% 9,336,518
2011-06-15 2011-06-13 9.446 978,748 +2,238 0.04% 9,245,235
2011-06-14 2011-06-10 9.509 976,510 +4,476 0.04% 9,285,181
2011-06-13 2011-06-09 10.089 972,034 -2,238 0.04% 9,806,443
2011-06-10 2011-06-08 10.056 974,272 +50,406 0.04% 9,797,518
2011-06-09 2011-06-07 9.927 923,866 -22,703 0.04% 9,171,129
2011-06-08 2011-06-03 10.024 946,569 +4,020 0.04% 9,488,322
2011-06-07 2011-06-02 9.604 942,549 -5,566 0.04% 9,051,819
2011-06-03 2011-06-01 9.668 948,115 -30,926 0.04% 9,166,587
2011-06-02 2011-05-31 9.701 979,041 +34,018 0.04% 9,497,244
2011-05-31 2011-05-27 9.280 945,023 +17,319 0.04% 8,770,003
2011-05-30 2011-05-26 9.183 927,704 +6,185 0.04% 8,519,287
2011-05-27 2011-05-25 9.474 921,519 +6,000 0.04% 8,730,666
2011-05-25 2011-05-23 9.539 915,519 -1,856 0.04% 8,733,028
2011-05-24 2011-05-20 9.701 917,375 +30,926 0.04% 8,899,049
2011-05-23 2011-05-19 9.765 886,449 -3,711 0.04% 8,656,377
2011-05-20 2011-05-18 9.571 890,160 +4,206 0.04% 8,519,915
2011-05-16 2011-05-12 9.636 885,954 -4,330 0.04% 8,536,953
2011-05-09 2011-05-05 9.604 890,284 +1,238 0.04% 8,549,889
2011-05-05 2011-05-03 9.830 889,046 +6,185 0.04% 8,739,232
2011-05-04 2011-04-29 9.959 882,861 -1,547 0.04% 8,792,624
2011-04-29 2011-04-27 10.153 884,408 +3,093 0.04% 8,979,616
2011-04-27 2011-04-21 10.412 881,315 -3,093 0.04% 9,176,192
2011-04-26 2011-04-20 10.218 884,408 -1,546 0.04% 9,036,811
2011-04-21 2011-04-19 10.315 885,954 +18,556 0.04% 9,138,551
2011-04-18 2011-04-14 10.412 867,398 -1,237 0.04% 9,031,289
2011-04-14 2011-04-12 10.347 868,635 +3,092 0.04% 8,987,994
2011-04-13 2011-04-11 10.380 865,543 +7,423 0.04% 8,983,988
2011-04-12 2011-04-08 10.509 858,120 +4,329 0.04% 9,017,930
2011-04-11 2011-04-07 10.412 853,791 +7,732 0.04% 8,889,614
2011-04-07 2011-04-04 10.671 846,059 -619 0.04% 9,027,969
2011-04-04 2011-03-31 10.477 846,678 +3,093 0.04% 8,870,309
2011-04-01 2011-03-30 10.509 843,585 +6,185 0.04% 8,865,182
2011-03-30 2011-03-28 10.671 837,400 -3,093 0.04% 8,935,572
2011-03-29 2011-03-25 10.703 840,493 -3,092 0.04% 8,995,754
2011-03-28 2011-03-24 10.832 843,585 +9,278 0.04% 9,137,957
2011-03-25 2011-03-23 10.832 834,307 +1,237 0.04% 9,037,455
2011-03-24 2011-03-22 10.962 833,070 +1,546 0.04% 9,131,806
2011-03-23 2011-03-21 11.091 831,524 +7,422 0.04% 9,222,409
2011-03-21 2011-03-17 10.056 824,102 -29,689 0.04% 8,287,372
2011-03-16 2011-03-14 10.962 853,791 -618 0.04% 9,358,942
2011-03-14 2011-03-10 11.188 854,409 -248 0.04% 9,559,108
2011-03-09 2011-03-07 11.156 854,657 +821 0.04% 9,534,247
2011-03-03 2011-03-01 11.123 853,836 -15,463 0.04% 9,497,480
2011-03-02 2011-02-28 10.865 869,299 -3,093 0.04% 9,444,608
2011-03-01 2011-02-25 10.832 872,392 +4,639 0.04% 9,450,003
2011-02-28 2011-02-24 11.091 867,753 +3,093 0.04% 9,624,224
2011-02-24 2011-02-22 11.220 864,660 +3,093 0.04% 9,701,755
2011-02-23 2011-02-21 11.511 861,567 +6,185 0.04% 9,917,781
2011-02-18 2011-02-16 11.414 855,382 +7,113 0.04% 9,763,607
2011-02-17 2011-02-15 11.447 848,269 -21,648 0.04% 9,709,846
2011-02-16 2011-02-14 12.158 869,917 +13,112 0.04% 10,576,479
2011-02-15 2011-02-11 11.932 856,805 -20,411 0.04% 10,223,129
2011-02-14 2011-02-10 11.414 877,216 +24,617 0.04% 10,012,827
2011-02-11 2011-02-09 11.479 852,599 -6,247 0.04% 9,786,979
2011-02-09 2011-02-07 11.673 858,846 +127 0.04% 10,025,313
2011-02-08 2011-02-02 11.802 858,719 -6,185 0.04% 10,134,898
2011-02-07 2011-01-31 11.899 864,904 -12,370 0.04% 10,291,796
2011-02-01 2011-01-28 11.705 877,274 -24,741 0.04% 10,268,790
2011-01-31 2011-01-27 11.123 902,015 -4,948 0.04% 10,033,389
2011-01-28 2011-01-26 11.026 906,963 +4,948 0.04% 10,000,447
2011-01-27 2011-01-25 11.026 902,015 -5,257 0.04% 9,945,889
2011-01-25 2011-01-21 11.188 907,272 +5,876 0.04% 10,150,538
2011-01-24 2011-01-20 10.962 901,396 +30,307 0.04% 9,880,770
2011-01-21 2011-01-19 11.414 871,089 +6,185 0.04% 9,942,891
2011-01-20 2011-01-18 11.414 864,904 -7,357 0.04% 9,872,294
2011-01-19 2011-01-17 11.576 872,261 -3,887 0.04% 10,097,293
2011-01-18 2011-01-14 11.382 876,148 +6,739 0.04% 9,972,306
2011-01-17 2011-01-13 11.608 869,409 +22,885 0.04% 10,092,390
2011-01-14 2011-01-12 12.093 846,524 +7,731 0.04% 10,237,321
2011-01-13 2011-01-11 12.093 838,793 -34,266 0.04% 10,143,828
2011-01-12 2011-01-10 11.544 873,059 +99,582 0.04% 10,078,300
2011-01-11 2011-01-07 12.061 773,477 -4,020 0.03% 9,328,927
2011-01-10 2011-01-06 11.317 777,497 -21,648 0.03% 8,799,181
2011-01-07 2011-01-05 11.156 799,145 +15,834 0.04% 8,914,975
2011-01-06 2011-01-04 11.317 783,311 +4,948 0.03% 8,864,979
2011-01-05 2011-01-03 11.220 778,363 +928 0.03% 8,733,476
2011-01-04 2010-12-31 11.123 777,435 -38,658 0.03% 8,647,648
2010-12-30 2010-12-28 10.703 816,093 -15,463 0.04% 8,734,602
2010-12-29 2010-12-24 10.380 831,556 +12,061 0.04% 8,631,216
2010-12-23 2010-12-21 10.153 819,495 +6,185 0.04% 8,320,538
2010-12-22 2010-12-20 10.218 813,310 +1,238 0.04% 8,310,337
2010-12-21 2010-12-17 10.509 812,072 -2,784 0.04% 8,534,014
2010-12-20 2010-12-16 10.477 814,856 +3,093 0.04% 8,536,923
2010-12-16 2010-12-14 10.541 811,763 -24,246 0.04% 8,557,015
2010-12-15 2010-12-13 10.380 836,009 -6,185 0.04% 8,677,437
2010-12-13 2010-12-09 10.024 842,194 -6,186 0.04% 8,442,077
2010-12-09 2010-12-07 10.056 848,380 -1,855 0.04% 8,531,517
2010-12-06 2010-12-02 9.895 850,235 +2,165 0.04% 8,412,709
2010-11-30 2010-11-26 9.636 848,070 +4,639 0.04% 8,171,907
2010-11-25 2010-11-23 9.701 843,431 -30,927 0.04% 8,181,751
2010-11-22 2010-11-18 9.701 874,358 -1,237 0.04% 8,481,761
2010-11-19 2010-11-17 9.701 875,595 +6,186 0.04% 8,493,760
2010-11-18 2010-11-16 9.830 869,409 -3,711 0.04% 8,546,202
2010-11-17 2010-11-15 9.830 873,120 +3,092 0.04% 8,582,681
2010-11-16 2010-11-12 9.959 870,028 -1,147 0.04% 8,664,817
2010-11-15 2010-11-11 10.056 871,175 -16,823 0.04% 8,760,749
2010-11-12 2010-11-10 10.024 887,998 +48,554 0.04% 8,901,212
2010-11-11 2010-11-09 10.056 839,444 +3,401 0.04% 8,441,655
2010-11-10 2010-11-08 9.830 836,043 -3,711 0.04% 8,218,218
2010-11-09 2010-11-05 9.668 839,754 +21,339 0.04% 8,118,929
2010-11-08 2010-11-04 9.636 818,415 +24,465 0.04% 7,886,155
2010-11-05 2010-11-03 9.571 793,950 +804 0.04% 7,599,068
2010-11-03 2010-11-01 9.798 793,146 -7,113 0.04% 7,770,898
2010-11-02 2010-10-29 9.571 800,259 -3,092 0.04% 7,659,453
2010-11-01 2010-10-28 9.474 803,351 +14,226 0.04% 7,611,117
2010-10-29 2010-10-27 9.442 789,125 +6,185 0.04% 7,450,821
2010-10-28 2010-10-26 9.765 782,940 -4,639 0.03% 7,645,588
2010-10-27 2010-10-25 9.798 787,579 -20,411 0.04% 7,716,355
2010-10-26 2010-10-22 9.248 807,990 -10,515 0.04% 7,472,183
2010-10-22 2010-10-20 9.022 818,505 +309 0.04% 7,384,158
2010-10-20 2010-10-18 8.828 818,196 -3,092 0.04% 7,222,632
2010-10-19 2010-10-15 8.957 821,288 +29,998 0.04% 7,356,152
2010-10-18 2010-10-14 8.989 791,290 +4,268 0.04% 7,113,051
2010-10-12 2010-10-08 9.151 787,022 -111,334 0.03% 7,201,928
2010-10-11 2010-10-07 9.183 898,356 -6,228 0.04% 8,249,778
2010-10-07 2010-10-05 9.119 904,584 +6,185 0.04% 8,248,471
2010-10-06 2010-10-04 9.183 898,399 +248 0.04% 8,250,173
2010-09-29 2010-09-27 9.151 898,151 -6,186 0.04% 8,218,854
2010-09-28 2010-09-24 9.183 904,337 +109,479 0.04% 8,304,703
2010-09-27 2010-09-22 8.860 794,858 -928 0.04% 7,042,317
2010-09-21 2010-09-17 8.828 795,786 -7,113 0.04% 7,024,807
2010-09-20 2010-09-16 8.666 802,899 +4,948 0.04% 6,957,788
2010-09-17 2010-09-15 8.795 797,951 +4,948 0.04% 7,018,117
2010-09-16 2010-09-14 8.892 793,003 -6,519 0.04% 7,051,524
2010-09-14 2010-09-10 8.897 799,522 +19,185 0.04% 7,113,111
2010-09-13 2010-09-09 8.897 780,337 -1,821 0.04% 6,942,428
2010-09-08 2010-09-06 8.567 782,158 -2,428 0.04% 6,700,902
2010-09-06 2010-09-02 8.633 784,586 -6,070 0.04% 6,773,408
2010-09-03 2010-09-01 8.435 790,656 -607 0.04% 6,669,495
2010-08-30 2010-08-26 8.271 791,263 +11,533 0.04% 6,544,251
2010-08-27 2010-08-25 8.139 779,730 -2,428 0.04% 6,346,095
2010-08-26 2010-08-24 8.534 782,158 +8,194 0.04% 6,675,129
2010-08-20 2010-08-18 8.963 773,964 -5,766 0.04% 6,936,734
2010-08-18 2010-08-16 8.996 779,730 -4,552 0.04% 7,014,105
2010-08-17 2010-08-13 9.193 784,282 +4,552 0.04% 7,210,109
2010-08-16 2010-08-12 9.061 779,730 -3,642 0.04% 7,065,491
2010-08-13 2010-08-11 8.930 783,372 -21,244 0.04% 6,995,242
2010-08-12 2010-08-10 8.798 804,616 -30,652 0.04% 7,078,893
2010-08-11 2010-08-09 9.061 835,268 +53,110 0.04% 7,568,746
2010-08-10 2010-08-06 8.666 782,158 -24,643 0.04% 6,778,220
2010-08-09 2010-08-05 8.304 806,801 -38,239 0.04% 6,699,345
2010-08-06 2010-08-04 8.304 845,040 -37,935 0.04% 7,016,866
2010-08-04 2010-08-02 7.974 882,975 -911 0.04% 7,040,916
2010-08-03 2010-07-30 7.875 883,886 -242 0.04% 6,960,806
2010-07-30 2010-07-28 7.776 884,128 -329 0.04% 6,875,314
2010-07-27 2010-07-23 7.678 884,457 +3,363 0.04% 6,790,442
2010-07-22 2010-07-20 7.842 881,094 -6,069 0.04% 6,909,786
2010-07-19 2010-07-15 7.678 887,163 -2,428 0.04% 6,811,217
2010-07-16 2010-07-14 7.809 889,591 -6,070 0.04% 6,947,109
2010-07-09 2010-07-07 7.612 895,661 -3,035 0.04% 6,817,436
2010-06-28 2010-06-24 7.645 898,696 -30,348 0.04% 6,870,150
2010-06-25 2010-06-23 7.480 929,044 +30,348 0.05% 6,949,084
2010-06-23 2010-06-21 7.315 898,696 -607 0.04% 6,574,022
2010-06-15 2010-06-11 7.282 899,303 -667 0.04% 6,548,830
2010-06-11 2010-06-09 7.183 899,970 -9,105 0.04% 6,464,723
2010-06-09 2010-06-07 6.953 909,075 -151,741 0.04% 6,320,444
2010-06-04 2010-06-02 6.986 1,060,816 +3,035 0.05% 7,410,394
2010-05-31 2010-05-27 6.920 1,057,781 -9,703 0.05% 7,319,484
2010-05-26 2010-05-24 6.920 1,067,484 -3,034 0.05% 7,386,625
2010-05-24 2010-05-19 6.920 1,070,518 -607 0.05% 7,407,619
2010-05-14 2010-05-12 7.150 1,071,125 -1,518 0.05% 7,658,880
2010-05-13 2010-05-11 8.044 1,072,643 -3,035 0.05% 8,628,144
2010-05-12 2010-05-10 8.079 1,075,678 +62,203 0.05% 8,690,176
2010-05-10 2010-05-06 7.939 1,013,475 +49,466 0.05% 8,045,874
2010-05-06 2010-05-04 8.219 964,009 +2,860 0.05% 7,922,884
2010-05-05 2010-05-03 8.254 961,149 -14,297 0.05% 7,932,992
2010-05-03 2010-04-29 8.184 975,446 +8,578 0.05% 7,982,766
2010-04-30 2010-04-28 8.289 966,868 +28,593 0.05% 8,014,010
2010-04-28 2010-04-26 8.429 938,275 -228 0.05% 7,908,270
2010-04-27 2010-04-23 8.359 938,503 -5,719 0.05% 7,844,547
2010-04-26 2010-04-22 8.463 944,222 -2,859 0.05% 7,991,417
2010-04-23 2010-04-21 8.359 947,081 -3,718 0.05% 7,916,247
2010-04-16 2010-04-14 8.079 950,799 -5,718 0.05% 7,681,305
2010-04-15 2010-04-13 8.009 956,517 +2,859 0.05% 7,660,595
2010-04-14 2010-04-12 8.044 953,658 -4,003 0.05% 7,671,050
2010-04-13 2010-04-09 8.044 957,661 -57 0.05% 7,703,249
2010-04-12 2010-04-08 8.114 957,718 -10,866 0.05% 7,770,697
2010-03-30 2010-03-26 8.114 968,584 +572 0.05% 7,858,861
2010-03-23 2010-03-19 8.114 968,012 -8,578 0.05% 7,854,220
2010-03-22 2010-03-18 7.974 976,590 -14,297 0.05% 7,787,202
2010-03-19 2010-03-17 8.044 990,887 +70,340 0.05% 7,970,513
2010-03-18 2010-03-16 8.044 920,547 -13,038 0.05% 7,404,711
2010-03-17 2010-03-15 7.869 933,585 -87,896 0.05% 7,346,335
2010-03-16 2010-03-12 7.834 1,021,481 -56,615 0.05% 8,002,260
2010-03-15 2010-03-11 7.939 1,078,096 +57,186 0.06% 8,558,893
2010-03-12 2010-03-10 8.079 1,020,910 +95,216 0.05% 8,247,717
2010-03-10 2010-03-08 7.764 925,694 +2,517 0.05% 7,187,117
2010-03-09 2010-03-05 7.694 923,177 -5,719 0.05% 7,103,003
2010-03-08 2010-03-04 7.694 928,896 -2,859 0.05% 7,147,005
2010-03-05 2010-03-03 7.694 931,755 -5,147 0.05% 7,169,003
2010-03-03 2010-03-01 7.554 936,902 -8,578 0.05% 7,077,538
2010-03-02 2010-02-26 7.519 945,480 +11,437 0.05% 7,109,272
2010-03-01 2010-02-25 7.414 934,043 +286 0.05% 6,925,275
2010-02-26 2010-02-24 7.449 933,757 -286 0.05% 6,955,811
2010-02-24 2010-02-22 7.414 934,043 -5,719 0.05% 6,925,275
2010-02-22 2010-02-18 7.659 939,762 -1,429 0.05% 7,197,743
2010-02-18 2010-02-12 7.589 941,191 +1,429 0.05% 7,142,855
2010-02-17 2010-02-11 7.659 939,762 +15,727 0.05% 7,197,743
2010-02-12 2010-02-10 7.729 924,035 +5,718 0.05% 7,141,921
2010-02-11 2010-02-09 7.659 918,317 -8,863 0.05% 7,033,493
2010-02-10 2010-02-08 7.589 927,180 +2,859 0.05% 7,036,523
2010-02-09 2010-02-05 7.554 924,321 +6,576 0.05% 6,982,499
2010-02-08 2010-02-04 7.694 917,745 -572 0.05% 7,061,208
2010-02-04 2010-02-02 7.484 918,317 +11,438 0.05% 6,872,911
2010-02-03 2010-02-01 7.799 906,879 -20,873 0.05% 7,072,754
2010-02-02 2010-01-29 7.169 927,752 -12,010 0.05% 6,651,507
2010-02-01 2010-01-28 7.169 939,762 +20,016 0.05% 6,737,613
2010-01-29 2010-01-27 7.169 919,746 -3,431 0.05% 6,594,109
2010-01-28 2010-01-26 7.309 923,177 +14,296 0.05% 6,747,853
2010-01-27 2010-01-25 7.659 908,881 -12,867 0.05% 6,961,222
2010-01-26 2010-01-22 7.659 921,748 -11,437 0.05% 7,059,771
2010-01-25 2010-01-21 7.449 933,185 +6,576 0.05% 6,951,550
2010-01-22 2010-01-20 8.079 926,609 -19,157 0.05% 7,485,879
2010-01-21 2010-01-19 7.100 945,766 -31,453 0.05% 6,714,506
2010-01-20 2010-01-18 6.995 977,219 -572 0.05% 6,835,279
2010-01-19 2010-01-15 7.065 977,791 -4,003 0.05% 6,907,672
2010-01-18 2010-01-14 7.065 981,794 -858 0.05% 6,935,952
2010-01-15 2010-01-13 7.065 982,652 -22,874 0.05% 6,942,013
2010-01-14 2010-01-12 7.204 1,005,526 -5,719 0.05% 7,244,274
2010-01-13 2010-01-11 7.100 1,011,245 +5,719 0.05% 7,179,377
2010-01-12 2010-01-08 6.995 1,005,526 -572 0.05% 7,033,275
2010-01-08 2010-01-06 6.890 1,006,098 +457 0.05% 6,931,717
2010-01-07 2010-01-05 6.820 1,005,641 +10,008 0.05% 6,858,228
2010-01-06 2010-01-04 6.680 995,633 -8,106 0.05% 6,650,694
2010-01-05 2009-12-31 6.540 1,003,739 +8,106 0.05% 6,564,426
2009-12-29 2009-12-24 6.505 995,633 -1,430 0.05% 6,476,592
2009-12-23 2009-12-21 6.470 997,063 -1,372 0.05% 6,451,024
2009-12-22 2009-12-18 6.505 998,435 -4,975 0.05% 6,494,819
2009-12-21 2009-12-17 6.540 1,003,410 -6,749 0.05% 6,562,274
2009-12-18 2009-12-16 6.575 1,010,159 -5,718 0.05% 6,641,741
2009-12-17 2009-12-15 6.610 1,015,877 +4,575 0.05% 6,714,864
2009-12-16 2009-12-14 6.610 1,011,302 -3,431 0.05% 6,684,624
2009-12-14 2009-12-10 6.645 1,014,733 +5,718 0.05% 6,742,791
2009-12-11 2009-12-09 6.610 1,009,015 +3,431 0.05% 6,669,507
2009-12-10 2009-12-08 6.750 1,005,584 -1,429 0.05% 6,787,502
2009-12-08 2009-12-04 6.785 1,007,013 -8,578 0.05% 6,832,366
2009-12-07 2009-12-03 6.715 1,015,591 +28,593 0.05% 6,819,529
2009-12-03 2009-12-01 6.540 986,998 -8,292 0.05% 6,454,940
2009-12-02 2009-11-30 6.540 995,290 +5,719 0.05% 6,509,169
2009-12-01 2009-11-27 6.470 989,571 +4,575 0.05% 6,402,550
2009-11-27 2009-11-25 6.610 984,996 +5,718 0.05% 6,510,744
2009-11-24 2009-11-20 6.610 979,278 +1,430 0.05% 6,472,948
2009-11-19 2009-11-17 6.715 977,848 -5,147 0.05% 6,566,091
2009-11-18 2009-11-16 6.855 982,995 +5,147 0.05% 6,738,166
2009-11-17 2009-11-13 6.890 977,848 -10,008 0.05% 6,737,083
2009-11-16 2009-11-12 6.820 987,856 -60,046 0.05% 6,736,938
2009-11-13 2009-11-11 6.750 1,047,902 +29,737 0.05% 7,073,141
2009-11-12 2009-11-10 6.575 1,018,165 +5,719 0.05% 6,694,380
2009-11-11 2009-11-09 6.540 1,012,446 +1,144 0.05% 6,621,369
2009-11-10 2009-11-06 6.540 1,011,302 +17,442 0.05% 6,613,887
2009-11-09 2009-11-05 6.505 993,860 +20,129 0.05% 6,465,059
2009-11-06 2009-11-04 6.610 973,731 +858 0.05% 6,436,283
2009-11-05 2009-11-03 6.610 972,873 +1,430 0.05% 6,430,612
2009-11-04 2009-11-02 6.645 971,443 -100,077 0.05% 6,455,134
2009-11-03 2009-10-30 6.680 1,071,520 -4,289 0.06% 7,157,609
2009-11-02 2009-10-29 6.715 1,075,809 +14,240 0.06% 7,223,883
2009-10-30 2009-10-28 6.820 1,061,569 +2,001 0.05% 7,239,643
2009-10-28 2009-10-23 6.960 1,059,568 -5,147 0.05% 7,374,222
2009-10-23 2009-10-21 7.065 1,064,715 +572 0.05% 7,521,753
2009-10-22 2009-10-20 7.065 1,064,143 -27,564 0.05% 7,517,712
2009-10-21 2009-10-19 6.925 1,091,707 +8,006 0.06% 7,559,718
2009-10-20 2009-10-16 6.925 1,083,701 +572 0.06% 7,504,279
2009-10-19 2009-10-15 6.925 1,083,129 +12,867 0.06% 7,500,318
2009-10-15 2009-10-13 6.925 1,070,262 +38,029 0.06% 7,411,218
2009-10-09 2009-10-07 6.960 1,032,233 +1,430 0.05% 7,183,980
2009-10-08 2009-10-06 6.995 1,030,803 +2,859 0.05% 7,210,078
2009-10-07 2009-10-05 6.925 1,027,944 -24,018 0.05% 7,118,180
2009-09-28 2009-09-24 6.995 1,051,962 +14,869 0.05% 7,358,078
2009-09-24 2009-09-22 7.030 1,037,093 +2,287 0.05% 7,290,345
2009-09-23 2009-09-21 7.100 1,034,806 +2,859 0.05% 7,346,649
2009-09-22 2009-09-18 7.204 1,031,947 +858 0.05% 7,434,623
2009-09-21 2009-09-17 7.204 1,031,089 +112,372 0.05% 7,428,441
2009-09-18 2009-09-16 7.204 918,717 +4,575 0.05% 6,618,862
2009-09-09 2009-09-07 7.135 914,142 +1,144 0.05% 6,521,960
2009-09-04 2009-09-02 7.100 912,998 -1,144 0.05% 6,481,868
2009-09-02 2009-08-31 7.030 914,142 -858 0.05% 6,426,049
2009-08-28 2009-08-26 7.204 915,000 -2,859 0.05% 6,592,083
2009-08-27 2009-08-25 7.169 917,859 -5,719 0.05% 6,580,580
2009-08-25 2009-08-21 7.169 923,578 -14,296 0.05% 6,621,582
2009-08-24 2009-08-20 7.449 937,874 +14,296 0.05% 6,986,480
2009-08-21 2009-08-19 7.379 923,578 -13,725 0.05% 6,815,384
2009-08-20 2009-08-18 7.449 937,303 -6,576 0.05% 6,982,226
2009-08-19 2009-08-17 7.449 943,879 -4,289 0.05% 7,031,213
2009-08-18 2009-08-14 7.484 948,168 -2,859 0.05% 7,096,323
2009-08-17 2009-08-13 7.484 951,027 -7,435 0.05% 7,117,721
2009-08-14 2009-08-12 7.449 958,462 +8,578 0.05% 7,139,846
2009-08-12 2009-08-10 7.519 949,884 -195 0.05% 7,142,387
2009-08-07 2009-08-05 7.589 950,079 -3,946 0.05% 7,210,307
2009-08-06 2009-08-04 7.484 954,025 +4,289 0.05% 7,140,158
2009-08-05 2009-08-03 7.414 949,736 +572 0.05% 7,041,628
2009-08-03 2009-07-30 7.344 949,164 -37,458 0.05% 6,970,997
2009-07-31 2009-07-29 7.344 986,622 -37,171 0.05% 7,246,101
2009-07-29 2009-07-27 7.414 1,023,793 +10,580 0.05% 7,590,709
2009-07-28 2009-07-24 7.344 1,013,213 +2,001 0.05% 7,441,395
2009-07-23 2009-07-21 7.414 1,011,212 -1,430 0.05% 7,497,430
2009-07-22 2009-07-20 7.344 1,012,642 -1,715 0.05% 7,437,202
2009-07-21 2009-07-17 7.274 1,014,357 -572 0.05% 7,378,847
2009-07-20 2009-07-16 7.309 1,014,929 +18,014 0.05% 7,418,503
2009-07-17 2009-07-15 7.414 996,915 -22,303 0.05% 7,391,427
2009-07-16 2009-07-14 7.204 1,019,218 -24,590 0.05% 7,342,917
2009-07-15 2009-07-13 7.030 1,043,808 +2,287 0.05% 7,337,549
2009-07-14 2009-07-10 7.030 1,041,521 -1,430 0.05% 7,321,472
2009-07-13 2009-07-09 7.065 1,042,951 -8,578 0.05% 7,368,000
2009-07-10 2009-07-08 6.995 1,051,529 -2,859 0.05% 7,355,049
2009-07-09 2009-07-07 6.960 1,054,388 -22,303 0.05% 7,338,171
2009-07-08 2009-07-06 6.960 1,076,691 -2,859 0.06% 7,493,392
2009-07-07 2009-07-03 6.960 1,079,550 +10,008 0.06% 7,513,290
2009-07-06 2009-07-02 7.100 1,069,542 -2,860 0.06% 7,593,259
2009-07-02 2009-06-29 7.169 1,072,402 +27,450 0.06% 7,688,574
2009-06-30 2009-06-26 7.204 1,044,952 -5,751 0.05% 7,528,317
2009-06-29 2009-06-25 7.169 1,050,703 -572 0.05% 7,533,003
2009-06-26 2009-06-24 7.239 1,051,275 -5,947 0.05% 7,610,637
2009-06-25 2009-06-23 7.239 1,057,222 -26,306 0.05% 7,653,690
2009-06-24 2009-06-22 7.204 1,083,528 +21,445 0.06% 7,806,236
2009-06-23 2009-06-19 7.274 1,062,083 +17,156 0.05% 7,726,025
2009-06-22 2009-06-18 7.309 1,044,927 -572 0.05% 7,637,770
2009-06-19 2009-06-17 7.414 1,045,499 -11,723 0.05% 7,751,644
2009-06-18 2009-06-16 7.484 1,057,222 +4,575 0.05% 7,912,510
2009-06-17 2009-06-15 7.589 1,052,647 +2,859 0.05% 7,988,713
2009-06-16 2009-06-12 7.659 1,049,788 +4,575 0.05% 8,040,444
2009-06-15 2009-06-11 7.659 1,045,213 +33,454 0.05% 8,005,404
2009-06-12 2009-06-10 7.729 1,011,759 +2,859 0.05% 7,819,945
2009-06-11 2009-06-09 7.764 1,008,900 -1,143 0.05% 7,833,131
2009-06-09 2009-06-05 7.729 1,010,043 -2,288 0.05% 7,806,681
2009-06-08 2009-06-04 7.554 1,012,331 -12,009 0.05% 7,647,344
2009-06-05 2009-06-03 7.624 1,024,340 -32,025 0.05% 7,809,711
2009-06-04 2009-06-02 7.729 1,056,365 -23,160 0.05% 8,164,707
2009-06-03 2009-06-01 7.939 1,079,525 +4,575 0.06% 8,570,238
2009-06-02 2009-05-29 8.114 1,074,950 -60,904 0.06% 8,721,889
2009-06-01 2009-05-27 8.044 1,135,854 -36,028 0.06% 9,136,601
2009-05-29 2009-05-26 7.974 1,171,882 -7,434 0.06% 9,344,435
2009-05-27 2009-05-25 8.009 1,179,316 -1,430 0.06% 9,444,957
2009-05-26 2009-05-22 8.114 1,180,746 -29,737 0.06% 9,580,293
2009-05-25 2009-05-21 7.799 1,210,483 -5,719 0.06% 9,440,563
2009-05-22 2009-05-20 7.624 1,216,202 +5,719 0.06% 9,272,493
2009-05-20 2009-05-18 7.519 1,210,483 +2,573 0.06% 9,101,888
2009-05-19 2009-05-15 7.624 1,207,910 +27,564 0.06% 9,209,274
2009-05-18 2009-05-14 7.519 1,180,346 -84,636 0.06% 8,875,281
2009-05-15 2009-05-13 7.204 1,264,982 +96,074 0.07% 9,113,514
2009-05-14 2009-05-12 7.414 1,168,908 +4,289 0.06% 8,666,635
2009-05-13 2009-05-11 7.309 1,164,619 -16,012 0.06% 8,512,644
2009-05-12 2009-05-08 7.344 1,180,631 +16,584 0.06% 8,670,972
2009-05-11 2009-05-07 7.589 1,164,047 -34,598 0.06% 8,834,146
2009-05-08 2009-05-06 19.683 1,198,645 +19,729 0.06% 23,592,736
2009-05-07 2009-05-05 19.738 1,178,916 +432,377 0.06% 23,269,050
2009-05-06 2009-05-04 19.792 746,539 -102,395 0.06% 14,775,868
2009-05-05 2009-04-30 19.354 848,934 -173,820 0.07% 16,430,165
2009-05-04 2009-04-29 19.135 1,022,754 -15,868 0.08% 19,569,958
2009-04-30 2009-04-28 18.860 1,038,622 -26,082 0.08% 19,588,864
2009-04-29 2009-04-27 18.148 1,064,704 +77,590 0.09% 19,321,915
2009-04-28 2009-04-24 18.970 987,114 +13,497 0.08% 18,725,641
2009-04-27 2009-04-23 19.628 973,617 +344,904 0.08% 19,110,166
2009-04-23 2009-04-21 22.589 628,713 -183 0.05% 14,201,785
2009-04-22 2009-04-20 22.589 628,896 -739 0.05% 14,205,919
2009-04-17 2009-04-15 22.589 629,635 +9,849 0.05% 14,222,612
2009-04-16 2009-04-14 22.369 619,786 -45,598 0.05% 13,864,213
2009-04-15 2009-04-09 22.698 665,384 +3,782 0.05% 15,103,096
2009-04-14 2009-04-08 22.150 661,602 +9,496 0.05% 14,654,515
2009-04-09 2009-04-07 21.931 652,106 +2,189 0.05% 14,301,167
2009-04-02 2009-03-31 21.821 649,917 +7,296 0.05% 14,181,895
2009-04-01 2009-03-30 21.547 642,621 +28,307 0.05% 13,846,524
2009-03-31 2009-03-27 21.547 614,314 -37,208 0.05% 13,236,594
2009-03-30 2009-03-26 21.437 651,522 +19,990 0.05% 13,966,871
2009-03-27 2009-03-25 21.711 631,532 +29,183 0.05% 13,711,464
2009-03-26 2009-03-24 21.711 602,349 +9,120 0.05% 13,077,859
2009-03-25 2009-03-23 21.547 593,229 +10,943 0.05% 12,782,277
2009-03-24 2009-03-20 21.163 582,286 +14,592 0.05% 12,323,014
2009-03-20 2009-03-18 21.437 567,694 +1,824 0.05% 12,169,825
2009-03-19 2009-03-17 21.657 565,870 +39,579 0.05% 12,254,823
2009-03-18 2009-03-16 20.834 526,291 +7,223 0.04% 10,964,853
2009-03-17 2009-03-13 20.670 519,068 -9,120 0.04% 10,728,991
2009-03-16 2009-03-12 20.725 528,188 +1,277 0.04% 10,946,458
2009-03-13 2009-03-11 20.670 526,911 +30,824 0.04% 10,891,104
2009-03-11 2009-03-09 20.999 496,087 +3,648 0.04% 10,417,174
2009-03-09 2009-03-05 20.834 492,439 +40,126 0.04% 10,259,574
2009-03-06 2009-03-04 20.396 452,313 -729 0.04% 9,225,190
2009-03-05 2009-03-03 20.396 453,042 -1,824 0.04% 9,240,058
2009-03-04 2009-03-02 20.121 454,866 -183 0.04% 9,152,565
2009-03-03 2009-02-27 19.902 455,049 +4,560 0.04% 9,056,452
2009-03-02 2009-02-26 21.108 450,489 -365 0.04% 9,509,074
2009-02-27 2009-02-25 21.328 450,854 +5,107 0.04% 9,615,654
2009-02-25 2009-02-23 21.876 445,747 +3,648 0.04% 9,751,122
2009-02-24 2009-02-20 21.931 442,099 -2,736 0.04% 9,695,558
2009-02-23 2009-02-19 21.657 444,835 +1,824 0.04% 9,633,616
2009-02-20 2009-02-18 21.657 443,011 +4,013 0.04% 9,594,114
2009-02-19 2009-02-17 21.766 438,998 +2,371 0.04% 9,555,344
2009-02-18 2009-02-16 21.108 436,627 +3,101 0.04% 9,216,470
2009-02-17 2009-02-13 22.040 433,526 +3,283 0.04% 9,555,084
2009-02-16 2009-02-12 22.369 430,243 +729 0.03% 9,624,258
2009-02-13 2009-02-11 22.369 429,514 -219 0.03% 9,607,951
2009-02-12 2009-02-10 22.534 429,733 -4,888 0.03% 9,683,532
2009-02-11 2009-02-09 22.479 434,621 -7,660 0.04% 9,769,849
2009-02-10 2009-02-06 22.205 442,281 -53,304 0.04% 9,820,794
2009-02-09 2009-02-05 22.863 495,585 +146 0.04% 11,330,459
2009-02-05 2009-02-03 22.863 495,439 +73,869 0.04% 11,327,121
2009-02-03 2009-01-30 22.095 421,570 -2,372 0.03% 9,314,682
2009-02-02 2009-01-29 22.972 423,942 -7,295 0.03% 9,738,986
2009-01-30 2009-01-23 22.753 431,237 -2,189 0.03% 9,811,997
2009-01-29 2009-01-22 22.589 433,426 +3,101 0.04% 9,790,513
2009-01-23 2009-01-21 22.643 430,325 -912 0.03% 9,744,059
2009-01-22 2009-01-20 22.643 431,237 -15,358 0.03% 9,764,710
2009-01-21 2009-01-19 21.876 446,595 +8,755 0.04% 9,769,673
2009-01-20 2009-01-16 21.492 437,840 -365 0.04% 9,410,112
2009-01-19 2009-01-15 21.492 438,205 -9,083 0.04% 9,417,957
2009-01-16 2009-01-14 21.273 447,288 -1,996 0.04% 9,515,076
2009-01-15 2009-01-13 21.054 449,284 -6,749 0.04% 9,459,005
2009-01-14 2009-01-12 20.670 456,033 -2,189 0.04% 9,426,075
2009-01-12 2009-01-08 20.012 458,222 -14,372 0.04% 9,169,847
2009-01-09 2009-01-07 19.189 472,594 +3,283 0.04% 9,068,794
2009-01-08 2009-01-06 19.464 469,311 -6,384 0.04% 9,134,449
2009-01-07 2009-01-05 19.244 475,695 +18,239 0.04% 9,154,381
2009-01-05 2008-12-31 20.286 457,456 +1,204 0.04% 9,279,922
2009-01-02 2008-12-29 18.915 456,252 +365 0.04% 8,630,127
2008-12-30 2008-12-24 18.367 455,887 -9,120 0.04% 8,373,274
2008-12-29 2008-12-22 18.312 465,007 +7,041 0.04% 8,515,286
2008-12-23 2008-12-19 18.203 457,966 +7,478 0.04% 8,336,132
2008-12-22 2008-12-18 18.696 450,488 +2,188 0.04% 8,422,304
2008-12-19 2008-12-17 19.189 448,300 +2,007 0.04% 8,602,607
2008-12-17 2008-12-15 19.628 446,293 -365 0.04% 8,759,844
2008-12-16 2008-12-12 19.738 446,658 +8,901 0.04% 8,815,986
2008-12-15 2008-12-11 19.957 437,757 +8,150 0.04% 8,736,305
2008-12-12 2008-12-10 20.231 429,607 -547 0.03% 8,691,425
2008-12-10 2008-12-08 20.396 430,154 -2,736 0.03% 8,773,244
2008-12-09 2008-12-05 19.683 432,890 -15,138 0.04% 8,520,504
2008-12-08 2008-12-04 19.244 448,028 -365 0.04% 8,621,951
2008-12-05 2008-12-03 19.464 448,393 -5,472 0.04% 8,727,311
2008-12-04 2008-12-02 19.244 453,865 -7,296 0.04% 8,734,280
2008-12-02 2008-11-28 19.409 461,161 -2,918 0.04% 8,950,538
2008-12-01 2008-11-27 18.915 464,079 +18,932 0.04% 8,778,176
2008-11-28 2008-11-26 19.464 445,147 +7,296 0.04% 8,664,133
2008-11-26 2008-11-24 19.683 437,851 -912 0.04% 8,618,151
2008-11-25 2008-11-21 19.354 438,763 -912 0.04% 8,491,765
2008-11-24 2008-11-20 19.299 439,675 -6,931 0.04% 8,485,310
2008-11-21 2008-11-19 19.518 446,606 -5,836 0.04% 8,717,016
2008-11-19 2008-11-17 19.244 452,442 +9,119 0.04% 8,706,895
2008-11-18 2008-11-14 19.738 443,323 -18,239 0.04% 8,750,161
2008-11-17 2008-11-13 19.299 461,562 -9,484 0.04% 8,907,709
2008-11-13 2008-11-11 18.531 471,046 +2,006 0.04% 8,729,177
2008-11-12 2008-11-10 18.641 469,040 +19,516 0.04% 8,743,435
2008-11-11 2008-11-07 19.738 449,524 -28,271 0.04% 8,872,554
2008-11-10 2008-11-06 20.012 477,795 -4,158 0.04% 9,561,538
2008-11-07 2008-11-05 20.176 481,953 +42,497 0.04% 9,724,019
2008-11-03 2008-10-30 15.900 439,456 -2,189 0.04% 6,987,256
2008-10-27 2008-10-23 15.900 441,645 -437 0.04% 7,022,061
2008-10-17 2008-10-15 15.900 442,082 +5,471 0.04% 7,029,009
2008-10-16 2008-10-14 15.900 436,611 -182 0.04% 6,942,022
2008-10-15 2008-10-13 15.077 436,793 +3,830 0.04% 6,585,696
2008-10-14 2008-10-10 15.352 432,963 +912 0.04% 6,646,639
2008-10-13 2008-10-09 16.996 432,051 -7,806 0.03% 7,343,278
2008-10-10 2008-10-08 15.626 439,857 -31,554 0.04% 6,873,052
2008-10-09 2008-10-06 15.242 471,411 +38,120 0.04% 7,185,182
2008-10-08 2008-10-03 16.064 433,291 +5,107 0.04% 6,960,502
2008-10-06 2008-10-02 16.996 428,184 -13,075 0.03% 7,277,554
2008-10-03 2008-09-30 17.545 441,259 +110 0.04% 7,741,709
2008-10-02 2008-09-29 16.832 441,149 +8,207 0.04% 7,425,351
2008-09-29 2008-09-25 19.080 432,942 +7,661 0.04% 8,260,422
2008-09-26 2008-09-24 19.244 425,281 -1,993 0.03% 8,184,203
2008-09-25 2008-09-23 20.121 427,274 +1,459 0.03% 8,597,374
2008-09-24 2008-09-22 21.280 425,815 -6,201 0.03% 9,061,343
2008-09-23 2008-09-19 19.772 432,016 +24,767 0.03% 8,541,807
2008-09-22 2008-09-18 19.549 407,249 -4,834 0.03% 7,961,130
2008-09-19 2008-09-17 21.615 412,083 +5,729 0.03% 8,907,223
2008-09-18 2008-09-16 24.575 406,354 +1,683 0.03% 9,986,283
2008-09-17 2008-09-12 26.642 404,671 -358 0.03% 10,781,200
2008-09-12 2008-09-10 27.591 405,029 -5,049 0.03% 11,175,314
2008-09-11 2008-09-09 27.368 410,078 -537 0.03% 11,223,006
2008-09-05 2008-09-03 26.809 410,615 +716 0.03% 11,008,362
2008-09-03 2008-09-01 27.312 409,899 -35,808 0.03% 11,195,213
2008-09-02 2008-08-29 27.368 445,707 +35,808 0.04% 12,198,100
2008-08-29 2008-08-27 27.145 409,899 -358 0.03% 11,126,531
2008-08-27 2008-08-25 26.977 410,257 +179 0.03% 11,067,507
2008-08-26 2008-08-21 26.809 410,078 +4,655 0.03% 10,993,965
2008-08-25 2008-08-20 27.927 405,423 -716 0.03% 11,322,049
2008-08-21 2008-08-19 28.206 406,139 -1,791 0.03% 11,455,465
2008-08-20 2008-08-18 28.820 407,930 -2,399 0.03% 11,756,607
2008-08-19 2008-08-15 28.206 410,329 -1,217 0.03% 11,573,647
2008-08-15 2008-08-13 27.815 411,546 -1,647 0.03% 11,447,071
2008-08-14 2008-08-12 27.368 413,193 +1,289 0.03% 11,308,258
2008-08-12 2008-08-08 27.647 411,904 -1,612 0.03% 11,388,011
2008-08-11 2008-08-07 27.647 413,516 -537 0.03% 11,432,578
2008-08-05 2008-08-01 27.312 414,053 +179 0.03% 11,308,668
2008-08-04 2008-07-31 27.647 413,874 -1,253 0.03% 11,442,476
2008-07-30 2008-07-28 27.591 415,127 +7,162 0.03% 11,453,932
2008-07-29 2008-07-25 27.368 407,965 +143 0.03% 11,165,178
2008-07-28 2008-07-24 27.871 407,822 -1,612 0.03% 11,366,267
2008-07-25 2008-07-23 27.703 409,434 -1,253 0.03% 11,342,590
2008-07-24 2008-07-22 26.977 410,687 +537 0.03% 11,079,107
2008-07-23 2008-07-21 27.480 410,150 +179 0.03% 11,270,793
2008-07-21 2008-07-17 27.871 409,971 -394 0.03% 11,426,161
2008-07-18 2008-07-16 27.871 410,365 -20,410 0.03% 11,437,142
2008-07-17 2008-07-15 27.424 430,775 +358 0.04% 11,813,502
2008-07-16 2008-07-14 27.200 430,417 +1,790 0.04% 11,707,523
2008-07-15 2008-07-11 27.536 428,627 -22,380 0.04% 11,802,475
2008-07-14 2008-07-10 26.754 451,007 +10,743 0.04% 12,066,059
2008-07-10 2008-07-08 26.418 440,264 +3,580 0.04% 11,631,105
2008-07-09 2008-07-07 27.145 436,684 -6,445 0.04% 11,853,598
2008-07-08 2008-07-04 26.921 443,129 -12,354 0.04% 11,929,545
2008-07-07 2008-07-03 26.530 455,483 -9,310 0.04% 12,084,048
2008-07-04 2008-07-02 26.586 464,793 -8,415 0.04% 12,357,004
2008-07-03 2008-06-30 26.363 473,208 +72 0.04% 12,475,005
2008-07-02 2008-06-27 26.307 473,136 -2,261 0.04% 12,446,681
2008-06-26 2008-06-24 25.972 475,397 +537 0.04% 12,346,847
2008-06-24 2008-06-20 26.307 474,860 +1,253 0.04% 12,492,034
2008-06-23 2008-06-19 26.195 473,607 +1,423 0.04% 12,406,167
2008-06-19 2008-06-17 26.530 472,184 -7,162 0.04% 12,527,129
2008-06-18 2008-06-16 26.251 479,346 -8,952 0.04% 12,583,273
2008-06-17 2008-06-13 26.474 488,298 -13,070 0.04% 12,927,363
2008-06-16 2008-06-12 26.195 501,368 +13,249 0.04% 13,133,368
2008-06-13 2008-06-11 26.698 488,119 +2,506 0.04% 13,031,676
2008-06-12 2008-06-10 27.256 485,613 -35,092 0.04% 13,236,001
2008-06-11 2008-06-06 27.033 520,705 +44,044 0.04% 14,076,146
2008-06-10 2008-06-05 26.586 476,661 -895 0.04% 12,672,527
2008-06-04 2008-06-02 27.033 477,556 +3,939 0.04% 12,909,705
2008-06-03 2008-05-30 27.368 473,617 -16,472 0.04% 12,961,940
2008-06-02 2008-05-29 28.485 490,089 +20,590 0.04% 13,960,205
2008-05-30 2008-05-28 26.028 469,499 +537 0.04% 12,219,889
2008-05-28 2008-05-26 26.418 468,962 -394 0.04% 12,389,262
2008-05-27 2008-05-23 26.195 469,356 -1,754 0.04% 12,294,812
2008-05-26 2008-05-22 26.307 471,110 +358 0.04% 12,393,384
2008-05-22 2008-05-20 27.805 470,752 +20,387 0.04% 13,089,367
2008-05-21 2008-05-19 27.978 450,365 -7,311 0.04% 12,600,121
2008-05-20 2008-05-16 27.863 457,676 +19,148 0.04% 12,752,079
2008-05-19 2008-05-15 27.863 438,528 +696 0.04% 12,218,564
2008-05-16 2008-05-14 28.092 437,832 -1,427 0.04% 12,299,784
2008-05-15 2008-05-13 28.150 439,259 +139 0.04% 12,365,107
2008-05-14 2008-05-09 28.724 439,120 +1,044 0.04% 12,613,463
2008-05-09 2008-05-07 28.437 438,076 +174 0.04% 12,457,640
2008-05-08 2008-05-06 28.782 437,902 +349 0.04% 12,603,634
2008-05-07 2008-05-05 28.610 437,553 +10,444 0.04% 12,518,178
2008-05-06 2008-05-02 29.069 427,109 -8,704 0.04% 12,415,676
2008-05-02 2008-04-29 29.241 435,813 -16,153 0.04% 12,743,804
2008-04-30 2008-04-28 28.610 451,966 -279 0.04% 12,930,527
2008-04-29 2008-04-25 28.495 452,245 +1,706 0.04% 12,886,547
2008-04-28 2008-04-24 28.495 450,539 -870 0.04% 12,837,935
2008-04-23 2008-04-21 28.610 451,409 -1,741 0.04% 12,914,591
2008-04-22 2008-04-18 29.127 453,150 -1,741 0.04% 13,198,697
2008-04-18 2008-04-16 28.667 454,891 -9,051 0.04% 13,040,343
2008-04-17 2008-04-15 28.495 463,942 -348 0.04% 13,219,849
2008-04-14 2008-04-10 28.437 464,290 -66,146 0.04% 13,203,092
2008-04-11 2008-04-09 28.092 530,436 +5,744 0.04% 14,901,259
2008-04-10 2008-04-08 28.380 524,692 +8,704 0.04% 14,890,611
2008-04-09 2008-04-07 28.437 515,988 +1,218 0.04% 14,673,237
2008-04-07 2008-04-02 28.437 514,770 -1,044 0.04% 14,638,600
2008-04-03 2008-04-01 28.322 515,814 -28,722 0.04% 14,609,023
2008-04-02 2008-03-31 28.150 544,536 +349 0.05% 15,328,646
2008-04-01 2008-03-28 28.322 544,187 +17,580 0.05% 15,412,610
2008-03-28 2008-03-26 28.265 526,607 -5,570 0.04% 14,884,452
2008-03-27 2008-03-25 28.265 532,177 -8,877 0.05% 15,041,887
2008-03-25 2008-03-19 28.380 541,054 -402 0.05% 15,354,960
2008-03-20 2008-03-18 28.380 541,456 -10,216 0.05% 15,366,368
2008-03-19 2008-03-17 27.173 551,672 -349 0.05% 14,990,744
2008-03-18 2008-03-14 27.748 552,021 -4,003 0.05% 15,317,357
2008-03-17 2008-03-13 27.748 556,024 -1,219 0.05% 15,428,432
2008-03-14 2008-03-12 27.805 557,243 +1,045 0.05% 15,494,269
2008-03-13 2008-03-11 27.920 556,198 +1,044 0.05% 15,529,119
2008-03-12 2008-03-10 26.829 555,154 -3,586 0.05% 14,894,004
2008-03-11 2008-03-07 25.852 558,740 +174 0.05% 14,444,529
2008-03-10 2008-03-06 26.139 558,566 -348 0.05% 14,600,476
2008-03-07 2008-03-05 25.909 558,914 -522 0.05% 14,481,136
2008-03-06 2008-03-04 25.565 559,436 -1,741 0.05% 14,301,828
2008-03-05 2008-03-03 25.565 561,177 +697 0.05% 14,346,336
2008-03-04 2008-02-29 25.909 560,480 -871 0.05% 14,521,711
2008-03-03 2008-02-28 25.737 561,351 +1,741 0.05% 14,447,531
2008-02-25 2008-02-21 25.335 559,610 -696 0.05% 14,177,680
2008-02-22 2008-02-20 25.277 560,306 -174 0.05% 14,163,124
2008-02-21 2008-02-19 25.450 560,480 -1,741 0.05% 14,264,119
2008-02-20 2008-02-18 25.450 562,221 -104 0.05% 14,308,427
2008-02-18 2008-02-14 25.565 562,325 -697 0.05% 14,375,684
2008-02-13 2008-02-11 25.163 563,022 -2,703 0.05% 14,167,088
2008-02-12 2008-02-06 25.565 565,725 +871 0.05% 14,462,604
2008-02-11 2008-02-04 25.852 564,854 -348 0.05% 14,602,588
2008-02-05 2008-02-01 25.852 565,202 -35 0.05% 14,611,585
2008-02-01 2008-01-30 25.622 565,237 -2,611 0.05% 14,482,601
2008-01-31 2008-01-29 25.737 567,848 -1,393 0.05% 14,614,745
2008-01-30 2008-01-28 25.220 569,241 +1,393 0.05% 14,356,276
2008-01-29 2008-01-25 25.507 567,848 +696 0.05% 14,484,256
2008-01-25 2008-01-23 25.507 567,152 +4,700 0.05% 14,466,503
2008-01-24 2008-01-22 24.875 562,452 -2,959 0.05% 13,991,184
2008-01-23 2008-01-21 25.335 565,411 -697 0.05% 14,324,648
2008-01-22 2008-01-18 25.680 566,108 -4,873 0.05% 14,537,440
2008-01-21 2008-01-17 25.795 570,981 -1,741 0.05% 14,728,181
2008-01-18 2008-01-16 25.622 572,722 -2,263 0.05% 14,674,383
2008-01-17 2008-01-15 25.967 574,985 -3,655 0.05% 14,930,559
2008-01-16 2008-01-14 26.139 578,640 -1,741 0.05% 15,125,194
2008-01-15 2008-01-11 26.254 580,381 +153 0.05% 15,237,387
2008-01-14 2008-01-10 26.369 580,228 +1,741 0.05% 15,300,037
2008-01-11 2008-01-09 26.312 578,487 -5,118 0.05% 15,220,895
2008-01-10 2008-01-08 26.197 583,605 -209 0.05% 15,288,503
2008-01-08 2008-01-04 26.254 583,814 -3,600 0.05% 15,327,518
2008-01-07 2008-01-03 26.139 587,414 -87,034 0.05% 15,354,540
2008-01-02 2007-12-27 26.656 674,448 -1,984 0.06% 17,978,256
2007-12-28 2007-12-24 26.656 676,432 -3,656 0.06% 18,031,142
2007-12-20 2007-12-18 26.369 680,088 +1,915 0.06% 17,933,246
2007-12-19 2007-12-17 26.197 678,173 -6,963 0.06% 17,765,869
2007-12-18 2007-12-14 26.369 685,136 +87,208 0.06% 18,066,357
2007-12-17 2007-12-13 26.197 597,928 +174 0.05% 15,663,718
2007-12-14 2007-12-12 26.369 597,754 -348 0.05% 15,762,180
2007-12-13 2007-12-11 26.829 598,102 -348 0.05% 16,046,239
2007-12-12 2007-12-10 26.426 598,450 -522 0.05% 15,814,913
2007-12-10 2007-12-06 26.771 598,972 -5,222 0.05% 16,035,169
2007-12-06 2007-12-04 26.829 604,194 -348 0.05% 16,209,679
2007-12-05 2007-12-03 26.656 604,542 -1,915 0.05% 16,114,824
2007-12-04 2007-11-30 27.001 606,457 -1,044 0.05% 16,374,913
2007-12-03 2007-11-29 26.541 607,501 +974 0.05% 16,123,900
2007-11-29 2007-11-27 26.541 606,527 -3,307 0.05% 16,098,048
2007-11-28 2007-11-26 27.403 609,834 -4,178 0.05% 16,711,334
2007-11-27 2007-11-23 26.714 614,012 -348 0.05% 16,402,533
2007-11-26 2007-11-22 26.312 614,360 -8,529 0.05% 16,164,770
2007-11-23 2007-11-21 26.771 622,889 +1,984 0.05% 16,675,455
2007-11-22 2007-11-20 27.231 620,905 -1,740 0.05% 16,907,703
2007-11-20 2007-11-16 27.575 622,645 -3,830 0.05% 17,169,706
2007-11-15 2007-11-13 27.231 626,475 -4,526 0.05% 17,059,378
2007-11-14 2007-11-12 27.346 631,001 +3,308 0.05% 17,255,125
2007-11-13 2007-11-09 27.690 627,693 +342 0.05% 17,381,027
2007-11-12 2007-11-08 27.461 627,351 +801 0.05% 17,227,395
2007-11-09 2007-11-07 27.690 626,550 +8,878 0.05% 17,349,377
2007-11-08 2007-11-06 28.035 617,672 +8,529 0.05% 17,316,450
2007-11-07 2007-11-05 27.920 609,143 +17,755 0.05% 17,007,350
2007-11-06 2007-11-02 28.207 591,388 +348 0.05% 16,681,501
2007-11-05 2007-11-01 28.552 591,040 -696 0.05% 16,875,412
2007-11-02 2007-10-31 28.610 591,736 -1,393 0.05% 16,929,279
2007-10-31 2007-10-29 28.954 593,129 -1,218 0.05% 17,173,579
2007-10-29 2007-10-25 28.782 594,347 -871 0.05% 17,106,412
2007-10-26 2007-10-24 28.380 595,218 +349 0.05% 16,892,119
2007-10-25 2007-10-23 28.782 594,869 -19,496 0.05% 17,121,436
2007-10-24 2007-10-22 28.207 614,365 +18,277 0.05% 17,329,621
2007-10-23 2007-10-18 28.897 596,088 +1,099 0.05% 17,225,010
2007-10-22 2007-10-17 29.299 594,989 -11,366 0.05% 17,432,522
2007-10-18 2007-10-16 29.012 606,355 +34,605 0.05% 17,591,362
2007-10-17 2007-10-15 29.184 571,750 -7,659 0.05% 16,685,952
2007-10-16 2007-10-12 29.299 579,409 -4,874 0.05% 16,976,045
2007-10-15 2007-10-11 29.414 584,283 +105 0.05% 17,185,981
2007-10-12 2007-10-10 29.012 584,178 +17,929 0.05% 16,947,970
2007-10-11 2007-10-09 29.241 566,249 -17,407 0.05% 16,557,942
2007-10-10 2007-10-08 29.012 583,656 -3,830 0.05% 16,932,826
2007-10-09 2007-10-05 29.069 587,486 +348 0.05% 17,077,691
2007-10-08 2007-10-04 28.839 587,138 -21,410 0.05% 16,932,654
2007-10-05 2007-10-03 28.724 608,548 +13,577 0.05% 17,480,182
2007-10-04 2007-10-02 29.184 594,971 -32,376 0.05% 17,363,634
2007-10-03 2007-09-28 29.529 627,347 +43,010 0.05% 18,524,737
2007-10-02 2007-09-27 29.356 584,337 +14,203 0.05% 17,154,000
2007-09-28 2007-09-25 29.127 570,134 -57,965 0.05% 16,606,038
2007-09-27 2007-09-24 28.265 628,099 -8,529 0.05% 17,753,105
2007-09-25 2007-09-21 28.667 636,628 -33,073 0.05% 18,250,190
2007-09-24 2007-09-20 28.954 669,701 +26,633 0.06% 19,390,660
2007-09-21 2007-09-19 29.562 643,068 -92,256 0.05% 19,010,542
2007-09-20 2007-09-18 28.224 735,324 +11,127 0.06% 20,753,644
2007-09-19 2007-09-17 28.224 724,197 -138 0.06% 20,439,598
2007-09-18 2007-09-14 28.340 724,335 -5,499 0.06% 20,527,796
2007-09-14 2007-09-12 28.049 729,834 -6,873 0.06% 20,471,281
2007-09-13 2007-09-11 27.758 736,707 +1,718 0.06% 20,449,706
2007-09-12 2007-09-10 27.758 734,989 -98 0.06% 20,402,017
2007-09-11 2007-09-07 27.758 735,087 -859 0.06% 20,404,738
2007-09-10 2007-09-06 27.700 735,946 -344 0.06% 20,385,755
2007-09-07 2007-09-05 27.758 736,290 -343 0.06% 20,438,131
2007-09-05 2007-09-03 27.584 736,633 -172 0.06% 20,319,050
2007-09-04 2007-08-31 27.584 736,805 -52,583 0.06% 20,323,795
2007-09-03 2007-08-30 27.525 789,388 +515 0.07% 21,728,290
2007-08-31 2007-08-29 27.758 788,873 -4,124 0.07% 21,897,743
2007-08-30 2007-08-28 27.642 792,997 -1,718 0.07% 21,919,924
2007-08-28 2007-08-24 27.525 794,715 +1,374 0.07% 21,874,918
2007-08-27 2007-08-23 27.525 793,341 +3,437 0.07% 21,837,098
2007-08-24 2007-08-22 27.293 789,904 -3,127 0.07% 21,558,624
2007-08-23 2007-08-21 26.944 793,031 -688 0.07% 21,367,074
2007-08-22 2007-08-20 26.944 793,719 -1,810 0.07% 21,385,611
2007-08-21 2007-08-17 26.769 795,529 -8,260 0.07% 21,295,495
2007-08-20 2007-08-16 27.118 803,789 -86,195 0.07% 21,797,258
2007-08-17 2007-08-15 27.293 889,984 +14,572 0.08% 24,290,079
2007-08-15 2007-08-13 27.351 875,412 -137 0.08% 23,943,313
2007-08-13 2007-08-09 27.584 875,549 -2,062 0.08% 24,150,865
2007-08-10 2007-08-08 27.584 877,611 +172,877 0.08% 24,207,743
2007-08-09 2007-08-07 27.293 704,734 +1,890 0.06% 19,234,104
2007-08-08 2007-08-06 27.235 702,844 -138 0.06% 19,141,620
2007-08-07 2007-08-03 27.467 702,982 +516 0.06% 19,309,014
2007-08-06 2007-08-02 27.584 702,466 -17,700 0.06% 19,376,599
2007-08-03 2007-08-01 27.584 720,166 +1,891 0.06% 19,864,830
2007-08-01 2007-07-30 27.875 718,275 -516 0.06% 20,021,663
2007-07-31 2007-07-27 27.816 718,791 +66,502 0.06% 19,994,218
2007-07-26 2007-07-24 28.282 652,289 +1,032 0.06% 18,448,039
2007-07-25 2007-07-23 28.573 651,257 -8,764 0.06% 18,608,347
2007-07-24 2007-07-20 28.689 660,021 -1,134 0.06% 18,935,578
2007-07-23 2007-07-19 28.457 661,155 -516 0.06% 18,814,212
2007-07-19 2007-07-17 28.282 661,671 -1,375 0.06% 18,713,381
2007-07-18 2007-07-16 28.398 663,046 -25,913 0.06% 18,829,439
2007-07-17 2007-07-13 28.457 688,959 -310 0.06% 19,605,419
2007-07-16 2007-07-12 28.573 689,269 +39,008 0.06% 19,694,462
2007-07-13 2007-07-11 28.689 650,261 -68,049 0.06% 18,655,570
2007-07-12 2007-07-10 28.689 718,310 -80,181 0.06% 20,607,852
2007-07-11 2007-07-09 28.166 798,491 +138,160 0.07% 22,489,991
2007-07-10 2007-07-06 27.991 660,331 -171 0.06% 18,483,349
2007-07-09 2007-07-05 27.991 660,502 +15,225 0.06% 18,488,135
2007-07-05 2007-07-03 28.049 645,277 +7,079 0.06% 18,099,522
2007-06-29 2007-06-27 27.875 638,198 +15,250 0.05% 17,789,545
2007-06-28 2007-06-26 27.991 622,948 -171 0.05% 17,436,960
2007-06-27 2007-06-25 28.049 623,119 -13,404 0.05% 17,478,008
2007-06-26 2007-06-22 28.107 636,523 0.05% 17,891,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top