History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 6 +0 0.00% 33
2025-10-13 2025-10-09 5.450 6 +0 0.00% 33
2025-10-10 2025-10-08 5.440 6 +0 0.00% 33
2025-10-09 2025-10-06 5.410 6 +0 0.00% 32
2025-10-08 2025-10-03 5.410 6 +0 0.00% 32
2025-10-06 2025-10-02 5.380 6 +0 0.00% 32
2025-10-03 2025-09-30 5.330 6 +0 0.00% 32
2025-10-02 2025-09-29 5.270 6 +0 0.00% 32
2025-09-30 2025-09-26 5.200 6 +0 0.00% 31
2025-09-29 2025-09-25 5.230 6 +0 0.00% 31
2025-09-26 2025-09-24 5.310 6 +0 0.00% 32
2025-09-25 2025-09-23 5.280 6 +0 0.00% 32
2025-09-24 2025-09-22 5.300 6 +0 0.00% 32
2025-09-23 2025-09-19 5.310 6 +0 0.00% 32
2025-09-22 2025-09-18 5.340 6 +0 0.00% 32
2025-09-19 2025-09-17 5.390 6 +0 0.00% 32
2025-09-18 2025-09-16 5.400 6 +0 0.00% 32
2025-09-17 2025-09-15 5.330 6 +0 0.00% 32
2025-09-16 2025-09-12 5.400 6 +0 0.00% 32
2025-09-15 2025-09-11 5.400 6 +0 0.00% 32
2025-09-12 2025-09-10 5.300 6 +0 0.00% 32
2025-09-11 2025-09-09 5.220 6 +0 0.00% 31
2025-09-10 2025-09-08 5.230 6 +0 0.00% 31
2025-09-09 2025-09-05 5.200 6 +0 0.00% 31
2025-09-08 2025-09-04 5.220 6 +0 0.00% 31
2025-09-05 2025-09-03 5.230 6 +0 0.00% 31
2025-09-04 2025-09-02 5.240 6 +0 0.00% 31
2025-09-03 2025-09-01 5.240 6 +0 0.00% 31
2025-09-02 2025-08-29 5.260 6 +0 0.00% 32
2025-09-01 2025-08-28 5.270 6 +0 0.00% 32
2025-08-29 2025-08-27 5.280 6 +0 0.00% 32
2025-08-28 2025-08-26 5.330 6 +0 0.00% 32
2025-08-27 2025-08-25 5.310 6 +0 0.00% 32
2025-08-26 2025-08-22 5.300 6 +0 0.00% 32
2025-08-25 2025-08-21 5.360 6 +0 0.00% 32
2025-08-22 2025-08-20 5.340 6 +0 0.00% 32
2025-08-21 2025-08-19 5.390 6 +0 0.00% 32
2025-08-20 2025-08-18 5.380 6 +0 0.00% 32
2025-08-19 2025-08-15 5.380 6 +0 0.00% 32
2025-08-18 2025-08-14 5.639 6 +0 0.00% 34
2025-08-15 2025-08-13 5.629 6 +0 0.00% 34
2025-08-14 2025-08-12 5.609 6 +0 0.00% 34
2025-08-13 2025-08-11 5.629 6 +0 0.00% 34
2025-08-12 2025-08-08 5.639 6 +0 0.00% 34
2025-08-11 2025-08-07 5.639 6 +0 0.00% 34
2025-08-08 2025-08-06 5.619 6 +0 0.00% 34
2025-08-07 2025-08-05 5.507 6 +0 0.00% 33
2025-08-06 2025-08-04 5.426 6 +0 0.00% 33
2025-08-05 2025-08-01 5.721 6 +0 0.00% 34
2025-08-04 2025-07-31 5.731 6 +0 0.00% 34
2025-08-01 2025-07-30 5.721 6 +0 0.00% 34
2025-07-31 2025-07-29 5.711 6 +0 0.00% 34
2025-07-30 2025-07-28 5.741 6 +0 0.00% 34
2025-07-29 2025-07-25 5.741 6 +0 0.00% 34
2025-07-28 2025-07-24 5.782 6 +0 0.00% 35
2025-07-25 2025-07-23 5.782 6 +0 0.00% 35
2025-07-24 2025-07-22 5.874 6 +0 0.00% 35
2025-07-23 2025-07-21 5.853 6 +0 0.00% 35
2025-07-22 2025-07-18 5.853 6 +0 0.00% 35
2025-07-21 2025-07-17 5.802 6 +0 0.00% 35
2025-07-18 2025-07-16 5.833 6 +0 0.00% 35
2025-07-17 2025-07-15 5.711 6 +0 0.00% 34
2025-07-16 2025-07-14 5.670 6 +0 0.00% 34
2025-07-15 2025-07-11 5.589 6 +0 0.00% 34
2025-07-14 2025-07-10 5.650 6 +0 0.00% 34
2025-07-11 2025-07-09 5.680 6 +0 0.00% 34
2025-07-10 2025-07-08 5.660 6 +0 0.00% 34
2025-07-09 2025-07-07 5.650 6 +0 0.00% 34
2025-07-08 2025-07-04 5.558 6 +0 0.00% 33
2025-07-07 2025-07-03 5.538 6 +0 0.00% 33
2025-07-04 2025-07-02 5.456 6 +0 0.00% 33
2025-07-03 2025-06-30 5.426 6 +0 0.00% 33
2025-07-02 2025-06-27 5.365 6 +0 0.00% 32
2025-06-30 2025-06-26 5.395 6 +0 0.00% 32
2025-06-27 2025-06-25 5.385 6 +0 0.00% 32
2025-06-26 2025-06-24 5.354 6 +0 0.00% 32
2025-06-25 2025-06-23 5.375 6 +0 0.00% 32
2025-06-24 2025-06-20 5.242 6 +0 0.00% 31
2025-06-23 2025-06-19 5.212 6 +0 0.00% 31
2025-06-20 2025-06-18 5.304 6 +0 0.00% 32
2025-06-19 2025-06-17 5.314 6 +0 0.00% 32
2025-06-18 2025-06-16 5.273 6 +0 0.00% 32
2025-06-17 2025-06-13 5.273 6 +0 0.00% 32
2025-06-16 2025-06-12 5.283 6 +0 0.00% 32
2025-06-13 2025-06-11 5.304 6 +0 0.00% 32
2025-06-12 2025-06-10 5.232 6 +0 0.00% 31
2025-06-11 2025-06-09 5.283 6 +0 0.00% 32
2025-06-10 2025-06-06 5.293 6 +0 0.00% 32
2025-06-09 2025-06-05 5.334 6 +0 0.00% 32
2025-06-06 2025-06-04 5.283 6 +0 0.00% 32
2025-06-05 2025-06-03 5.416 6 +0 0.00% 32
2025-06-04 2025-06-02 5.385 6 +0 0.00% 32
2025-06-03 2025-05-30 5.314 6 +0 0.00% 32
2025-06-02 2025-05-29 5.283 6 +0 0.00% 32
2025-05-30 2025-05-28 5.232 6 +0 0.00% 31
2025-05-29 2025-05-27 5.232 6 +0 0.00% 31
2025-05-28 2025-05-26 5.192 6 +0 0.00% 31
2025-05-27 2025-05-23 5.171 6 +0 0.00% 31
2025-05-26 2025-05-22 5.080 6 +0 0.00% 30
2025-05-23 2025-05-21 5.059 6 +0 0.00% 30
2025-05-22 2025-05-20 5.100 6 +0 0.00% 31
2025-05-21 2025-05-19 5.141 6 +0 0.00% 31
2025-05-20 2025-05-16 5.732 6 +0 0.00% 34
2025-05-19 2025-05-15 5.710 6 +0 0.00% 34
2025-05-16 2025-05-14 5.732 6 +0 0.00% 34
2025-05-15 2025-05-13 5.775 6 +0 0.00% 35
2025-05-14 2025-05-12 5.796 6 +0 0.00% 35
2025-05-13 2025-05-09 5.861 6 +0 0.00% 35
2025-05-12 2025-05-08 5.753 6 +0 0.00% 35
2025-05-09 2025-05-07 5.721 6 +0 0.00% 34
2025-05-08 2025-05-06 5.764 6 +0 0.00% 35
2025-05-07 2025-05-02 5.581 6 +0 0.00% 33
2025-05-06 2025-04-30 5.560 6 +0 0.00% 33
2025-05-02 2025-04-29 5.463 6 +0 0.00% 33
2025-04-30 2025-04-28 5.452 6 +0 0.00% 33
2025-04-29 2025-04-25 5.399 6 +0 0.00% 32
2025-04-28 2025-04-24 5.399 6 +0 0.00% 32
2025-04-25 2025-04-23 5.334 6 +0 0.00% 32
2025-04-24 2025-04-22 5.345 6 +0 0.00% 32
2025-04-23 2025-04-17 5.237 6 +0 0.00% 31
2025-04-22 2025-04-16 5.237 6 +0 0.00% 31
2025-04-17 2025-04-15 5.227 6 +0 0.00% 31
2025-04-16 2025-04-14 5.237 6 +0 0.00% 31
2025-04-15 2025-04-11 5.162 6 +0 0.00% 31
2025-04-14 2025-04-10 5.216 6 +0 0.00% 31
2025-04-11 2025-04-09 5.076 6 +0 0.00% 30
2025-04-10 2025-04-08 5.237 6 +0 0.00% 31
2025-04-09 2025-04-07 5.087 6 +0 0.00% 31
2025-04-08 2025-04-03 5.291 6 +0 0.00% 32
2025-04-07 2025-04-02 5.323 6 +0 0.00% 32
2025-04-03 2025-04-01 5.259 6 +0 0.00% 32
2025-04-02 2025-03-31 5.205 6 +0 0.00% 31
2025-04-01 2025-03-28 5.194 6 +0 0.00% 31
2025-03-31 2025-03-27 5.151 6 +0 0.00% 31
2025-03-28 2025-03-26 5.097 6 +0 0.00% 31
2025-03-27 2025-03-25 4.936 6 +0 0.00% 30
2025-03-26 2025-03-24 4.893 6 +0 0.00% 29
2025-03-25 2025-03-21 4.958 6 +0 0.00% 30
2025-03-24 2025-03-20 4.904 6 +0 0.00% 29
2025-03-21 2025-03-19 4.947 6 +0 0.00% 30
2025-03-20 2025-03-18 5.022 6 +0 0.00% 30
2025-03-19 2025-03-17 5.011 6 +0 0.00% 30
2025-03-18 2025-03-14 5.022 6 +0 0.00% 30
2025-03-17 2025-03-13 5.097 6 +0 0.00% 31
2025-03-14 2025-03-12 5.044 6 +0 0.00% 30
2025-03-13 2025-03-11 5.001 6 +0 0.00% 30
2025-03-12 2025-03-10 4.968 6 +0 0.00% 30
2025-03-11 2025-03-07 4.936 6 +0 0.00% 30
2025-03-10 2025-03-06 4.947 6 +0 0.00% 30
2025-03-07 2025-03-05 4.968 6 +0 0.00% 30
2025-03-06 2025-03-04 4.882 6 +0 0.00% 29
2025-03-05 2025-03-03 4.904 6 +0 0.00% 29
2025-03-04 2025-02-28 4.839 6 +0 0.00% 29
2025-03-03 2025-02-27 4.947 6 +0 0.00% 30
2025-02-28 2025-02-26 4.850 6 +0 0.00% 29
2025-02-27 2025-02-25 4.796 6 +0 0.00% 29
2025-02-26 2025-02-24 4.872 6 +0 0.00% 29
2025-02-25 2025-02-21 5.248 6 +0 0.00% 31
2025-02-24 2025-02-20 5.108 6 +0 0.00% 31
2025-02-21 2025-02-19 5.130 6 +0 0.00% 31
2025-02-20 2025-02-18 5.205 6 +0 0.00% 31
2025-02-19 2025-02-17 4.947 6 +0 0.00% 30
2025-02-18 2025-02-14 4.786 6 +0 0.00% 29
2025-02-17 2025-02-13 4.796 6 +0 0.00% 29
2025-02-14 2025-02-12 4.818 6 +0 0.00% 29
2025-02-13 2025-02-11 4.700 6 +0 0.00% 28
2025-02-12 2025-02-10 4.710 6 +0 0.00% 28
2025-02-11 2025-02-07 4.796 6 +0 0.00% 29
2025-02-10 2025-02-06 4.839 6 +0 0.00% 29
2025-02-07 2025-02-05 4.850 6 +0 0.00% 29
2025-02-06 2025-02-04 4.872 6 +0 0.00% 29
2025-02-05 2025-02-03 4.936 6 +0 0.00% 30
2025-02-04 2025-01-28 4.872 6 +0 0.00% 29
2025-02-03 2025-01-24 4.893 6 +0 0.00% 29
2025-01-27 2025-01-23 4.915 6 +0 0.00% 29
2025-01-24 2025-01-22 4.904 6 +0 0.00% 29
2025-01-23 2025-01-21 5.033 6 +0 0.00% 30
2025-01-22 2025-01-20 5.076 6 +0 0.00% 30
2025-01-21 2025-01-17 5.065 6 +0 0.00% 30
2025-01-20 2025-01-16 5.044 6 +0 0.00% 30
2025-01-17 2025-01-15 4.893 6 +0 0.00% 29
2025-01-16 2025-01-14 4.818 6 +0 0.00% 29
2025-01-15 2025-01-13 4.807 6 +0 0.00% 29
2025-01-14 2025-01-10 4.872 6 +0 0.00% 29
2025-01-13 2025-01-09 4.839 6 +0 0.00% 29
2025-01-10 2025-01-08 4.818 6 +0 0.00% 29
2025-01-09 2025-01-07 4.796 6 +0 0.00% 29
2025-01-08 2025-01-06 4.850 6 +0 0.00% 29
2025-01-07 2025-01-03 4.850 6 +0 0.00% 29
2025-01-06 2025-01-02 4.839 6 +0 0.00% 29
2025-01-03 2024-12-31 4.861 6 +0 0.00% 29
2025-01-02 2024-12-27 4.786 6 +0 0.00% 29
2024-12-30 2024-12-24 4.743 6 +0 0.00% 28
2024-12-27 2024-12-20 4.743 6 +0 0.00% 28
2024-12-23 2024-12-19 4.721 6 +0 0.00% 28
2024-12-20 2024-12-18 4.678 6 +0 0.00% 28
2024-12-19 2024-12-17 4.689 6 +0 0.00% 28
2024-12-18 2024-12-16 4.732 6 +0 0.00% 28
2024-12-17 2024-12-13 4.732 6 +0 0.00% 28
2024-12-16 2024-12-12 4.743 6 +0 0.00% 28
2024-12-13 2024-12-11 4.721 6 +0 0.00% 28
2024-12-12 2024-12-10 4.700 6 +0 0.00% 28
2024-12-11 2024-12-09 4.678 6 +0 0.00% 28
2024-12-10 2024-12-06 4.678 6 +0 0.00% 28
2024-12-09 2024-12-05 4.678 6 +0 0.00% 28
2024-12-06 2024-12-04 4.700 6 +0 0.00% 28
2024-12-05 2024-12-03 4.635 6 +0 0.00% 28
2024-12-04 2024-12-02 4.571 6 +0 0.00% 27
2024-12-03 2024-11-29 4.560 6 +0 0.00% 27
2024-12-02 2024-11-28 4.560 6 +0 0.00% 27
2024-11-29 2024-11-27 4.581 6 +0 0.00% 27
2024-11-28 2024-11-26 4.549 6 +0 0.00% 27
2024-11-27 2024-11-25 4.538 6 +0 0.00% 27
2024-11-26 2024-11-22 4.571 6 +0 0.00% 27
2024-11-25 2024-11-21 4.603 6 +0 0.00% 28
2024-11-22 2024-11-20 4.635 6 +0 0.00% 28
2024-11-21 2024-11-19 4.667 6 +0 0.00% 28
2024-11-20 2024-11-18 4.614 6 +0 0.00% 28
2024-11-19 2024-11-15 4.635 6 +0 0.00% 28
2024-11-18 2024-11-14 4.624 6 +0 0.00% 28
2024-11-15 2024-11-13 4.657 6 +0 0.00% 28
2024-11-14 2024-11-12 4.624 6 +0 0.00% 28
2024-11-13 2024-11-11 4.646 6 +0 0.00% 28
2024-11-12 2024-11-08 4.657 6 +0 0.00% 28
2024-11-11 2024-11-07 4.710 6 +0 0.00% 28
2024-11-08 2024-11-06 4.678 6 +0 0.00% 28
2024-11-07 2024-11-05 4.689 6 +0 0.00% 28
2024-11-06 2024-11-04 4.700 6 +0 0.00% 28
2024-11-05 2024-11-01 4.624 6 +0 0.00% 28
2024-11-04 2024-10-31 4.592 6 +0 0.00% 28
2024-11-01 2024-10-30 4.614 6 +0 0.00% 28
2024-10-31 2024-10-29 4.614 6 +0 0.00% 28
2024-10-30 2024-10-28 4.624 6 +0 0.00% 28
2024-10-29 2024-10-25 4.624 6 +0 0.00% 28
2024-10-28 2024-10-24 4.657 6 +0 0.00% 28
2024-10-25 2024-10-23 4.678 6 +0 0.00% 28
2024-10-24 2024-10-22 4.710 6 +0 0.00% 28
2024-10-23 2024-10-21 4.667 6 +0 0.00% 28
2024-10-22 2024-10-18 4.678 6 +0 0.00% 28
2024-10-21 2024-10-17 4.646 6 +0 0.00% 28
2024-10-18 2024-10-16 4.635 6 +0 0.00% 28
2024-10-17 2024-10-15 4.678 6 +0 0.00% 28
2024-10-16 2024-10-14 4.710 6 +0 0.00% 28
2024-10-15 2024-10-10 4.721 6 +0 0.00% 28
2024-10-14 2024-10-09 4.614 6 +0 0.00% 28
2024-10-10 2024-10-08 4.657 6 +0 0.00% 28
2024-10-09 2024-10-07 4.829 6 +0 0.00% 29
2024-10-08 2024-10-04 4.710 6 +0 0.00% 28
2024-10-07 2024-10-03 4.721 6 +0 0.00% 28
2024-10-04 2024-10-02 4.710 6 +0 0.00% 28
2024-10-03 2024-09-30 4.592 6 +0 0.00% 28
2024-10-02 2024-09-27 4.624 6 +0 0.00% 28
2024-09-30 2024-09-26 4.710 6 +0 0.00% 28
2024-09-27 2024-09-25 4.753 6 +0 0.00% 29
2024-09-26 2024-09-24 4.775 6 +0 0.00% 29
2024-09-25 2024-09-23 4.710 6 +0 0.00% 28
2024-09-24 2024-09-20 4.775 6 +0 0.00% 29
2024-09-23 2024-09-19 4.829 6 +0 0.00% 29
2024-09-20 2024-09-17 4.743 6 +0 0.00% 28
2024-09-19 2024-09-16 4.721 6 +0 0.00% 28
2024-09-17 2024-09-13 4.657 6 +0 0.00% 28
2024-09-16 2024-09-12 4.646 6 +0 0.00% 28
2024-09-13 2024-09-11 4.667 6 +0 0.00% 28
2024-09-12 2024-09-10 4.721 6 +0 0.00% 28
2024-09-11 2024-09-09 4.614 6 +0 0.00% 28
2024-09-10 2024-09-05 4.732 6 +0 0.00% 28
2024-09-09 2024-09-04 4.743 6 +0 0.00% 28
2024-09-05 2024-09-03 4.689 6 +0 0.00% 28
2024-09-04 2024-09-02 4.700 6 +0 0.00% 28
2024-09-03 2024-08-30 4.743 6 +0 0.00% 28
2024-09-02 2024-08-29 4.721 6 +0 0.00% 28
2024-08-30 2024-08-28 4.732 6 +0 0.00% 28
2024-08-29 2024-08-27 4.646 6 +0 0.00% 28
2024-08-28 2024-08-26 4.624 6 +0 0.00% 28
2024-08-27 2024-08-23 4.614 6 +0 0.00% 28
2024-08-26 2024-08-22 4.614 6 +0 0.00% 28
2024-08-23 2024-08-21 4.581 6 +0 0.00% 27
2024-08-22 2024-08-20 4.624 6 +0 0.00% 28
2024-08-21 2024-08-19 4.614 6 +0 0.00% 28
2024-08-20 2024-08-16 4.571 6 +0 0.00% 27
2024-08-19 2024-08-15 4.614 6 +0 0.00% 28
2024-08-16 2024-08-14 4.624 6 +0 0.00% 28
2024-08-15 2024-08-13 4.603 6 +0 0.00% 28
2024-08-14 2024-08-12 4.517 6 +0 0.00% 27
2024-08-13 2024-08-09 4.431 6 +0 0.00% 27
2024-08-12 2024-08-08 4.646 6 +0 0.00% 28
2024-08-09 2024-08-07 4.657 6 +1 0.00% 28
2024-08-08 2024-08-06 4.635 5 +0 0.00% 23
2024-08-07 2024-08-05 4.547 5 +0 0.00% 23
2024-08-06 2024-08-02 4.580 5 +0 0.00% 23
2024-08-05 2024-08-01 4.536 5 +0 0.00% 23
2024-08-02 2024-07-31 4.459 5 +0 0.00% 22
2024-08-01 2024-07-30 4.404 5 +0 0.00% 22
2024-07-31 2024-07-29 4.393 5 +0 0.00% 22
2024-07-30 2024-07-26 4.393 5 +0 0.00% 22
2024-07-29 2024-07-25 4.305 5 +0 0.00% 22
2024-07-26 2024-07-24 4.349 5 +0 0.00% 22
2024-07-25 2024-07-23 4.360 5 +0 0.00% 22
2024-07-24 2024-07-22 4.338 5 -160 0.00% 22
2024-07-17 2024-07-15 4.393 165 -1,817 0.00% 725
2024-07-16 2024-07-12 4.371 1,982 -3,633 0.00% 8,662
2024-07-15 2024-07-11 4.305 5,615 -6,137 0.00% 24,170
2024-07-11 2024-07-09 4.272 11,752 -1,090 0.00% 50,199
2024-07-09 2024-07-05 4.283 12,842 -1,090 0.00% 54,996
2024-06-28 2024-06-26 4.272 13,932 -2,376 0.00% 59,511
2024-06-27 2024-06-25 4.260 16,308 -1,505 0.00% 69,480
2024-06-25 2024-06-21 4.227 17,813 -193 0.00% 75,304
2024-06-24 2024-06-20 4.272 18,006 -545 0.00% 76,913
2024-06-21 2024-06-19 4.238 18,551 -3,089 0.00% 78,628
2024-06-20 2024-06-18 4.194 21,640 -181 0.00% 90,768
2024-06-06 2024-06-04 4.205 21,821 -6,722 0.00% 91,767
2024-06-05 2024-06-03 4.272 28,543 -2,195 0.00% 121,922
2024-06-03 2024-05-30 4.950 30,738 +1,247 0.00% 152,155
2024-05-31 2024-05-29 4.962 29,491 -342 0.00% 146,330
2024-05-30 2024-05-28 4.997 29,833 -678 0.00% 149,085
2024-05-28 2024-05-24 4.950 30,511 -3,385 0.00% 151,031
2024-05-27 2024-05-23 4.926 33,896 -2,582 0.00% 166,986
2024-05-24 2024-05-22 4.962 36,478 -1,693 0.00% 180,999
2024-05-23 2024-05-21 4.915 38,171 -16,027 0.00% 187,595
2024-05-22 2024-05-20 4.915 54,198 -2,210 0.00% 266,362
2024-05-21 2024-05-17 4.903 56,408 -3,386 0.00% 276,557
2024-05-20 2024-05-16 4.891 59,794 -2,031 0.00% 292,451
2024-05-17 2024-05-14 4.856 61,825 -847 0.00% 300,194
2024-05-16 2024-05-13 4.915 62,672 -1,368 0.00% 308,008
2024-05-14 2024-05-10 4.867 64,040 -1,220 0.00% 311,705
2024-05-13 2024-05-09 4.749 65,260 -1,185 0.00% 309,934
2024-05-10 2024-05-08 4.749 66,445 -2,190 0.00% 315,561
2024-05-09 2024-05-07 4.737 68,635 -12,018 0.00% 325,151
2024-05-08 2024-05-06 4.702 80,653 -7,025 0.00% 379,227
2024-05-07 2024-05-03 4.643 87,678 -541 0.00% 407,079
2024-05-03 2024-04-30 4.631 88,219 -377 0.00% 408,549
2023-08-17 2023-08-15 4.643 88,596 +2,254 0.00% 411,340
2023-06-02 2023-05-31 5.224 86,342 +6,194 0.00% 451,024
2022-08-25 2022-08-23 5.495 80,148 +1,869 0.00% 440,452
2022-07-15 2022-07-13 5.750 78,279 -8,187 0.00% 450,068
2022-05-17 2022-05-13 6.777 86,466 +10,547 0.00% 585,957
2022-02-14 2022-02-10 6.442 75,919 -800 0.00% 489,048
2021-08-19 2021-08-17 6.435 76,719 +1,739 0.00% 493,707
2021-07-12 2021-07-08 6.326 74,980 -404 0.00% 474,338
2021-06-25 2021-06-23 6.404 75,384 -514 0.00% 482,767
2021-05-28 2021-05-26 6.576 75,898 +642 0.00% 499,068
2021-05-11 2021-05-07 7.541 75,256 +3,722 0.00% 567,474
2021-05-05 2021-05-03 7.442 71,534 -61 0.00% 532,373
2020-09-03 2020-09-01 8.457 71,595 +4,151 0.00% 605,481
2020-05-28 2020-05-26 7.448 67,444 -1,150 0.00% 502,306
2020-05-12 2020-05-08 8.703 68,594 +3,308 0.00% 596,949
2020-04-21 2020-04-17 8.593 65,286 -219 0.00% 560,999
2020-02-20 2020-02-18 8.757 65,505 -121 0.00% 573,659
2019-08-27 2019-08-23 8.292 65,626 +1,379 0.00% 544,156
2019-08-05 2019-08-01 8.292 64,247 -2,142 0.00% 532,721
2019-07-11 2019-07-09 8.385 66,389 +2,142 0.00% 556,681
2019-05-14 2019-05-09 9.266 64,247 +3,001 0.00% 595,327
2019-03-22 2019-03-20 9.227 61,246 -204 0.00% 565,119
2019-03-19 2019-03-15 9.207 61,450 -1,021 0.00% 565,798
2019-03-18 2019-03-14 9.188 62,471 -817 0.00% 573,975
2019-03-15 2019-03-13 9.188 63,288 -2,350 0.00% 581,481
2019-03-14 2019-03-12 9.227 65,638 -306 0.00% 605,645
2018-12-03 2018-11-29 8.874 65,944 -1,225 0.00% 585,215
2018-11-05 2018-11-01 8.365 67,169 -2,246 0.00% 561,873
2018-10-29 2018-10-25 8.502 69,415 -1,073 0.00% 590,180
2018-10-16 2018-10-12 8.385 70,488 -307 0.00% 591,018
2018-08-28 2018-08-24 8.522 70,795 +1,471 0.00% 603,349
2018-08-16 2018-08-14 8.703 69,324 -1,000 0.00% 603,295
2018-05-14 2018-05-10 10.288 70,324 +3,046 0.00% 723,528
2017-08-29 2017-08-25 9.574 67,278 +1,299 0.00% 644,126
2017-04-27 2017-04-25 9.425 65,979 -563 0.00% 621,841
2017-04-12 2017-04-10 9.830 66,542 -282 0.00% 654,106
2017-03-24 2017-03-22 9.702 66,824 -4,689 0.00% 648,329
2017-03-21 2017-03-17 11.008 71,513 +2,943 0.00% 787,221
2017-02-16 2017-02-14 10.296 68,570 +4,497 0.00% 706,028
2016-12-19 2016-12-15 9.763 64,073 -2,248 0.00% 625,527
2016-11-17 2016-11-15 9.474 66,321 +2,248 0.00% 628,300
2016-11-08 2016-11-04 10.030 64,073 -540 0.00% 642,626
2016-10-12 2016-10-07 10.563 64,613 +205 0.00% 682,527
2016-09-21 2016-09-19 10.941 64,408 -180 0.00% 704,712
2016-08-29 2016-08-25 11.347 64,588 +1,046 0.00% 732,911
2016-08-25 2016-08-23 11.393 63,542 -2,212 0.00% 723,914
2016-08-18 2016-08-16 11.619 65,754 +885 0.00% 763,978
2016-08-17 2016-08-15 11.800 64,869 +1,327 0.00% 765,426
2016-06-21 2016-06-17 11.212 63,542 +354 0.00% 712,423
2016-05-09 2016-05-05 12.101 63,188 +2,047 0.00% 764,649
2016-03-30 2016-03-24 11.657 61,141 -171 0.00% 712,739
2015-10-29 2015-10-27 9.975 61,312 -171 0.00% 611,605
2015-10-07 2015-10-05 9.648 61,483 +212 0.00% 593,202
2015-09-24 2015-09-22 9.508 61,271 -2,141 0.00% 582,569
2015-09-15 2015-09-11 9.298 63,412 +2,141 0.00% 589,593
2015-08-24 2015-08-20 10.895 61,271 +1,101 0.00% 667,564
2015-07-02 2015-06-29 11.086 60,170 +2,942 0.00% 667,019
2015-06-29 2015-06-25 11.442 57,228 -13 0.00% 654,826
2015-06-19 2015-06-17 11.181 57,241 +196 0.00% 639,996
2015-05-22 2015-05-20 11.990 57,045 +84 0.00% 683,944
2015-05-20 2015-05-18 12.132 56,961 -84 0.00% 691,067
2015-05-11 2015-05-07 13.049 57,045 +1,406 0.00% 744,357
2015-05-05 2015-04-30 12.610 55,639 -4,101 0.00% 701,584
2015-04-30 2015-04-28 12.780 59,740 +4,101 0.00% 763,495
2015-04-09 2015-04-02 12.219 55,639 -3,067 0.00% 679,871
2015-03-25 2015-03-23 11.683 58,706 -4,100 0.00% 685,848
2015-03-24 2015-03-20 11.293 62,806 +2,050 0.00% 709,238
2015-03-20 2015-03-18 11.293 60,756 +2,050 0.00% 686,088
2015-03-05 2015-03-03 12.049 58,706 -82 0.00% 707,325
2015-02-16 2015-02-12 12.024 58,788 +2,050 0.00% 706,879
2015-01-16 2015-01-14 12.927 56,738 -1,640 0.00% 733,432
2015-01-14 2015-01-12 12.195 58,378 +1,640 0.00% 711,916
2015-01-06 2015-01-02 12.878 56,738 -82 0.00% 730,664
2015-01-02 2014-12-29 12.829 56,820 -3,280 0.00% 728,948
2014-12-18 2014-12-16 13.000 60,100 -164 0.00% 781,289
2014-12-17 2014-12-15 13.439 60,264 +3,280 0.00% 809,877
2014-11-11 2014-11-07 11.975 56,984 -254 0.00% 682,408
2014-11-04 2014-10-31 12.024 57,238 -167 0.00% 688,242
2014-10-07 2014-10-03 12.244 57,405 +37 0.00% 702,851
2014-10-03 2014-09-29 12.024 57,368 -820 0.00% 689,805
2014-08-25 2014-08-21 12.414 58,188 +797 0.00% 722,338
2014-08-12 2014-08-08 12.167 57,391 -4,084 0.00% 698,252
2014-08-11 2014-08-07 12.018 61,475 -405 0.00% 738,819
2014-07-21 2014-07-17 11.845 61,880 -167 0.00% 732,975
2014-07-07 2014-07-03 11.746 62,047 -1,213 0.00% 728,816
2014-06-20 2014-06-18 10.337 63,260 +451 0.00% 653,896
2014-06-17 2014-06-13 10.436 62,809 -2,022 0.00% 655,447
2014-06-09 2014-06-05 10.411 64,831 +2,022 0.00% 674,945
2014-05-29 2014-05-27 10.782 62,809 -2,022 0.00% 677,192
2014-05-28 2014-05-26 10.337 64,831 +2,022 0.00% 670,135
2014-05-26 2014-05-22 10.485 62,809 +2,831 0.00% 658,553
2014-05-12 2014-05-08 10.716 59,978 +1,987 0.00% 642,751
2014-04-30 2014-04-28 10.512 57,991 -156 0.00% 609,592
2014-04-23 2014-04-17 10.205 58,147 -157 0.00% 593,386
2013-10-29 2013-10-25 8.773 58,304 -1,564 0.00% 511,481
2013-09-10 2013-09-06 9.090 59,868 +1,080 0.00% 544,206
2013-07-11 2013-07-09 9.194 58,788 -230 0.00% 540,513
2013-06-05 2013-06-03 9.585 59,018 -384 0.00% 565,686
2013-05-31 2013-05-29 9.871 59,402 -7,679 0.00% 586,386
2013-05-30 2013-05-28 9.871 67,081 +7,679 0.00% 662,189
2013-05-14 2013-05-10 11.223 59,402 +1,916 0.00% 666,688
2013-03-15 2013-03-13 9.716 57,486 -371 0.00% 558,540
2013-03-13 2013-03-11 9.905 57,857 -2,972 0.00% 573,045
2013-02-08 2013-02-06 9.662 60,829 -1,041 0.00% 587,747
2012-12-20 2012-12-18 9.232 61,870 -148 0.00% 571,162
2012-12-06 2012-12-04 8.586 62,018 -372 0.00% 532,468
2012-10-18 2012-10-16 8.263 62,390 -149 0.00% 515,512
2012-09-21 2012-09-19 8.451 62,539 -148 0.00% 528,525
2012-09-11 2012-09-07 8.603 62,687 +1,103 0.00% 539,269
2012-05-07 2012-05-03 8.327 61,584 +2,221 0.00% 512,840
2012-04-23 2012-04-19 8.072 59,363 -211 0.00% 479,160
2012-03-28 2012-03-26 7.930 59,574 -3,519 0.00% 472,397
2012-03-27 2012-03-23 8.015 63,093 +3,519 0.00% 505,681
2012-03-21 2012-03-19 8.413 59,574 -3,519 0.00% 501,181
2012-03-15 2012-03-13 9.094 63,093 +2,556 0.00% 573,750
2012-03-09 2012-03-07 8.738 60,537 +3,376 0.00% 528,988
2012-03-08 2012-03-06 8.827 57,161 -3,376 0.00% 504,567
2012-03-01 2012-02-28 8.768 60,537 +3,376 0.00% 530,781
2012-02-28 2012-02-24 8.886 57,161 -3,376 0.00% 507,954
2012-02-27 2012-02-23 8.383 60,537 -405 0.00% 507,470
2012-02-24 2012-02-22 8.472 60,942 -3,376 0.00% 516,281
2012-02-17 2012-02-15 7.998 64,318 +3,376 0.00% 514,398
2012-02-16 2012-02-14 7.968 60,942 -3,376 0.00% 485,593
2012-02-15 2012-02-13 7.998 64,318 +3,376 0.00% 514,398
2012-02-14 2012-02-10 7.938 60,942 -3,376 0.00% 483,787
2012-02-10 2012-02-08 8.116 64,318 +3,376 0.00% 522,019
2012-02-09 2012-02-07 7.731 60,942 -3,376 0.00% 471,151
2012-02-08 2012-02-06 7.613 64,318 +3,376 0.00% 489,631
2012-01-31 2012-01-27 7.228 60,942 -1,351 0.00% 440,463
2012-01-17 2012-01-13 6.783 62,293 +1,351 0.00% 422,550
2011-12-23 2011-12-21 8.253 60,942 +2,319 0.00% 502,931
2011-11-22 2011-11-18 9.330 58,623 -130 0.00% 546,975
2011-10-18 2011-10-14 8.838 58,753 -285 0.00% 519,241
2011-09-27 2011-09-23 10.069 59,038 +3,247 0.00% 594,479
2011-09-14 2011-09-09 10.947 55,791 +865 0.00% 610,762
2011-09-05 2011-09-01 10.853 54,926 -6,395 0.00% 596,139
2011-08-30 2011-08-26 10.228 61,321 -24,617 0.00% 627,187
2011-08-29 2011-08-25 10.259 85,938 -5,052 0.00% 881,656
2011-08-04 2011-08-02 10.728 90,990 -1,726 0.00% 976,175
2011-07-22 2011-07-20 10.760 92,716 -192 0.00% 997,593
2011-07-07 2011-07-05 10.635 92,908 -3,197 0.00% 988,035
2011-06-28 2011-06-24 10.447 96,105 +3,197 0.00% 1,003,997
2011-06-10 2011-06-08 10.056 92,908 +3,037 0.00% 934,306
2011-06-03 2011-06-01 9.668 89,871 -124 0.00% 868,893
2011-03-25 2011-03-23 10.832 89,995 -30,926 0.00% 974,852
2011-03-23 2011-03-21 11.091 120,921 -618 0.01% 1,341,131
2011-03-17 2011-03-15 10.735 121,539 -30,926 0.01% 1,304,756
2011-03-16 2011-03-14 10.962 152,465 +61,852 0.01% 1,671,265
2011-03-10 2011-03-08 11.317 90,613 -61,852 0.00% 1,025,496
2011-03-02 2011-02-28 10.865 152,465 +61,852 0.01% 1,656,475
2011-01-18 2011-01-14 11.382 90,613 -31,050 0.00% 1,031,356
2011-01-17 2011-01-13 11.608 121,663 +30,926 0.01% 1,412,305
2011-01-14 2011-01-12 12.093 90,737 -30,926 0.00% 1,097,315
2011-01-13 2011-01-11 12.093 121,663 +30,555 0.01% 1,471,315
2011-01-11 2011-01-07 12.061 91,108 -15,463 0.00% 1,098,856
2010-11-24 2010-11-22 9.830 106,571 -1,855 0.00% 1,047,582
2010-11-05 2010-11-03 9.571 108,426 -10,825 0.00% 1,037,769
2010-11-02 2010-10-29 9.571 119,251 -5,257 0.01% 1,141,377
2010-10-27 2010-10-25 9.798 124,508 +14,721 0.01% 1,219,875
2010-09-14 2010-09-10 8.897 109,787 +2,051 0.00% 976,742
2010-08-05 2010-08-03 8.073 107,736 -425 0.01% 869,746
2010-08-04 2010-08-02 7.974 108,161 -18,209 0.01% 862,485
2010-08-03 2010-07-30 7.875 126,370 -121 0.01% 995,193
2010-07-12 2010-07-08 7.678 126,491 -3,946 0.01% 971,138
2010-05-12 2010-05-10 8.079 130,437 +7,543 0.01% 1,053,773
2010-04-29 2010-04-27 8.429 122,894 +17,156 0.01% 1,035,815
2010-04-13 2010-04-09 8.044 105,738 -15,898 0.01% 850,537
2010-04-12 2010-04-08 8.114 121,636 +8,578 0.01% 986,926
2010-03-29 2010-03-25 8.009 113,058 +4,575 0.01% 905,464
2010-03-22 2010-03-18 7.974 108,483 +7,148 0.01% 865,029
2010-02-23 2010-02-19 7.449 101,335 -15,726 0.01% 754,872
2010-02-22 2010-02-18 7.659 117,061 -8,578 0.01% 896,583
2010-02-19 2010-02-17 7.694 125,639 -915 0.01% 966,677
2010-02-03 2010-02-01 7.799 126,554 -11,437 0.01% 986,995
2010-01-25 2010-01-21 7.449 137,991 -6,119 0.01% 1,027,933
2010-01-22 2010-01-20 8.079 144,110 -2,288 0.01% 1,164,234
2010-01-12 2010-01-08 6.995 146,398 +8,578 0.01% 1,023,999
2010-01-11 2010-01-07 6.855 137,820 -1,258 0.01% 944,719
2009-11-24 2009-11-20 6.610 139,078 +5,719 0.01% 919,294
2009-11-17 2009-11-13 6.890 133,359 -172 0.01% 918,804
2009-11-02 2009-10-29 6.715 133,531 +858 0.01% 896,639
2009-10-08 2009-10-06 6.995 132,673 +8,578 0.01% 927,998
2009-10-07 2009-10-05 6.925 124,095 -858 0.01% 859,318
2009-10-06 2009-10-02 6.925 124,953 +5,719 0.01% 865,259
2009-09-15 2009-09-11 7.065 119,234 -1,430 0.01% 842,337
2009-08-20 2009-08-18 7.449 120,664 +1,144 0.01% 898,859
2009-08-07 2009-08-05 7.589 119,520 -858 0.01% 907,057
2009-08-04 2009-07-31 7.414 120,378 +858 0.01% 892,519
2009-07-20 2009-07-16 7.309 119,520 -114 0.01% 873,617
2009-07-16 2009-07-14 7.204 119,634 -115 0.01% 861,899
2009-06-25 2009-06-23 7.239 119,749 -2,859 0.01% 866,915
2009-06-22 2009-06-18 7.309 122,608 +2,859 0.01% 896,189
2009-06-18 2009-06-16 7.484 119,749 +2,859 0.01% 896,231
2009-06-08 2009-06-04 7.554 116,890 -2,859 0.01% 883,010
2009-06-02 2009-05-29 8.114 119,749 +2,859 0.01% 971,615
2009-05-27 2009-05-25 8.009 116,890 -571 0.01% 936,154
2009-05-26 2009-05-22 8.114 117,461 -744 0.01% 953,051
2009-05-20 2009-05-18 7.519 118,205 +1,144 0.01% 888,809
2009-05-19 2009-05-15 7.624 117,061 +8,578 0.01% 892,489
2009-05-12 2009-05-08 7.344 108,483 -2,859 0.01% 796,738
2009-05-11 2009-05-07 7.589 111,342 -2,860 0.01% 844,993
2009-05-08 2009-05-06 19.683 114,202 +2,860 0.01% 2,247,820
2009-05-07 2009-05-05 19.738 111,342 +38,495 0.01% 2,197,631
2009-05-06 2009-05-04 19.792 72,847 -1,824 0.01% 1,441,824
2009-05-05 2009-04-30 19.354 74,671 -912 0.01% 1,445,173
2009-04-28 2009-04-24 18.970 75,583 +1,824 0.01% 1,433,816
2009-04-27 2009-04-23 19.628 73,759 +4,195 0.01% 1,447,743
2009-04-16 2009-04-14 22.369 69,564 +1,824 0.01% 1,556,102
2009-04-15 2009-04-09 22.698 67,740 -2,773 0.01% 1,537,584
2009-04-09 2009-04-07 21.931 70,513 +1,678 0.01% 1,546,402
2009-03-27 2009-03-25 21.711 68,835 -5,471 0.01% 1,494,506
2009-03-19 2009-03-17 21.657 74,306 -1,824 0.01% 1,609,216
2009-03-18 2009-03-16 20.834 76,130 +1,824 0.01% 1,586,108
2009-03-11 2009-03-09 20.999 74,306 +5,471 0.01% 1,560,328
2009-02-16 2009-02-12 22.369 68,835 -36 0.01% 1,539,795
2009-02-13 2009-02-11 22.369 68,871 -1,824 0.01% 1,540,600
2009-02-10 2009-02-06 22.205 70,695 +1,204 0.01% 1,569,774
2009-01-19 2009-01-15 21.492 69,491 +2,188 0.01% 1,493,509
2008-12-10 2008-12-08 20.396 67,303 -2,188 0.01% 1,372,684
2008-12-04 2008-12-02 19.244 69,491 +2,188 0.01% 1,337,300
2008-11-24 2008-11-20 19.299 67,303 -218 0.01% 1,298,884
2008-10-24 2008-10-22 15.900 67,521 -548 0.01% 1,073,569
2008-10-21 2008-10-17 15.900 68,069 -73 0.01% 1,082,283
2008-10-13 2008-10-09 16.996 68,142 -160 0.01% 1,158,163
2008-10-08 2008-10-03 16.064 68,302 -219 0.01% 1,097,222
2008-10-03 2008-09-30 17.545 68,521 +182 0.01% 1,202,173
2008-09-23 2008-09-19 19.772 68,339 +1,256 0.01% 1,351,197
2008-09-22 2008-09-18 19.549 67,083 -179 0.01% 1,311,376
2008-07-08 2008-07-04 26.921 67,262 -107 0.01% 1,810,771
2008-06-17 2008-06-13 26.474 67,369 -1,791 0.01% 1,783,549
2008-06-16 2008-06-12 26.195 69,160 -1,790 0.01% 1,811,651
2008-06-05 2008-06-03 27.033 70,950 +1,790 0.01% 1,917,982
2008-06-03 2008-05-30 27.368 69,160 -72 0.01% 1,892,769
2008-06-02 2008-05-29 28.485 69,232 +1,791 0.01% 1,972,076
2008-05-23 2008-05-21 27.920 67,441 +8,952 0.01% 1,882,961
2008-05-22 2008-05-20 27.805 58,489 -8,819 0.00% 1,626,300
2008-05-13 2008-05-08 28.552 67,308 +696 0.01% 1,921,782
2008-05-08 2008-05-06 28.782 66,612 -6,963 0.01% 1,917,217
2008-03-27 2008-03-25 28.265 73,575 -139 0.01% 2,079,584
2008-03-10 2008-03-06 26.139 73,714 -348 0.01% 1,926,826
2008-02-28 2008-02-26 25.622 74,062 -871 0.01% 1,897,629
2008-02-27 2008-02-25 25.622 74,933 +523 0.01% 1,919,946
2008-02-15 2008-02-13 25.450 74,410 +870 0.01% 1,893,722
2008-02-12 2008-02-06 25.565 73,540 -1,741 0.01% 1,880,030
2008-02-04 2008-01-31 25.622 75,281 -870 0.01% 1,928,863
2008-01-28 2008-01-24 25.277 76,151 +870 0.01% 1,924,905
2008-01-16 2008-01-14 26.139 75,281 +871 0.01% 1,967,786
2008-01-09 2008-01-07 26.254 74,410 -4,352 0.01% 1,953,568
2008-01-08 2008-01-04 26.254 78,762 +870 0.01% 2,067,826
2007-12-28 2007-12-24 26.656 77,892 -1,740 0.01% 2,076,309
2007-12-18 2007-12-14 26.369 79,632 -349 0.01% 2,099,817
2007-12-11 2007-12-07 26.484 79,981 -3,481 0.01% 2,118,209
2007-12-10 2007-12-06 26.771 83,462 -1,741 0.01% 2,234,374
2007-12-05 2007-12-03 26.656 85,203 +5,222 0.01% 2,271,193
2007-11-26 2007-11-22 26.312 79,981 -696 0.01% 2,104,425
2007-11-15 2007-11-13 27.231 80,677 -6,963 0.01% 2,196,894
2007-11-07 2007-11-05 27.920 87,640 -208 0.01% 2,446,920
2007-11-05 2007-11-01 28.552 87,848 +6,962 0.01% 2,508,242
2007-11-02 2007-10-31 28.610 80,886 +697 0.01% 2,314,109
2007-11-01 2007-10-30 28.839 80,189 -6,093 0.01% 2,312,595
2007-10-30 2007-10-26 28.897 86,282 -76 0.01% 2,493,270
2007-10-29 2007-10-25 28.782 86,358 +5,048 0.01% 2,485,544
2007-10-25 2007-10-23 28.782 81,310 -4,004 0.01% 2,340,253
2007-10-24 2007-10-22 28.207 85,314 -2,089 0.01% 2,406,484
2007-10-23 2007-10-18 28.897 87,403 +5,222 0.01% 2,525,663
2007-10-18 2007-10-16 29.012 82,181 -4,356 0.01% 2,384,207
2007-10-17 2007-10-15 29.184 86,537 -1,044 0.01% 2,525,496
2007-10-16 2007-10-12 29.299 87,581 +6,963 0.01% 2,566,027
2007-10-11 2007-10-09 29.241 80,618 -9,574 0.01% 2,357,387
2007-10-10 2007-10-08 29.012 90,192 +6,963 0.01% 2,616,619
2007-10-03 2007-09-28 29.529 83,229 -349 0.01% 2,457,644
2007-09-28 2007-09-25 29.127 83,578 +3,482 0.01% 2,434,339
2007-09-20 2007-09-18 28.224 80,096 -26,126 0.01% 2,260,614
2007-09-11 2007-09-07 27.758 106,222 -172 0.01% 2,948,538
2007-09-04 2007-08-31 27.584 106,394 -8,180 0.01% 2,934,738
2007-08-30 2007-08-28 27.642 114,574 -1,718 0.01% 3,167,040
2007-08-27 2007-08-23 27.525 116,292 -859 0.01% 3,200,994
2007-08-22 2007-08-20 26.944 117,151 -688 0.01% 3,156,464
2007-08-21 2007-08-17 26.769 117,839 -687 0.01% 3,154,429
2007-08-16 2007-08-14 27.584 118,526 -69 0.01% 3,269,383
2007-07-31 2007-07-27 27.816 118,595 -859 0.01% 3,298,893
2007-07-25 2007-07-23 28.573 119,454 -378 0.01% 3,413,156
2007-07-24 2007-07-20 28.689 119,832 -653 0.01% 3,437,903
2007-07-18 2007-07-16 28.398 120,485 -34 0.01% 3,421,580
2007-07-17 2007-07-13 28.457 120,519 -344 0.01% 3,429,559
2007-07-06 2007-07-04 27.875 120,863 -34 0.01% 3,369,014
2007-07-04 2007-06-29 27.991 120,897 -172 0.01% 3,384,032
2007-06-26 2007-06-22 28.107 121,069 0.01% 3,402,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top