History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 45,711,419 | +0 | 0.59% | 253,698,375 |
| 2025-10-13 | 2025-10-09 | 5.450 | 45,711,419 | +0 | 0.59% | 249,127,234 |
| 2025-10-10 | 2025-10-08 | 5.440 | 45,711,419 | -406,000 | 0.59% | 248,670,119 |
| 2025-10-09 | 2025-10-06 | 5.410 | 46,117,419 | -221,000 | 0.60% | 249,495,237 |
| 2025-10-08 | 2025-10-03 | 5.410 | 46,338,419 | -5,000 | 0.60% | 250,690,847 |
| 2025-10-06 | 2025-10-02 | 5.380 | 46,343,419 | -444,000 | 0.60% | 249,327,594 |
| 2025-10-03 | 2025-09-30 | 5.330 | 46,787,419 | -253,000 | 0.60% | 249,376,943 |
| 2025-10-02 | 2025-09-29 | 5.270 | 47,040,419 | +95,363 | 0.61% | 247,903,008 |
| 2025-09-30 | 2025-09-26 | 5.200 | 46,945,056 | +314,652 | 0.61% | 244,114,291 |
| 2025-09-29 | 2025-09-25 | 5.230 | 46,630,404 | +175,000 | 0.60% | 243,877,013 |
| 2025-09-26 | 2025-09-24 | 5.310 | 46,455,404 | -61,365 | 0.60% | 246,678,195 |
| 2025-09-25 | 2025-09-23 | 5.280 | 46,516,769 | -160,560 | 0.60% | 245,608,540 |
| 2025-09-24 | 2025-09-22 | 5.300 | 46,677,329 | +1,247 | 0.60% | 247,389,844 |
| 2025-09-23 | 2025-09-19 | 5.310 | 46,676,082 | +50,000 | 0.60% | 247,849,995 |
| 2025-09-22 | 2025-09-18 | 5.340 | 46,626,082 | +84,285 | 0.60% | 248,983,278 |
| 2025-09-19 | 2025-09-17 | 5.390 | 46,541,797 | +36,000 | 0.60% | 250,860,286 |
| 2025-09-18 | 2025-09-16 | 5.400 | 46,505,797 | +748 | 0.60% | 251,131,304 |
| 2025-09-17 | 2025-09-15 | 5.330 | 46,505,049 | +276,000 | 0.60% | 247,871,911 |
| 2025-09-16 | 2025-09-12 | 5.400 | 46,229,049 | -245,000 | 0.60% | 249,636,865 |
| 2025-09-15 | 2025-09-11 | 5.400 | 46,474,049 | +305,831 | 0.60% | 250,959,865 |
| 2025-09-12 | 2025-09-10 | 5.300 | 46,168,218 | +389,000 | 0.60% | 244,691,555 |
| 2025-09-11 | 2025-09-09 | 5.220 | 45,779,218 | +132,000 | 0.59% | 238,967,518 |
| 2025-09-10 | 2025-09-08 | 5.230 | 45,647,218 | +218,546 | 0.59% | 238,734,950 |
| 2025-09-09 | 2025-09-05 | 5.200 | 45,428,672 | +687,907 | 0.59% | 236,229,094 |
| 2025-09-08 | 2025-09-04 | 5.220 | 44,740,765 | +132,000 | 0.58% | 233,546,793 |
| 2025-09-05 | 2025-09-03 | 5.230 | 44,608,765 | -14,528 | 0.58% | 233,303,841 |
| 2025-09-04 | 2025-09-02 | 5.240 | 44,623,293 | -50,000 | 0.58% | 233,826,055 |
| 2025-09-03 | 2025-09-01 | 5.240 | 44,673,293 | +21,000 | 0.58% | 234,088,055 |
| 2025-09-02 | 2025-08-29 | 5.260 | 44,652,293 | -160,000 | 0.58% | 234,871,061 |
| 2025-09-01 | 2025-08-28 | 5.270 | 44,812,293 | +82,000 | 0.58% | 236,160,784 |
| 2025-08-29 | 2025-08-27 | 5.280 | 44,730,293 | +10,423 | 0.58% | 236,175,947 |
| 2025-08-28 | 2025-08-26 | 5.330 | 44,719,870 | -498,000 | 0.58% | 238,356,907 |
| 2025-08-27 | 2025-08-25 | 5.310 | 45,217,870 | +305,263 | 0.58% | 240,106,890 |
| 2025-08-26 | 2025-08-22 | 5.300 | 44,912,607 | +1,075,000 | 0.58% | 238,036,817 |
| 2025-08-25 | 2025-08-21 | 5.360 | 43,837,607 | -49,000 | 0.57% | 234,969,574 |
| 2025-08-22 | 2025-08-20 | 5.340 | 43,886,607 | +42,800 | 0.57% | 234,354,481 |
| 2025-08-21 | 2025-08-19 | 5.390 | 43,843,807 | -136,000 | 0.57% | 236,318,120 |
| 2025-08-20 | 2025-08-18 | 5.380 | 43,979,807 | +149,156 | 0.57% | 236,611,362 |
| 2025-08-19 | 2025-08-15 | 5.380 | 43,830,651 | +820,800 | 0.57% | 235,808,902 |
| 2025-08-18 | 2025-08-14 | 5.639 | 43,009,851 | -209,474 | 0.56% | 242,552,072 |
| 2025-08-15 | 2025-08-13 | 5.629 | 43,219,325 | +941,033 | 0.56% | 243,293,439 |
| 2025-08-14 | 2025-08-12 | 5.609 | 42,278,292 | -119,641 | 0.56% | 237,135,361 |
| 2025-08-13 | 2025-08-11 | 5.629 | 42,397,933 | -112,972 | 0.56% | 238,669,598 |
| 2025-08-12 | 2025-08-08 | 5.639 | 42,510,905 | -44,206 | 0.56% | 239,738,289 |
| 2025-08-11 | 2025-08-07 | 5.639 | 42,555,111 | +982 | 0.56% | 239,987,587 |
| 2025-08-08 | 2025-08-06 | 5.619 | 42,554,129 | +271,133 | 0.56% | 239,115,688 |
| 2025-08-07 | 2025-08-05 | 5.507 | 42,282,996 | +123,778 | 0.56% | 232,857,539 |
| 2025-08-06 | 2025-08-04 | 5.426 | 42,159,218 | +3,088,742 | 0.55% | 228,742,594 |
| 2025-08-05 | 2025-08-01 | 5.721 | 39,070,476 | +512,794 | 0.51% | 223,517,898 |
| 2025-08-04 | 2025-07-31 | 5.731 | 38,557,682 | -131,981 | 0.51% | 220,976,759 |
| 2025-08-01 | 2025-07-30 | 5.721 | 38,689,663 | +34,382 | 0.51% | 221,339,309 |
| 2025-07-30 | 2025-07-28 | 5.741 | 38,655,281 | +143,179 | 0.51% | 221,929,597 |
| 2025-07-29 | 2025-07-25 | 5.741 | 38,512,102 | +112,787 | 0.51% | 221,107,571 |
| 2025-07-28 | 2025-07-24 | 5.782 | 38,399,315 | +108,060 | 0.50% | 222,023,579 |
| 2025-07-25 | 2025-07-23 | 5.782 | 38,291,255 | -158,160 | 0.50% | 221,398,780 |
| 2025-07-24 | 2025-07-22 | 5.874 | 38,449,415 | +87,430 | 0.51% | 225,835,825 |
| 2025-07-23 | 2025-07-21 | 5.853 | 38,361,985 | +96,274 | 0.50% | 224,541,284 |
| 2025-07-22 | 2025-07-18 | 5.853 | 38,265,711 | -88,413 | 0.50% | 223,977,771 |
| 2025-07-21 | 2025-07-17 | 5.802 | 38,354,124 | +317,304 | 0.50% | 222,543,139 |
| 2025-07-18 | 2025-07-16 | 5.833 | 38,036,820 | -358,839 | 0.50% | 221,863,628 |
| 2025-07-17 | 2025-07-15 | 5.711 | 38,395,659 | -267,203 | 0.50% | 219,266,495 |
| 2025-07-16 | 2025-07-14 | 5.670 | 38,662,862 | +22,990 | 0.51% | 219,218,136 |
| 2025-07-15 | 2025-07-11 | 5.589 | 38,639,872 | -9,337 | 0.51% | 215,941,100 |
| 2025-07-14 | 2025-07-10 | 5.650 | 38,649,209 | -71,712 | 0.51% | 218,353,863 |
| 2025-07-11 | 2025-07-09 | 5.680 | 38,720,921 | -115,919 | 0.51% | 219,941,491 |
| 2025-07-10 | 2025-07-08 | 5.660 | 38,836,840 | +431,258 | 0.51% | 219,809,250 |
| 2025-07-09 | 2025-07-07 | 5.650 | 38,405,582 | +134,730 | 0.51% | 216,977,460 |
| 2025-07-08 | 2025-07-04 | 5.558 | 38,270,852 | -310,427 | 0.50% | 212,710,075 |
| 2025-07-07 | 2025-07-03 | 5.538 | 38,581,279 | -199,955 | 0.51% | 213,649,956 |
| 2025-07-04 | 2025-07-02 | 5.456 | 38,781,234 | -792,636 | 0.51% | 211,599,044 |
| 2025-07-03 | 2025-06-30 | 5.426 | 39,573,870 | -247,556 | 0.52% | 214,715,313 |
| 2025-07-02 | 2025-06-27 | 5.365 | 39,821,426 | +82,513 | 0.52% | 213,626,296 |
| 2025-06-30 | 2025-06-26 | 5.395 | 39,738,913 | -437,153 | 0.52% | 214,397,215 |
| 2025-06-27 | 2025-06-25 | 5.385 | 40,176,066 | -104,571 | 0.53% | 216,346,746 |
| 2025-06-26 | 2025-06-24 | 5.354 | 40,280,637 | +21,219 | 0.53% | 215,679,745 |
| 2025-06-25 | 2025-06-23 | 5.375 | 40,259,418 | -621,464 | 0.53% | 216,385,772 |
| 2025-06-24 | 2025-06-20 | 5.242 | 40,880,882 | +97,808 | 0.54% | 214,316,088 |
| 2025-06-23 | 2025-06-19 | 5.212 | 40,783,074 | +148,903 | 0.54% | 212,557,878 |
| 2025-06-20 | 2025-06-18 | 5.304 | 40,634,171 | -6,876 | 0.53% | 215,504,535 |
| 2025-06-19 | 2025-06-17 | 5.314 | 40,641,047 | +12,390 | 0.53% | 215,954,708 |
| 2025-06-18 | 2025-06-16 | 5.273 | 40,628,657 | -227,963 | 0.53% | 214,234,551 |
| 2025-06-17 | 2025-06-13 | 5.273 | 40,856,620 | -68,766 | 0.54% | 215,436,598 |
| 2025-06-16 | 2025-06-12 | 5.283 | 40,925,386 | -229,940 | 0.54% | 216,215,801 |
| 2025-06-13 | 2025-06-11 | 5.304 | 41,155,326 | +28,665 | 0.54% | 218,268,496 |
| 2025-06-12 | 2025-06-10 | 5.232 | 41,126,661 | +540,300 | 0.54% | 215,185,923 |
| 2025-06-11 | 2025-06-09 | 5.283 | 40,586,361 | -47,454 | 0.53% | 214,424,674 |
| 2025-06-10 | 2025-06-06 | 5.293 | 40,633,815 | +269,109 | 0.53% | 215,089,014 |
| 2025-06-09 | 2025-06-05 | 5.334 | 40,364,706 | -143,425 | 0.53% | 215,308,099 |
| 2025-06-06 | 2025-06-04 | 5.283 | 40,508,131 | +799,431 | 0.53% | 214,011,372 |
| 2025-06-05 | 2025-06-03 | 5.416 | 39,708,700 | +72,220 | 0.52% | 215,042,643 |
| 2025-06-04 | 2025-06-02 | 5.385 | 39,636,480 | -246,284 | 0.52% | 213,441,094 |
| 2025-06-03 | 2025-05-30 | 5.314 | 39,882,764 | +124,165 | 0.52% | 211,925,413 |
| 2025-06-02 | 2025-05-29 | 5.283 | 39,758,599 | +55,995 | 0.52% | 210,051,466 |
| 2025-05-30 | 2025-05-28 | 5.232 | 39,702,604 | -25,542 | 0.52% | 207,734,868 |
| 2025-05-29 | 2025-05-27 | 5.232 | 39,728,146 | -249,335 | 0.52% | 207,868,510 |
| 2025-05-28 | 2025-05-26 | 5.192 | 39,977,481 | +207,069 | 0.53% | 207,545,293 |
| 2025-05-27 | 2025-05-23 | 5.171 | 39,770,412 | -164,185 | 0.52% | 205,660,596 |
| 2025-05-26 | 2025-05-22 | 5.080 | 39,934,597 | -311,410 | 0.53% | 202,850,993 |
| 2025-05-23 | 2025-05-21 | 5.059 | 40,246,007 | +586,472 | 0.53% | 203,613,455 |
| 2025-05-22 | 2025-05-20 | 5.100 | 39,659,535 | +70,926 | 0.52% | 202,261,224 |
| 2025-05-21 | 2025-05-19 | 5.141 | 39,588,609 | +628,747 | 0.52% | 203,511,477 |
| 2025-05-20 | 2025-05-16 | 5.732 | 38,959,862 | +555,497 | 0.51% | 223,316,456 |
| 2025-05-19 | 2025-05-15 | 5.710 | 38,404,365 | +2,430,534 | 0.51% | 219,306,356 |
| 2025-05-16 | 2025-05-14 | 5.732 | 35,973,831 | +842,391 | 0.50% | 206,200,639 |
| 2025-05-15 | 2025-05-13 | 5.775 | 35,131,440 | +119,947 | 0.49% | 202,883,321 |
| 2025-05-14 | 2025-05-12 | 5.796 | 35,011,493 | +621,668 | 0.49% | 202,943,668 |
| 2025-05-13 | 2025-05-09 | 5.861 | 34,389,825 | +380,319 | 0.48% | 201,559,177 |
| 2025-05-12 | 2025-05-08 | 5.753 | 34,009,506 | +132,662 | 0.47% | 195,672,689 |
| 2025-05-09 | 2025-05-07 | 5.721 | 33,876,844 | +425,421 | 0.47% | 193,816,473 |
| 2025-05-08 | 2025-05-06 | 5.764 | 33,451,423 | -2,395 | 0.46% | 192,821,517 |
| 2025-05-07 | 2025-05-02 | 5.581 | 33,453,818 | +435,181 | 0.46% | 186,719,277 |
| 2025-05-06 | 2025-04-30 | 5.560 | 33,018,637 | -233,398 | 0.46% | 183,580,181 |
| 2025-05-02 | 2025-04-29 | 5.463 | 33,252,035 | +486,548 | 0.46% | 181,659,473 |
| 2025-04-30 | 2025-04-28 | 5.452 | 32,765,487 | +19,079 | 0.46% | 178,649,044 |
| 2025-04-29 | 2025-04-25 | 5.399 | 32,746,408 | +276,172 | 0.45% | 176,784,219 |
| 2025-04-28 | 2025-04-24 | 5.399 | 32,470,236 | -264,177 | 0.45% | 175,293,281 |
| 2025-04-25 | 2025-04-23 | 5.334 | 32,734,413 | +217,146 | 0.45% | 174,607,278 |
| 2025-04-24 | 2025-04-22 | 5.345 | 32,517,267 | -126,649 | 0.45% | 173,798,704 |
| 2025-04-23 | 2025-04-17 | 5.237 | 32,643,916 | +356,300 | 0.45% | 170,965,044 |
| 2025-04-22 | 2025-04-16 | 5.237 | 32,287,616 | +266,874 | 0.45% | 169,099,004 |
| 2025-04-17 | 2025-04-15 | 5.227 | 32,020,742 | +47,423 | 0.44% | 167,356,956 |
| 2025-04-16 | 2025-04-14 | 5.237 | 31,973,319 | +109,567 | 0.44% | 167,452,945 |
| 2025-04-15 | 2025-04-11 | 5.162 | 31,863,752 | +177,048 | 0.44% | 164,480,440 |
| 2025-04-14 | 2025-04-10 | 5.216 | 31,686,704 | -755,243 | 0.44% | 165,270,338 |
| 2025-04-11 | 2025-04-09 | 5.076 | 32,441,947 | +349,632 | 0.45% | 164,673,994 |
| 2025-04-10 | 2025-04-08 | 5.237 | 32,092,315 | -589,539 | 0.45% | 168,076,160 |
| 2025-04-09 | 2025-04-07 | 5.087 | 32,681,854 | +11,984 | 0.45% | 166,243,217 |
| 2025-04-08 | 2025-04-03 | 5.291 | 32,669,870 | +453,865 | 0.45% | 172,857,655 |
| 2025-04-07 | 2025-04-02 | 5.323 | 32,216,005 | -1,374,352 | 0.45% | 171,495,604 |
| 2025-04-03 | 2025-04-01 | 5.259 | 33,590,357 | -2,112,951 | 0.47% | 176,644,283 |
| 2025-04-02 | 2025-03-31 | 5.205 | 35,703,308 | -279,892 | 0.50% | 185,836,033 |
| 2025-04-01 | 2025-03-28 | 5.194 | 35,983,200 | -955,445 | 0.50% | 186,905,905 |
| 2025-03-31 | 2025-03-27 | 5.151 | 36,938,645 | -1,036,809 | 0.51% | 190,279,755 |
| 2025-03-28 | 2025-03-26 | 5.097 | 37,975,454 | -1,657,040 | 0.53% | 193,578,636 |
| 2025-03-27 | 2025-03-25 | 4.936 | 39,632,494 | -114,374 | 0.55% | 195,632,136 |
| 2025-03-26 | 2025-03-24 | 4.893 | 39,746,868 | +266,316 | 0.55% | 194,486,929 |
| 2025-03-25 | 2025-03-21 | 4.958 | 39,480,552 | +241,767 | 0.55% | 195,731,286 |
| 2025-03-24 | 2025-03-20 | 4.904 | 39,238,785 | +703,914 | 0.55% | 192,422,788 |
| 2025-03-21 | 2025-03-19 | 4.947 | 38,534,871 | +1,924,838 | 0.54% | 190,628,508 |
| 2025-03-20 | 2025-03-18 | 5.022 | 36,610,033 | -8,369 | 0.51% | 183,862,478 |
| 2025-03-19 | 2025-03-17 | 5.011 | 36,618,402 | +1,127,565 | 0.51% | 183,510,709 |
| 2025-03-18 | 2025-03-14 | 5.022 | 35,490,837 | +232,469 | 0.49% | 178,241,665 |
| 2025-03-17 | 2025-03-13 | 5.097 | 35,258,368 | -140,411 | 0.49% | 179,728,379 |
| 2025-03-14 | 2025-03-12 | 5.044 | 35,398,779 | -216,661 | 0.49% | 178,540,700 |
| 2025-03-13 | 2025-03-11 | 5.001 | 35,615,440 | -28,826 | 0.49% | 178,101,417 |
| 2025-03-12 | 2025-03-10 | 4.968 | 35,644,266 | +23,247 | 0.50% | 177,095,596 |
| 2025-03-11 | 2025-03-07 | 4.936 | 35,621,019 | +79,039 | 0.49% | 175,830,873 |
| 2025-03-10 | 2025-03-06 | 4.947 | 35,541,980 | +409,377 | 0.49% | 175,822,948 |
| 2025-03-07 | 2025-03-05 | 4.968 | 35,132,603 | -368,598 | 0.49% | 174,553,440 |
| 2025-03-06 | 2025-03-04 | 4.882 | 35,501,201 | +7,439 | 0.49% | 173,330,507 |
| 2025-03-05 | 2025-03-03 | 4.904 | 35,493,762 | -294,026 | 0.49% | 174,057,597 |
| 2025-03-04 | 2025-02-28 | 4.839 | 35,787,788 | +611,857 | 0.50% | 173,190,266 |
| 2025-03-03 | 2025-02-27 | 4.947 | 35,175,931 | -244,557 | 0.49% | 174,012,137 |
| 2025-02-28 | 2025-02-26 | 4.850 | 35,420,488 | +298,489 | 0.49% | 171,793,683 |
| 2025-02-27 | 2025-02-25 | 4.796 | 35,121,999 | +1,246,120 | 0.49% | 168,457,439 |
| 2025-02-26 | 2025-02-24 | 4.872 | 33,875,879 | +2,643,630 | 0.47% | 165,030,754 |
| 2025-02-25 | 2025-02-21 | 5.248 | 31,232,249 | -9,298 | 0.43% | 163,907,637 |
| 2025-02-24 | 2025-02-20 | 5.108 | 31,241,547 | +175,746 | 0.43% | 159,588,741 |
| 2025-02-21 | 2025-02-19 | 5.130 | 31,065,801 | +683,457 | 0.43% | 159,359,164 |
| 2025-02-20 | 2025-02-18 | 5.205 | 30,382,344 | -635,323 | 0.42% | 158,140,369 |
| 2025-02-19 | 2025-02-17 | 4.947 | 31,017,667 | +127,839 | 0.43% | 153,441,583 |
| 2025-02-18 | 2025-02-14 | 4.786 | 30,889,828 | +6,859 | 0.43% | 147,826,267 |
| 2025-02-17 | 2025-02-13 | 4.796 | 30,882,969 | +562,573 | 0.43% | 148,125,563 |
| 2025-02-14 | 2025-02-12 | 4.818 | 30,320,396 | +105,076 | 0.42% | 146,079,405 |
| 2025-02-13 | 2025-02-11 | 4.700 | 30,215,320 | +466,164 | 0.42% | 141,998,823 |
| 2025-02-12 | 2025-02-10 | 4.710 | 29,749,156 | +831,307 | 0.41% | 140,127,982 |
| 2025-02-11 | 2025-02-07 | 4.796 | 28,917,849 | +378,458 | 0.40% | 138,700,157 |
| 2025-02-10 | 2025-02-06 | 4.839 | 28,539,391 | +250,136 | 0.40% | 138,112,607 |
| 2025-02-07 | 2025-02-05 | 4.850 | 28,289,255 | +167,378 | 0.39% | 137,206,334 |
| 2025-02-06 | 2025-02-04 | 4.872 | 28,121,877 | +207,361 | 0.39% | 136,999,384 |
| 2025-02-05 | 2025-02-03 | 4.936 | 27,914,516 | +361,721 | 0.39% | 137,790,380 |
| 2025-02-04 | 2025-01-28 | 4.872 | 27,552,795 | +91,128 | 0.38% | 134,227,027 |
| 2025-02-03 | 2025-01-24 | 4.893 | 27,461,667 | +358,931 | 0.38% | 134,373,739 |
| 2025-01-27 | 2025-01-23 | 4.915 | 27,102,736 | +57,652 | 0.38% | 133,200,374 |
| 2025-01-24 | 2025-01-22 | 4.904 | 27,045,084 | +60,442 | 0.38% | 132,626,188 |
| 2025-01-23 | 2025-01-21 | 5.033 | 26,984,642 | +116,542 | 0.37% | 135,812,149 |
| 2025-01-22 | 2025-01-20 | 5.076 | 26,868,100 | +32,306 | 0.37% | 136,381,375 |
| 2025-01-21 | 2025-01-17 | 5.065 | 26,835,794 | -519,800 | 0.37% | 135,928,794 |
| 2025-01-20 | 2025-01-16 | 5.044 | 27,355,594 | -33,289 | 0.38% | 137,973,316 |
| 2025-01-17 | 2025-01-15 | 4.893 | 27,388,883 | -20,457 | 0.38% | 134,017,597 |
| 2025-01-16 | 2025-01-14 | 4.818 | 27,409,340 | -17,668 | 0.38% | 132,054,347 |
| 2025-01-15 | 2025-01-13 | 4.807 | 27,427,008 | +361,721 | 0.38% | 131,844,514 |
| 2025-01-14 | 2025-01-10 | 4.872 | 27,065,287 | -65,091 | 0.38% | 131,852,068 |
| 2025-01-13 | 2025-01-09 | 4.839 | 27,130,378 | -140,904 | 0.38% | 131,293,875 |
| 2025-01-10 | 2025-01-08 | 4.818 | 27,271,282 | -132,042 | 0.38% | 131,389,203 |
| 2025-01-09 | 2025-01-07 | 4.796 | 27,403,324 | +34,405 | 0.38% | 131,435,963 |
| 2025-01-08 | 2025-01-06 | 4.850 | 27,368,919 | -89,268 | 0.38% | 132,742,592 |
| 2025-01-07 | 2025-01-03 | 4.850 | 27,458,187 | -302,208 | 0.38% | 133,175,553 |
| 2025-01-06 | 2025-01-02 | 4.839 | 27,760,395 | -27,677 | 0.39% | 134,342,759 |
| 2025-01-03 | 2024-12-31 | 4.861 | 27,788,072 | -419,373 | 0.39% | 135,074,373 |
| 2025-01-02 | 2024-12-27 | 4.786 | 28,207,445 | -388,378 | 0.39% | 134,989,463 |
| 2024-12-30 | 2024-12-24 | 4.743 | 28,595,823 | -51,842 | 0.40% | 135,617,988 |
| 2024-12-27 | 2024-12-20 | 4.743 | 28,647,665 | -171,237 | 0.40% | 135,863,853 |
| 2024-12-23 | 2024-12-19 | 4.721 | 28,818,902 | -145,060 | 0.40% | 136,056,113 |
| 2024-12-20 | 2024-12-18 | 4.678 | 28,963,962 | +153,987 | 0.40% | 135,495,020 |
| 2024-12-19 | 2024-12-17 | 4.689 | 28,809,975 | +61,371 | 0.40% | 135,084,487 |
| 2024-12-18 | 2024-12-16 | 4.732 | 28,748,604 | +13,948 | 0.40% | 136,033,398 |
| 2024-12-17 | 2024-12-13 | 4.732 | 28,734,656 | +8,369 | 0.40% | 135,967,398 |
| 2024-12-16 | 2024-12-12 | 4.743 | 28,726,287 | -123,043 | 0.40% | 136,236,724 |
| 2024-12-13 | 2024-12-11 | 4.721 | 28,849,330 | -469,489 | 0.40% | 136,199,766 |
| 2024-12-12 | 2024-12-10 | 4.700 | 29,318,819 | -6,509 | 0.41% | 137,785,659 |
| 2024-12-11 | 2024-12-09 | 4.678 | 29,325,328 | +25,180 | 0.41% | 137,185,511 |
| 2024-12-10 | 2024-12-06 | 4.678 | 29,300,148 | +16,738 | 0.41% | 137,067,717 |
| 2024-12-09 | 2024-12-05 | 4.678 | 29,283,410 | -56,723 | 0.41% | 136,989,416 |
| 2024-12-06 | 2024-12-04 | 4.700 | 29,340,133 | -190,438 | 0.41% | 137,885,826 |
| 2024-12-05 | 2024-12-03 | 4.635 | 29,530,571 | -36,265 | 0.41% | 136,875,344 |
| 2024-12-04 | 2024-12-02 | 4.571 | 29,566,836 | +14,878 | 0.41% | 135,135,636 |
| 2024-12-03 | 2024-11-29 | 4.560 | 29,551,958 | +8,555 | 0.41% | 134,749,830 |
| 2024-12-02 | 2024-11-28 | 4.560 | 29,543,403 | +27,896 | 0.41% | 134,710,821 |
| 2024-11-29 | 2024-11-27 | 4.581 | 29,515,507 | +18,598 | 0.41% | 135,218,451 |
| 2024-11-28 | 2024-11-26 | 4.549 | 29,496,909 | +32,359 | 0.41% | 134,181,606 |
| 2024-11-27 | 2024-11-25 | 4.538 | 29,464,550 | -3,719 | 0.41% | 133,717,538 |
| 2024-11-26 | 2024-11-22 | 4.571 | 29,468,269 | +132,042 | 0.41% | 134,685,135 |
| 2024-11-25 | 2024-11-21 | 4.603 | 29,336,227 | +162,170 | 0.41% | 135,028,093 |
| 2024-11-22 | 2024-11-20 | 4.635 | 29,174,057 | +24,887 | 0.41% | 135,222,888 |
| 2024-11-21 | 2024-11-19 | 4.667 | 29,149,170 | -111,585 | 0.40% | 136,047,959 |
| 2024-11-20 | 2024-11-18 | 4.614 | 29,260,755 | +38,125 | 0.41% | 134,995,387 |
| 2024-11-19 | 2024-11-15 | 4.635 | 29,222,630 | -48,353 | 0.41% | 135,448,025 |
| 2024-11-18 | 2024-11-14 | 4.624 | 29,270,983 | +1,859 | 0.41% | 135,357,359 |
| 2024-11-15 | 2024-11-13 | 4.657 | 29,269,124 | -83,688 | 0.41% | 136,293,056 |
| 2024-11-14 | 2024-11-12 | 4.624 | 29,352,812 | +112,514 | 0.41% | 135,735,759 |
| 2024-11-13 | 2024-11-11 | 4.646 | 29,240,298 | -24,367 | 0.41% | 135,844,372 |
| 2024-11-12 | 2024-11-08 | 4.657 | 29,264,665 | +65,091 | 0.41% | 136,272,292 |
| 2024-11-11 | 2024-11-07 | 4.710 | 29,199,574 | -80,899 | 0.41% | 137,539,276 |
| 2024-11-08 | 2024-11-06 | 4.678 | 29,280,473 | -132,042 | 0.41% | 136,975,676 |
| 2024-11-07 | 2024-11-05 | 4.689 | 29,412,515 | +166,448 | 0.41% | 137,909,683 |
| 2024-11-06 | 2024-11-04 | 4.700 | 29,246,067 | -31,616 | 0.41% | 137,443,756 |
| 2024-11-05 | 2024-11-01 | 4.624 | 29,277,683 | -63,418 | 0.41% | 135,388,342 |
| 2024-11-04 | 2024-10-31 | 4.592 | 29,341,101 | -5,579 | 0.41% | 134,734,989 |
| 2024-11-01 | 2024-10-30 | 4.614 | 29,346,680 | -23,247 | 0.41% | 135,391,805 |
| 2024-10-31 | 2024-10-29 | 4.614 | 29,369,927 | +109,725 | 0.41% | 135,499,055 |
| 2024-10-30 | 2024-10-28 | 4.624 | 29,260,202 | -3,719 | 0.41% | 135,307,504 |
| 2024-10-29 | 2024-10-25 | 4.624 | 29,263,921 | +372,879 | 0.41% | 135,324,702 |
| 2024-10-28 | 2024-10-24 | 4.657 | 28,891,042 | +71,601 | 0.40% | 134,532,499 |
| 2024-10-25 | 2024-10-23 | 4.678 | 28,819,441 | +236,187 | 0.40% | 134,818,943 |
| 2024-10-24 | 2024-10-22 | 4.710 | 28,583,254 | +324,860 | 0.40% | 134,636,213 |
| 2024-10-23 | 2024-10-21 | 4.667 | 28,258,394 | -70,670 | 0.39% | 131,890,439 |
| 2024-10-22 | 2024-10-18 | 4.678 | 28,329,064 | +87,408 | 0.39% | 132,524,932 |
| 2024-10-21 | 2024-10-17 | 4.646 | 28,241,656 | -109,725 | 0.39% | 131,204,888 |
| 2024-10-18 | 2024-10-16 | 4.635 | 28,351,381 | +32,545 | 0.39% | 131,409,752 |
| 2024-10-17 | 2024-10-15 | 4.678 | 28,318,836 | -25,106 | 0.39% | 132,477,085 |
| 2024-10-16 | 2024-10-14 | 4.710 | 28,343,942 | -28,826 | 0.39% | 133,508,977 |
| 2024-10-15 | 2024-10-10 | 4.721 | 28,372,768 | -90,384 | 0.39% | 133,949,882 |
| 2024-10-14 | 2024-10-09 | 4.614 | 28,463,152 | +195,273 | 0.40% | 131,315,621 |
| 2024-10-10 | 2024-10-08 | 4.657 | 28,267,879 | +234,340 | 0.39% | 131,630,711 |
| 2024-10-09 | 2024-10-07 | 4.829 | 28,033,539 | -413,661 | 0.39% | 135,363,127 |
| 2024-10-08 | 2024-10-04 | 4.710 | 28,447,200 | +408,772 | 0.40% | 133,995,356 |
| 2024-10-07 | 2024-10-03 | 4.721 | 28,038,428 | +73,460 | 0.39% | 132,371,439 |
| 2024-10-04 | 2024-10-02 | 4.710 | 27,964,968 | -609,694 | 0.39% | 131,723,889 |
| 2024-10-03 | 2024-09-30 | 4.592 | 28,574,662 | +50,939 | 0.40% | 131,215,484 |
| 2024-10-02 | 2024-09-27 | 4.624 | 28,523,723 | +450,989 | 0.40% | 131,901,816 |
| 2024-09-30 | 2024-09-26 | 4.710 | 28,072,734 | +52,072 | 0.39% | 132,231,502 |
| 2024-09-27 | 2024-09-25 | 4.753 | 28,020,662 | -7,438 | 0.39% | 133,191,580 |
| 2024-09-26 | 2024-09-24 | 4.775 | 28,028,100 | +23,232 | 0.39% | 133,829,772 |
| 2024-09-25 | 2024-09-23 | 4.710 | 28,004,868 | +20,458 | 0.39% | 131,911,831 |
| 2024-09-24 | 2024-09-20 | 4.775 | 27,984,410 | +245,486 | 0.39% | 133,621,159 |
| 2024-09-23 | 2024-09-19 | 4.829 | 27,738,924 | -286,401 | 0.39% | 133,940,545 |
| 2024-09-20 | 2024-09-17 | 4.743 | 28,025,325 | +99,497 | 0.39% | 132,912,356 |
| 2024-09-19 | 2024-09-16 | 4.721 | 27,925,828 | -144,131 | 0.39% | 131,839,846 |
| 2024-09-17 | 2024-09-13 | 4.657 | 28,069,959 | +15,808 | 0.39% | 130,709,088 |
| 2024-09-16 | 2024-09-12 | 4.646 | 28,054,151 | -228,935 | 0.39% | 130,333,778 |
| 2024-09-13 | 2024-09-11 | 4.667 | 28,283,086 | +61,350 | 0.39% | 132,005,684 |
| 2024-09-12 | 2024-09-10 | 4.721 | 28,221,736 | -152,482 | 0.39% | 133,236,849 |
| 2024-09-11 | 2024-09-09 | 4.614 | 28,374,218 | -332,895 | 0.39% | 130,905,322 |
| 2024-09-10 | 2024-09-05 | 4.732 | 28,707,113 | -57,652 | 0.40% | 135,837,070 |
| 2024-09-09 | 2024-09-04 | 4.743 | 28,764,765 | -67,881 | 0.40% | 136,419,209 |
| 2024-09-05 | 2024-09-03 | 4.689 | 28,832,646 | -59,512 | 0.40% | 135,190,787 |
| 2024-09-04 | 2024-09-02 | 4.700 | 28,892,158 | +22,317 | 0.40% | 135,780,539 |
| 2024-09-03 | 2024-08-30 | 4.743 | 28,869,841 | -189,257 | 0.40% | 136,917,541 |
| 2024-09-02 | 2024-08-29 | 4.721 | 29,059,098 | +113,445 | 0.40% | 137,190,096 |
| 2024-08-30 | 2024-08-28 | 4.732 | 28,945,653 | -176,676 | 0.40% | 136,965,799 |
| 2024-08-29 | 2024-08-27 | 4.646 | 29,122,329 | -43,522 | 0.40% | 135,296,312 |
| 2024-08-28 | 2024-08-26 | 4.624 | 29,165,851 | -90,337 | 0.41% | 134,871,199 |
| 2024-08-27 | 2024-08-23 | 4.614 | 29,256,188 | -10,229 | 0.41% | 134,974,317 |
| 2024-08-26 | 2024-08-22 | 4.614 | 29,266,417 | -39,054 | 0.41% | 135,021,509 |
| 2024-08-23 | 2024-08-21 | 4.581 | 29,305,471 | +3,719 | 0.41% | 134,256,219 |
| 2024-08-22 | 2024-08-20 | 4.624 | 29,301,752 | -84,618 | 0.41% | 135,499,643 |
| 2024-08-21 | 2024-08-19 | 4.614 | 29,386,370 | -151,173 | 0.41% | 135,574,916 |
| 2024-08-20 | 2024-08-16 | 4.571 | 29,537,543 | -13,948 | 0.41% | 135,001,752 |
| 2024-08-19 | 2024-08-15 | 4.614 | 29,551,491 | -65,091 | 0.41% | 136,336,707 |
| 2024-08-16 | 2024-08-14 | 4.624 | 29,616,582 | -178,536 | 0.41% | 136,955,507 |
| 2024-08-15 | 2024-08-13 | 4.603 | 29,795,118 | -550,485 | 0.41% | 137,140,266 |
| 2024-08-14 | 2024-08-12 | 4.517 | 30,345,603 | -265,955 | 0.42% | 137,063,296 |
| 2024-08-13 | 2024-08-09 | 4.431 | 30,611,558 | +10,229 | 0.43% | 135,630,936 |
| 2024-08-12 | 2024-08-08 | 4.646 | 30,601,329 | -184,115 | 0.43% | 142,167,951 |
| 2024-08-09 | 2024-08-07 | 4.657 | 30,785,444 | +459,240 | 0.43% | 143,362,232 |
| 2024-08-08 | 2024-08-06 | 4.635 | 30,326,204 | -792,986 | 0.43% | 140,555,911 |
| 2024-08-07 | 2024-08-05 | 4.547 | 31,119,190 | -182,577 | 0.44% | 141,490,506 |
| 2024-08-06 | 2024-08-02 | 4.580 | 31,301,767 | -216,120 | 0.45% | 143,354,441 |
| 2024-08-05 | 2024-08-01 | 4.536 | 31,517,887 | +128,077 | 0.45% | 142,956,292 |
| 2024-08-02 | 2024-07-31 | 4.459 | 31,389,810 | +24,934 | 0.45% | 139,956,372 |
| 2024-08-01 | 2024-07-30 | 4.404 | 31,364,876 | -183,486 | 0.45% | 138,118,716 |
| 2024-07-31 | 2024-07-29 | 4.393 | 31,548,362 | +57,226 | 0.45% | 138,579,400 |
| 2024-07-30 | 2024-07-26 | 4.393 | 31,491,136 | -262,790 | 0.45% | 138,328,029 |
| 2024-07-29 | 2024-07-25 | 4.305 | 31,753,926 | +253,429 | 0.45% | 136,685,722 |
| 2024-07-26 | 2024-07-24 | 4.349 | 31,500,497 | -44,328 | 0.45% | 136,981,989 |
| 2024-07-25 | 2024-07-23 | 4.360 | 31,544,825 | -228,903 | 0.45% | 137,522,030 |
| 2024-07-24 | 2024-07-22 | 4.338 | 31,773,728 | +77,209 | 0.45% | 137,820,354 |
| 2024-07-23 | 2024-07-19 | 4.371 | 31,696,519 | +161,186 | 0.45% | 138,532,299 |
| 2024-07-22 | 2024-07-18 | 4.360 | 31,535,333 | +10,900 | 0.45% | 137,480,649 |
| 2024-07-19 | 2024-07-17 | 4.371 | 31,524,433 | +70,851 | 0.45% | 137,780,183 |
| 2024-07-18 | 2024-07-16 | 4.382 | 31,453,582 | -159,869 | 0.45% | 137,816,796 |
| 2024-07-17 | 2024-07-15 | 4.393 | 31,613,451 | -115,104 | 0.45% | 138,865,310 |
| 2024-07-16 | 2024-07-12 | 4.371 | 31,728,555 | -433,162 | 0.45% | 138,672,315 |
| 2024-07-15 | 2024-07-11 | 4.305 | 32,161,717 | -32,386 | 0.46% | 138,441,070 |
| 2024-07-12 | 2024-07-10 | 4.294 | 32,194,103 | +19,891 | 0.46% | 138,226,051 |
| 2024-07-11 | 2024-07-09 | 4.272 | 32,174,212 | -9,083 | 0.46% | 137,432,235 |
| 2024-07-10 | 2024-07-08 | 4.294 | 32,183,295 | -63,323 | 0.46% | 138,179,647 |
| 2024-07-09 | 2024-07-05 | 4.283 | 32,246,618 | -29,067 | 0.46% | 138,096,522 |
| 2024-07-08 | 2024-07-04 | 4.272 | 32,275,685 | -269,779 | 0.46% | 137,865,677 |
| 2024-07-05 | 2024-07-03 | 4.294 | 32,545,464 | -25,433 | 0.46% | 139,734,627 |
| 2024-07-04 | 2024-07-02 | 4.316 | 32,570,897 | -57,583 | 0.46% | 140,560,972 |
| 2024-07-03 | 2024-06-28 | 4.305 | 32,628,480 | -246,996 | 0.46% | 140,450,266 |
| 2024-07-02 | 2024-06-27 | 4.238 | 32,875,476 | +91,743 | 0.47% | 139,341,905 |
| 2024-06-28 | 2024-06-26 | 4.272 | 32,783,733 | -73,576 | 0.47% | 140,035,806 |
| 2024-06-27 | 2024-06-25 | 4.260 | 32,857,309 | -158,961 | 0.47% | 139,988,359 |
| 2024-06-26 | 2024-06-24 | 4.238 | 33,016,270 | -77,791 | 0.47% | 139,938,657 |
| 2024-06-25 | 2024-06-21 | 4.227 | 33,094,061 | +238,895 | 0.47% | 139,904,039 |
| 2024-06-24 | 2024-06-20 | 4.272 | 32,855,166 | -224,361 | 0.47% | 140,340,932 |
| 2024-06-21 | 2024-06-19 | 4.238 | 33,079,527 | -801,161 | 0.47% | 140,206,770 |
| 2024-06-20 | 2024-06-18 | 4.194 | 33,880,688 | +64,493 | 0.48% | 142,110,498 |
| 2024-06-19 | 2024-06-17 | 4.194 | 33,816,195 | +209,555 | 0.48% | 141,839,986 |
| 2024-06-18 | 2024-06-14 | 4.216 | 33,606,640 | +216,186 | 0.48% | 141,700,973 |
| 2024-06-17 | 2024-06-13 | 4.238 | 33,390,454 | -15,623 | 0.47% | 141,524,627 |
| 2024-06-14 | 2024-06-12 | 4.183 | 33,406,077 | +156,235 | 0.48% | 139,752,003 |
| 2024-06-13 | 2024-06-11 | 4.205 | 33,249,842 | +294,870 | 0.47% | 139,830,501 |
| 2024-06-12 | 2024-06-07 | 4.294 | 32,954,972 | +9,992 | 0.47% | 141,492,858 |
| 2024-06-11 | 2024-06-06 | 4.216 | 32,944,980 | +159,869 | 0.47% | 138,911,112 |
| 2024-06-07 | 2024-06-05 | 4.238 | 32,785,111 | -37,243 | 0.47% | 138,958,895 |
| 2024-06-06 | 2024-06-04 | 4.205 | 32,822,354 | +624,034 | 0.47% | 138,032,722 |
| 2024-06-05 | 2024-06-03 | 4.272 | 32,198,320 | +556,429 | 0.46% | 137,535,213 |
| 2024-06-04 | 2024-05-31 | 4.938 | 31,641,891 | -110,818 | 0.45% | 156,255,099 |
| 2024-06-03 | 2024-05-30 | 4.950 | 31,752,709 | +2,088,950 | 0.45% | 157,177,469 |
| 2024-05-31 | 2024-05-29 | 4.962 | 29,663,759 | +160,316 | 0.45% | 147,187,511 |
| 2024-05-30 | 2024-05-28 | 4.997 | 29,503,443 | -228,543 | 0.45% | 147,437,702 |
| 2024-05-29 | 2024-05-27 | 4.985 | 29,731,986 | -196,653 | 0.45% | 148,228,549 |
| 2024-05-28 | 2024-05-24 | 4.950 | 29,928,639 | -13,418 | 0.46% | 148,148,233 |
| 2024-05-27 | 2024-05-23 | 4.926 | 29,942,057 | +9,232 | 0.46% | 147,507,184 |
| 2024-05-24 | 2024-05-22 | 4.962 | 29,932,825 | -126,122 | 0.46% | 148,522,579 |
| 2024-05-23 | 2024-05-21 | 4.915 | 30,058,947 | -70,989 | 0.46% | 147,727,919 |
| 2024-05-22 | 2024-05-20 | 4.915 | 30,129,936 | +50,787 | 0.46% | 148,076,802 |
| 2024-05-21 | 2024-05-17 | 4.903 | 30,079,149 | +199,978 | 0.46% | 147,471,850 |
| 2024-05-20 | 2024-05-16 | 4.891 | 29,879,171 | +205,995 | 0.46% | 146,138,407 |
| 2024-05-17 | 2024-05-14 | 4.856 | 29,673,176 | +135,772 | 0.45% | 144,079,217 |
| 2024-05-16 | 2024-05-13 | 4.915 | 29,537,404 | +962,715 | 0.45% | 145,164,740 |
| 2024-05-14 | 2024-05-10 | 4.867 | 28,574,689 | -462,971 | 0.44% | 139,083,053 |
| 2024-05-13 | 2024-05-09 | 4.749 | 29,037,660 | +80,583 | 0.44% | 137,905,998 |
| 2024-05-10 | 2024-05-08 | 4.749 | 28,957,077 | -163,134 | 0.44% | 137,523,292 |
| 2024-05-09 | 2024-05-07 | 4.737 | 29,120,211 | -297,553 | 0.44% | 137,954,025 |
| 2024-05-08 | 2024-05-06 | 4.702 | 29,417,764 | -203,150 | 0.45% | 138,321,031 |
| 2024-05-07 | 2024-05-03 | 4.643 | 29,620,914 | -247,206 | 0.45% | 137,526,532 |
| 2024-05-06 | 2024-05-02 | 4.619 | 29,868,120 | +247,415 | 0.46% | 137,968,560 |
| 2024-05-03 | 2024-04-30 | 4.631 | 29,620,705 | +258,170 | 0.45% | 137,175,624 |
| 2024-05-02 | 2024-04-29 | 4.643 | 29,362,535 | +10,931 | 0.45% | 136,326,908 |
| 2024-04-30 | 2024-04-26 | 4.655 | 29,351,604 | -1,693 | 0.45% | 136,622,915 |
| 2024-04-29 | 2024-04-25 | 4.643 | 29,353,297 | -847 | 0.45% | 136,284,017 |
| 2024-04-26 | 2024-04-24 | 4.631 | 29,354,144 | -100,559 | 0.45% | 135,941,160 |
| 2024-04-25 | 2024-04-23 | 4.584 | 29,454,703 | -25,793 | 0.45% | 135,014,950 |
| 2024-04-24 | 2024-04-22 | 4.596 | 29,480,496 | -100,728 | 0.45% | 135,481,462 |
| 2024-04-23 | 2024-04-19 | 4.548 | 29,581,224 | +17,775 | 0.45% | 134,546,485 |
| 2024-04-22 | 2024-04-18 | 4.548 | 29,563,449 | +297,953 | 0.45% | 134,465,637 |
| 2024-04-19 | 2024-04-17 | 4.607 | 29,265,496 | -13,543 | 0.45% | 134,839,142 |
| 2024-04-18 | 2024-04-16 | 4.572 | 29,279,039 | +310,649 | 0.45% | 133,863,837 |
| 2024-04-17 | 2024-04-15 | 4.607 | 28,968,390 | +84,773 | 0.44% | 133,470,243 |
| 2024-04-16 | 2024-04-12 | 4.631 | 28,883,617 | +49,094 | 0.44% | 133,762,116 |
| 2024-04-15 | 2024-04-11 | 4.655 | 28,834,523 | +124,429 | 0.44% | 134,216,058 |
| 2024-04-12 | 2024-04-10 | 4.655 | 28,710,094 | -151,515 | 0.44% | 133,636,878 |
| 2024-04-11 | 2024-04-09 | 4.643 | 28,861,609 | +14,389 | 0.44% | 134,001,165 |
| 2024-04-10 | 2024-04-08 | 4.619 | 28,847,220 | +20,315 | 0.44% | 133,252,759 |
| 2024-04-09 | 2024-04-05 | 4.607 | 28,826,905 | +38,091 | 0.44% | 132,818,359 |
| 2024-04-08 | 2024-04-03 | 4.607 | 28,788,814 | +49,941 | 0.44% | 132,642,857 |
| 2024-04-05 | 2024-04-02 | 4.607 | 28,738,873 | +47,401 | 0.44% | 132,412,756 |
| 2024-04-03 | 2024-03-28 | 4.572 | 28,691,472 | +72,796 | 0.44% | 131,177,479 |
| 2024-04-02 | 2024-03-27 | 4.525 | 28,618,676 | +275,098 | 0.44% | 129,492,256 |
| 2024-03-28 | 2024-03-26 | 4.572 | 28,343,578 | +246,657 | 0.43% | 129,586,907 |
| 2024-03-27 | 2024-03-25 | 4.584 | 28,096,921 | +48,248 | 0.43% | 128,791,126 |
| 2024-03-26 | 2024-03-22 | 4.596 | 28,048,673 | +88,032 | 0.43% | 128,901,332 |
| 2024-03-25 | 2024-03-21 | 4.607 | 27,960,641 | +109,193 | 0.43% | 128,827,096 |
| 2024-03-22 | 2024-03-20 | 4.607 | 27,851,448 | +166,751 | 0.43% | 128,323,995 |
| 2024-03-21 | 2024-03-19 | 4.607 | 27,684,697 | +88,878 | 0.42% | 127,555,699 |
| 2024-03-20 | 2024-03-18 | 4.607 | 27,595,819 | +259,016 | 0.42% | 127,146,199 |
| 2024-03-19 | 2024-03-15 | 4.667 | 27,336,803 | -59,252 | 0.42% | 127,567,576 |
| 2024-03-18 | 2024-03-14 | 4.678 | 27,396,055 | -11,850 | 0.42% | 128,167,732 |
| 2024-03-15 | 2024-03-13 | 4.667 | 27,407,905 | +80,413 | 0.42% | 127,899,375 |
| 2024-03-14 | 2024-03-12 | 4.702 | 27,327,492 | +67,716 | 0.42% | 128,492,664 |
| 2024-03-13 | 2024-03-11 | 4.714 | 27,259,776 | -22,239 | 0.42% | 128,496,312 |
| 2024-03-12 | 2024-03-08 | 4.690 | 27,282,015 | -189,607 | 0.42% | 127,956,525 |
| 2024-03-11 | 2024-03-07 | 4.702 | 27,471,622 | +8,465 | 0.42% | 129,170,357 |
| 2024-03-08 | 2024-03-06 | 4.667 | 27,463,157 | +22,854 | 0.42% | 128,157,209 |
| 2024-03-07 | 2024-03-05 | 4.655 | 27,440,303 | -70,256 | 0.42% | 127,726,382 |
| 2024-03-06 | 2024-03-04 | 4.690 | 27,510,559 | -127,814 | 0.42% | 129,028,428 |
| 2024-03-05 | 2024-03-01 | 4.596 | 27,638,373 | +252,244 | 0.42% | 127,015,745 |
| 2024-03-04 | 2024-02-29 | 4.607 | 27,386,129 | +509,566 | 0.42% | 126,180,064 |
| 2024-03-01 | 2024-02-28 | 4.678 | 26,876,563 | +109,193 | 0.41% | 125,737,378 |
| 2024-02-29 | 2024-02-27 | 4.714 | 26,767,370 | -4,232 | 0.41% | 126,175,224 |
| 2024-02-28 | 2024-02-26 | 4.714 | 26,771,602 | +895,550 | 0.41% | 126,195,172 |
| 2024-02-27 | 2024-02-23 | 4.926 | 25,876,052 | +48,249 | 0.39% | 127,476,331 |
| 2024-02-26 | 2024-02-22 | 4.903 | 25,827,803 | +51,792 | 0.39% | 126,628,379 |
| 2024-02-23 | 2024-02-21 | 4.938 | 25,776,011 | +55,697 | 0.39% | 127,288,004 |
| 2024-02-22 | 2024-02-20 | 4.915 | 25,720,314 | +22,855 | 0.39% | 126,405,241 |
| 2024-02-21 | 2024-02-19 | 4.938 | 25,697,459 | -162,520 | 0.39% | 126,900,096 |
| 2024-02-20 | 2024-02-16 | 4.867 | 25,859,979 | -186,220 | 0.39% | 125,869,605 |
| 2024-02-19 | 2024-02-15 | 4.832 | 26,046,199 | +10,157 | 0.40% | 125,852,877 |
| 2024-02-16 | 2024-02-14 | 4.891 | 26,036,042 | +3,386 | 0.40% | 127,341,743 |
| 2024-02-15 | 2024-02-09 | 4.844 | 26,032,656 | -234,782 | 0.40% | 126,094,987 |
| 2024-02-14 | 2024-02-07 | 4.808 | 26,267,438 | -3,386 | 0.40% | 126,301,239 |
| 2024-02-08 | 2024-02-06 | 4.761 | 26,270,824 | +28,779 | 0.40% | 125,076,070 |
| 2024-02-07 | 2024-02-05 | 4.749 | 26,242,045 | +50,788 | 0.40% | 124,629,030 |
| 2024-02-06 | 2024-02-02 | 4.785 | 26,191,257 | -125,445 | 0.40% | 125,316,094 |
| 2024-02-05 | 2024-02-01 | 4.785 | 26,316,702 | +159,134 | 0.40% | 125,916,305 |
| 2024-02-02 | 2024-01-31 | 4.773 | 26,157,568 | +36,397 | 0.40% | 124,845,880 |
| 2024-02-01 | 2024-01-30 | 4.832 | 26,121,171 | +21,162 | 0.40% | 126,215,135 |
| 2024-01-31 | 2024-01-29 | 4.891 | 26,100,009 | -144,691 | 0.40% | 127,654,604 |
| 2024-01-30 | 2024-01-26 | 4.915 | 26,244,700 | +6,772 | 0.40% | 128,982,393 |
| 2024-01-29 | 2024-01-25 | 4.891 | 26,237,928 | -369,055 | 0.40% | 128,329,163 |
| 2024-01-26 | 2024-01-24 | 4.832 | 26,606,983 | +31,318 | 0.41% | 128,562,535 |
| 2024-01-25 | 2024-01-23 | 4.761 | 26,575,665 | +177,756 | 0.41% | 126,527,426 |
| 2024-01-24 | 2024-01-22 | 4.726 | 26,397,909 | +41,998 | 0.40% | 124,745,533 |
| 2024-01-23 | 2024-01-19 | 4.808 | 26,355,911 | -192,146 | 0.40% | 126,726,642 |
| 2024-01-22 | 2024-01-18 | 4.891 | 26,548,057 | -85,492 | 0.41% | 129,845,998 |
| 2024-01-19 | 2024-01-17 | 4.879 | 26,633,549 | +165,906 | 0.41% | 129,949,490 |
| 2024-01-18 | 2024-01-16 | 4.997 | 26,467,643 | -55,020 | 0.40% | 132,266,884 |
| 2024-01-17 | 2024-01-15 | 4.962 | 26,522,663 | -77,549 | 0.40% | 131,601,822 |
| 2024-01-16 | 2024-01-12 | 4.938 | 26,600,212 | -178,602 | 0.41% | 131,358,102 |
| 2024-01-15 | 2024-01-11 | 4.974 | 26,778,814 | -141,358 | 0.41% | 133,189,172 |
| 2024-01-12 | 2024-01-10 | 4.926 | 26,920,172 | +130,354 | 0.41% | 132,620,106 |
| 2024-01-11 | 2024-01-09 | 4.997 | 26,789,818 | -47,402 | 0.41% | 133,876,890 |
| 2024-01-10 | 2024-01-08 | 4.950 | 26,837,220 | -32,165 | 0.41% | 132,845,557 |
| 2024-01-09 | 2024-01-05 | 4.985 | 26,869,385 | -101,575 | 0.41% | 133,957,077 |
| 2024-01-08 | 2024-01-04 | 5.009 | 26,970,960 | +17,268 | 0.41% | 135,100,746 |
| 2024-01-05 | 2024-01-03 | 4.985 | 26,953,692 | -11,562 | 0.41% | 134,377,389 |
| 2024-01-04 | 2024-01-02 | 4.962 | 26,965,254 | +178,101 | 0.41% | 133,797,898 |
| 2024-01-03 | 2023-12-29 | 4.915 | 26,787,153 | +66,870 | 0.41% | 131,648,336 |
| 2024-01-02 | 2023-12-28 | 4.926 | 26,720,283 | +87,185 | 0.41% | 131,635,369 |
| 2023-12-29 | 2023-12-27 | 4.891 | 26,633,098 | -52,481 | 0.41% | 130,261,932 |
| 2023-12-28 | 2023-12-22 | 4.879 | 26,685,579 | +14,136 | 0.41% | 130,203,353 |
| 2023-12-27 | 2023-12-21 | 4.844 | 26,671,443 | -266,964 | 0.41% | 129,189,095 |
| 2023-12-22 | 2023-12-20 | 4.844 | 26,938,407 | +140,511 | 0.41% | 130,482,195 |
| 2023-12-21 | 2023-12-19 | 4.844 | 26,797,896 | +83,799 | 0.41% | 129,801,598 |
| 2023-12-20 | 2023-12-18 | 4.915 | 26,714,097 | -83,057 | 0.41% | 131,289,295 |
| 2023-12-19 | 2023-12-15 | 4.938 | 26,797,154 | -24,717 | 0.41% | 132,330,648 |
| 2023-12-18 | 2023-12-14 | 5.033 | 26,821,871 | -239,547 | 0.41% | 134,987,686 |
| 2023-12-15 | 2023-12-13 | 4.915 | 27,061,418 | -315,728 | 0.41% | 132,996,241 |
| 2023-12-14 | 2023-12-12 | 4.844 | 27,377,146 | -114,949 | 0.42% | 132,607,325 |
| 2023-12-13 | 2023-12-11 | 4.773 | 27,492,095 | +62,588 | 0.42% | 131,215,363 |
| 2023-12-12 | 2023-12-08 | 4.749 | 27,429,507 | +103,268 | 0.42% | 130,268,538 |
| 2023-12-11 | 2023-12-07 | 4.773 | 27,326,239 | +92,263 | 0.42% | 130,423,759 |
| 2023-12-08 | 2023-12-06 | 4.773 | 27,233,976 | -254,783 | 0.42% | 129,983,402 |
| 2023-12-07 | 2023-12-05 | 4.655 | 27,488,759 | -31,319 | 0.42% | 127,951,930 |
| 2023-12-06 | 2023-12-04 | 4.702 | 27,520,078 | -104,114 | 0.42% | 129,398,195 |
| 2023-12-05 | 2023-12-01 | 4.726 | 27,624,192 | -29,626 | 0.42% | 130,540,437 |
| 2023-12-04 | 2023-11-30 | 4.678 | 27,653,818 | -20,315 | 0.42% | 129,373,632 |
| 2023-12-01 | 2023-11-29 | 4.690 | 27,674,133 | -57,454 | 0.42% | 129,795,614 |
| 2023-11-30 | 2023-11-28 | 4.690 | 27,731,587 | +44,862 | 0.42% | 130,065,081 |
| 2023-11-29 | 2023-11-27 | 4.714 | 27,686,725 | +154,055 | 0.42% | 130,508,852 |
| 2023-11-28 | 2023-11-24 | 4.737 | 27,532,670 | +131,201 | 0.42% | 130,433,212 |
| 2023-11-27 | 2023-11-23 | 4.655 | 27,401,469 | -143,897 | 0.42% | 127,545,621 |
| 2023-11-24 | 2023-11-22 | 4.667 | 27,545,366 | -107,500 | 0.42% | 128,540,838 |
| 2023-11-23 | 2023-11-21 | 4.631 | 27,652,866 | -254,784 | 0.42% | 128,062,419 |
| 2023-11-22 | 2023-11-20 | 4.607 | 27,907,650 | -44,015 | 0.43% | 128,582,943 |
| 2023-11-21 | 2023-11-17 | 4.584 | 27,951,665 | -252,244 | 0.43% | 128,125,300 |
| 2023-11-20 | 2023-11-16 | 4.643 | 28,203,909 | -14,390 | 0.43% | 130,947,539 |
| 2023-11-17 | 2023-11-15 | 4.655 | 28,218,299 | -244,626 | 0.43% | 131,347,720 |
| 2023-11-16 | 2023-11-14 | 4.607 | 28,462,925 | -262,401 | 0.43% | 131,141,341 |
| 2023-11-15 | 2023-11-13 | 4.584 | 28,725,326 | -78,721 | 0.44% | 131,671,620 |
| 2023-11-14 | 2023-11-10 | 4.596 | 28,804,047 | -74,488 | 0.44% | 132,372,752 |
| 2023-11-13 | 2023-11-09 | 4.560 | 28,878,535 | -44,862 | 0.44% | 131,691,562 |
| 2023-11-10 | 2023-11-08 | 4.489 | 28,923,397 | -127,307 | 0.44% | 129,845,942 |
| 2023-11-09 | 2023-11-07 | 4.537 | 29,050,704 | +16,082 | 0.44% | 131,790,277 |
| 2023-11-08 | 2023-11-06 | 4.619 | 29,034,622 | -46,876 | 0.44% | 134,118,417 |
| 2023-11-07 | 2023-11-03 | 4.643 | 29,081,498 | +92,883 | 0.44% | 135,022,085 |
| 2023-11-06 | 2023-11-02 | 4.607 | 28,988,615 | -123,837 | 0.44% | 133,563,429 |
| 2023-11-03 | 2023-11-01 | 4.560 | 29,112,452 | -73,641 | 0.44% | 132,758,267 |
| 2023-11-02 | 2023-10-31 | 4.525 | 29,186,093 | -31,319 | 0.45% | 132,059,674 |
| 2023-11-01 | 2023-10-30 | 4.537 | 29,217,412 | -115,118 | 0.45% | 132,546,558 |
| 2023-10-31 | 2023-10-27 | 4.584 | 29,332,530 | +7,872 | 0.45% | 134,454,931 |
| 2023-10-30 | 2023-10-26 | 4.584 | 29,324,658 | -23,701 | 0.45% | 134,418,847 |
| 2023-10-27 | 2023-10-25 | 4.560 | 29,348,359 | +200,610 | 0.45% | 133,834,048 |
| 2023-10-26 | 2023-10-24 | 4.572 | 29,147,749 | +228,543 | 0.44% | 133,263,579 |
| 2023-10-25 | 2023-10-20 | 4.643 | 28,919,206 | +50,788 | 0.44% | 134,268,581 |
| 2023-10-24 | 2023-10-19 | 4.584 | 28,868,418 | -66,870 | 0.44% | 132,327,527 |
| 2023-10-20 | 2023-10-18 | 4.560 | 28,935,288 | -132,894 | 0.44% | 131,950,366 |
| 2023-10-19 | 2023-10-17 | 4.607 | 29,068,182 | +245,472 | 0.44% | 133,930,029 |
| 2023-10-18 | 2023-10-16 | 4.596 | 28,822,710 | -191,949 | 0.44% | 132,458,520 |
| 2023-10-17 | 2023-10-13 | 4.489 | 29,014,659 | -48,248 | 0.44% | 130,255,645 |
| 2023-10-16 | 2023-10-12 | 4.560 | 29,062,907 | -330,503 | 0.44% | 132,532,333 |
| 2023-10-13 | 2023-10-11 | 4.454 | 29,393,410 | -98,189 | 0.45% | 130,914,216 |
| 2023-10-12 | 2023-10-10 | 4.348 | 29,491,599 | -149,823 | 0.45% | 128,215,823 |
| 2023-10-11 | 2023-10-09 | 4.324 | 29,641,422 | -10,157 | 0.45% | 128,166,819 |
| 2023-10-10 | 2023-10-06 | 4.300 | 29,651,579 | -44,016 | 0.45% | 127,510,132 |
| 2023-10-09 | 2023-10-05 | 4.182 | 29,695,595 | +55,866 | 0.45% | 124,191,187 |
| 2023-10-06 | 2023-10-04 | 4.194 | 29,639,729 | +41,477 | 0.45% | 124,307,710 |
| 2023-10-05 | 2023-10-03 | 4.194 | 29,598,252 | -111,140 | 0.45% | 124,133,758 |
| 2023-10-04 | 2023-09-29 | 4.218 | 29,709,392 | -11,004 | 0.45% | 125,301,845 |
| 2023-10-03 | 2023-09-28 | 4.218 | 29,720,396 | +103,268 | 0.45% | 125,348,255 |
| 2023-09-29 | 2023-09-27 | 4.206 | 29,617,128 | -15,236 | 0.45% | 124,562,818 |
| 2023-09-28 | 2023-09-26 | 4.206 | 29,632,364 | -46,556 | 0.45% | 124,626,897 |
| 2023-09-27 | 2023-09-25 | 4.229 | 29,678,920 | -3,216 | 0.45% | 125,523,952 |
| 2023-09-26 | 2023-09-22 | 4.277 | 29,682,136 | -88,878 | 0.45% | 126,940,208 |
| 2023-09-25 | 2023-09-21 | 4.194 | 29,771,014 | +1,693 | 0.45% | 124,858,314 |
| 2023-09-22 | 2023-09-20 | 4.147 | 29,769,321 | +104,114 | 0.45% | 123,444,439 |
| 2023-09-21 | 2023-09-19 | 4.170 | 29,665,207 | +88,878 | 0.45% | 123,713,637 |
| 2023-09-20 | 2023-09-18 | 4.147 | 29,576,329 | +103,867 | 0.45% | 122,644,159 |
| 2023-09-19 | 2023-09-15 | 4.241 | 29,472,462 | +19,892 | 0.45% | 124,998,946 |
| 2023-09-18 | 2023-09-14 | 4.253 | 29,452,570 | +133,740 | 0.45% | 125,262,531 |
| 2023-09-15 | 2023-09-13 | 4.288 | 29,318,830 | +21,161 | 0.45% | 125,732,846 |
| 2023-09-14 | 2023-09-12 | 4.312 | 29,297,669 | +5,925 | 0.45% | 126,334,341 |
| 2023-09-13 | 2023-09-11 | 4.312 | 29,291,744 | +44,016 | 0.45% | 126,308,791 |
| 2023-09-12 | 2023-09-07 | 4.336 | 29,247,728 | +24,547 | 0.45% | 126,810,053 |
| 2023-09-11 | 2023-09-06 | 4.324 | 29,223,181 | +42,323 | 0.45% | 126,358,383 |
| 2023-09-07 | 2023-09-05 | 4.348 | 29,180,858 | +35,551 | 0.45% | 126,864,865 |
| 2023-09-06 | 2023-09-04 | 4.383 | 29,145,307 | +148,130 | 0.44% | 127,743,270 |
| 2023-09-05 | 2023-08-31 | 4.407 | 28,997,177 | -8,464 | 0.44% | 127,779,162 |
| 2023-09-04 | 2023-08-30 | 4.371 | 29,005,641 | -46,556 | 0.44% | 126,788,445 |
| 2023-08-31 | 2023-08-29 | 4.395 | 29,052,197 | -3,226 | 0.44% | 127,678,392 |
| 2023-08-30 | 2023-08-28 | 4.348 | 29,055,423 | +9,311 | 0.44% | 126,319,532 |
| 2023-08-29 | 2023-08-25 | 4.288 | 29,046,112 | +5,925 | 0.44% | 124,563,304 |
| 2023-08-28 | 2023-08-24 | 4.277 | 29,040,187 | -195,531 | 0.44% | 124,194,815 |
| 2023-08-25 | 2023-08-23 | 4.253 | 29,235,718 | +98,188 | 0.45% | 124,340,254 |
| 2023-08-24 | 2023-08-22 | 4.241 | 29,137,530 | +138,819 | 0.44% | 123,578,428 |
| 2023-08-23 | 2023-08-21 | 4.182 | 28,998,711 | +243,103 | 0.44% | 121,276,720 |
| 2023-08-22 | 2023-08-18 | 4.348 | 28,755,608 | +220,925 | 0.44% | 125,016,075 |
| 2023-08-21 | 2023-08-17 | 4.418 | 28,534,683 | +132,555 | 0.44% | 126,078,241 |
| 2023-08-18 | 2023-08-16 | 4.655 | 28,402,128 | +195,531 | 0.43% | 132,211,799 |
| 2023-08-17 | 2023-08-15 | 4.643 | 28,206,597 | +1,059,994 | 0.43% | 130,959,672 |
| 2023-08-16 | 2023-08-14 | 4.667 | 27,146,603 | +34,879 | 0.43% | 126,696,417 |
| 2023-08-15 | 2023-08-11 | 4.679 | 27,111,724 | +37,122 | 0.42% | 126,862,291 |
| 2023-08-14 | 2023-08-10 | 4.691 | 27,074,602 | +68,757 | 0.42% | 127,016,797 |
| 2023-08-11 | 2023-08-09 | 4.728 | 27,005,845 | +99,223 | 0.42% | 127,676,359 |
| 2023-08-10 | 2023-08-08 | 4.703 | 26,906,622 | +18,148 | 0.42% | 126,554,914 |
| 2023-08-09 | 2023-08-07 | 4.643 | 26,888,474 | -2,475 | 0.42% | 124,839,793 |
| 2023-08-08 | 2023-08-04 | 4.752 | 26,890,949 | -31,347 | 0.42% | 127,785,126 |
| 2023-08-07 | 2023-08-03 | 4.837 | 26,922,296 | -41,722 | 0.42% | 130,218,624 |
| 2023-08-04 | 2023-08-02 | 4.813 | 26,964,018 | +217,779 | 0.42% | 129,766,690 |
| 2023-08-03 | 2023-08-01 | 4.837 | 26,746,239 | +84,142 | 0.42% | 129,367,066 |
| 2023-08-02 | 2023-07-31 | 4.825 | 26,662,097 | +280,289 | 0.42% | 128,636,877 |
| 2023-08-01 | 2023-07-28 | 4.861 | 26,381,808 | +130,337 | 0.41% | 128,243,995 |
| 2023-07-31 | 2023-07-27 | 4.885 | 26,251,471 | -68,468 | 0.41% | 128,246,878 |
| 2023-07-28 | 2023-07-26 | 4.897 | 26,319,939 | -94,041 | 0.41% | 128,900,426 |
| 2023-07-27 | 2023-07-25 | 4.885 | 26,413,980 | +37,947 | 0.41% | 129,040,786 |
| 2023-07-26 | 2023-07-24 | 4.849 | 26,376,033 | +104,188 | 0.41% | 127,896,182 |
| 2023-07-25 | 2023-07-21 | 4.885 | 26,271,845 | +23,098 | 0.41% | 128,346,411 |
| 2023-07-24 | 2023-07-20 | 4.885 | 26,248,747 | +41,028 | 0.41% | 128,233,570 |
| 2023-07-21 | 2023-07-19 | 4.910 | 26,207,719 | -79,193 | 0.41% | 128,668,535 |
| 2023-07-20 | 2023-07-18 | 4.885 | 26,286,912 | -4,124 | 0.41% | 128,420,018 |
| 2023-07-19 | 2023-07-14 | 4.897 | 26,291,036 | -85,379 | 0.41% | 128,758,876 |
| 2023-07-18 | 2023-07-13 | 4.873 | 26,376,415 | +52,794 | 0.41% | 128,537,524 |
| 2023-07-14 | 2023-07-12 | 4.861 | 26,323,621 | +97,341 | 0.41% | 127,961,143 |
| 2023-07-13 | 2023-07-11 | 4.837 | 26,226,280 | -131,987 | 0.41% | 126,852,111 |
| 2023-07-12 | 2023-07-10 | 4.813 | 26,358,267 | +64,344 | 0.41% | 126,851,460 |
| 2023-07-11 | 2023-07-07 | 4.800 | 26,293,923 | +40,421 | 0.41% | 126,223,054 |
| 2023-07-10 | 2023-07-06 | 4.800 | 26,253,502 | -73,418 | 0.41% | 126,029,014 |
| 2023-07-07 | 2023-07-05 | 4.813 | 26,326,920 | -500,727 | 0.41% | 126,700,600 |
| 2023-07-06 | 2023-07-04 | 4.897 | 26,827,647 | -318,419 | 0.42% | 131,386,898 |
| 2023-07-05 | 2023-07-03 | 4.946 | 27,146,066 | -330,578 | 0.43% | 134,262,637 |
| 2023-07-04 | 2023-06-30 | 4.922 | 27,476,644 | -248,093 | 0.43% | 135,231,489 |
| 2023-07-03 | 2023-06-29 | 4.861 | 27,724,737 | -33,665 | 0.43% | 134,772,076 |
| 2023-06-30 | 2023-06-28 | 4.885 | 27,758,402 | -308,521 | 0.43% | 135,608,720 |
| 2023-06-29 | 2023-06-27 | 4.825 | 28,066,923 | +179,330 | 0.44% | 135,414,754 |
| 2023-06-28 | 2023-06-26 | 4.716 | 27,887,593 | -250,292 | 0.44% | 131,506,961 |
| 2023-06-27 | 2023-06-23 | 4.667 | 28,137,885 | -26,562 | 0.44% | 131,322,847 |
| 2023-06-26 | 2023-06-21 | 4.667 | 28,164,447 | +65,994 | 0.44% | 131,446,815 |
| 2023-06-21 | 2023-06-19 | 4.619 | 28,098,453 | -87,166 | 0.44% | 129,776,332 |
| 2023-06-20 | 2023-06-16 | 4.534 | 28,185,619 | +37,122 | 0.44% | 127,787,181 |
| 2023-06-19 | 2023-06-15 | 4.558 | 28,148,497 | +204,910 | 0.44% | 128,301,332 |
| 2023-06-16 | 2023-06-14 | 4.582 | 27,943,587 | +137,753 | 0.44% | 128,044,835 |
| 2023-06-15 | 2023-06-13 | 4.631 | 27,805,834 | +23,968 | 0.44% | 128,761,907 |
| 2023-06-14 | 2023-06-12 | 4.619 | 27,781,866 | +41,246 | 0.44% | 128,314,134 |
| 2023-06-13 | 2023-06-09 | 4.619 | 27,740,620 | +17,324 | 0.43% | 128,123,634 |
| 2023-06-12 | 2023-06-08 | 4.619 | 27,723,296 | -14,024 | 0.43% | 128,043,621 |
| 2023-06-09 | 2023-06-07 | 4.643 | 27,737,320 | -2,475 | 0.43% | 128,780,878 |
| 2023-06-08 | 2023-06-06 | 4.655 | 27,739,795 | -199,630 | 0.43% | 129,128,641 |
| 2023-06-07 | 2023-06-05 | 4.655 | 27,939,425 | -120,439 | 0.44% | 130,057,918 |
| 2023-06-06 | 2023-06-02 | 4.522 | 28,059,864 | +260,675 | 0.44% | 126,876,884 |
| 2023-06-05 | 2023-06-01 | 5.185 | 27,799,189 | +176,533 | 0.44% | 144,125,288 |
| 2023-06-02 | 2023-05-31 | 5.224 | 27,622,656 | +2,065,061 | 0.43% | 144,292,242 |
| 2023-06-01 | 2023-05-30 | 5.250 | 25,557,595 | +94,186 | 0.43% | 134,172,525 |
| 2023-05-31 | 2023-05-29 | 5.224 | 25,463,409 | +206,751 | 0.43% | 133,013,001 |
| 2023-05-30 | 2023-05-25 | 5.211 | 25,256,658 | +258,055 | 0.43% | 131,603,165 |
| 2023-05-29 | 2023-05-24 | 5.302 | 24,998,603 | +111,798 | 0.42% | 132,543,773 |
| 2023-05-25 | 2023-05-23 | 5.315 | 24,886,805 | +4,594 | 0.42% | 132,276,017 |
| 2023-05-24 | 2023-05-22 | 5.328 | 24,882,211 | +29,864 | 0.42% | 132,576,542 |
| 2023-05-23 | 2023-05-19 | 5.354 | 24,852,347 | -11,623 | 0.42% | 133,066,526 |
| 2023-05-22 | 2023-05-18 | 5.341 | 24,863,970 | -7,657 | 0.42% | 132,804,055 |
| 2023-05-19 | 2023-05-17 | 5.328 | 24,871,627 | +150,851 | 0.42% | 132,520,148 |
| 2023-05-18 | 2023-05-16 | 5.380 | 24,720,776 | +3,829 | 0.42% | 133,007,726 |
| 2023-05-17 | 2023-05-15 | 5.380 | 24,716,947 | -10,986 | 0.42% | 132,987,125 |
| 2023-05-16 | 2023-05-12 | 5.354 | 24,727,933 | +128,645 | 0.42% | 132,400,378 |
| 2023-05-15 | 2023-05-11 | 5.367 | 24,599,288 | +68,151 | 0.42% | 132,032,824 |
| 2023-05-12 | 2023-05-10 | 5.380 | 24,531,137 | +25,269 | 0.41% | 131,987,392 |
| 2023-05-11 | 2023-05-09 | 5.393 | 24,505,868 | +37,522 | 0.41% | 132,171,463 |
| 2023-05-10 | 2023-05-08 | 5.420 | 24,468,346 | +7,117 | 0.41% | 132,608,165 |
| 2023-05-09 | 2023-05-05 | 5.393 | 24,461,229 | -48,319 | 0.41% | 131,930,704 |
| 2023-05-08 | 2023-05-04 | 5.367 | 24,509,548 | +17,612 | 0.41% | 131,551,159 |
| 2023-05-05 | 2023-05-03 | 5.354 | 24,491,936 | -163,103 | 0.41% | 131,136,784 |
| 2023-05-04 | 2023-05-02 | 5.354 | 24,655,039 | +97,249 | 0.42% | 132,010,083 |
| 2023-05-03 | 2023-04-28 | 5.341 | 24,557,790 | -18,602 | 0.41% | 131,168,679 |
| 2023-05-02 | 2023-04-27 | 5.341 | 24,576,392 | -107,970 | 0.41% | 131,268,036 |
| 2023-04-27 | 2023-04-25 | 5.289 | 24,684,362 | +100,312 | 0.42% | 130,555,293 |
| 2023-04-26 | 2023-04-24 | 5.263 | 24,584,050 | -11,486 | 0.41% | 129,382,647 |
| 2023-04-25 | 2023-04-21 | 5.263 | 24,595,536 | -1,532 | 0.42% | 129,443,096 |
| 2023-04-24 | 2023-04-20 | 5.250 | 24,597,068 | -17,612 | 0.42% | 129,129,940 |
| 2023-04-21 | 2023-04-19 | 5.237 | 24,614,680 | +81,169 | 0.42% | 128,900,951 |
| 2023-04-20 | 2023-04-18 | 5.302 | 24,533,511 | +125,582 | 0.41% | 130,077,833 |
| 2023-04-19 | 2023-04-17 | 5.367 | 24,407,929 | -30,630 | 0.41% | 131,005,735 |
| 2023-04-18 | 2023-04-14 | 5.341 | 24,438,559 | +4,595 | 0.41% | 130,531,839 |
| 2023-04-17 | 2023-04-13 | 5.315 | 24,433,964 | -97,250 | 0.41% | 129,869,119 |
| 2023-04-14 | 2023-04-12 | 5.276 | 24,531,214 | -45,062 | 0.41% | 129,424,937 |
| 2023-04-13 | 2023-04-11 | 5.250 | 24,576,276 | -92,249 | 0.41% | 129,020,786 |
| 2023-04-12 | 2023-04-06 | 5.224 | 24,668,525 | +138,599 | 0.42% | 128,860,772 |
| 2023-04-11 | 2023-04-04 | 5.198 | 24,529,926 | +45,370 | 0.41% | 127,496,090 |
| 2023-04-06 | 2023-04-03 | 5.224 | 24,484,556 | -333,863 | 0.41% | 127,899,775 |
| 2023-04-04 | 2023-03-31 | 5.119 | 24,818,419 | +5,360 | 0.42% | 127,050,897 |
| 2023-04-03 | 2023-03-30 | 5.106 | 24,813,059 | -65,566 | 0.42% | 126,699,418 |
| 2023-03-31 | 2023-03-29 | 5.119 | 24,878,625 | +182,476 | 0.42% | 127,359,104 |
| 2023-03-30 | 2023-03-28 | 5.106 | 24,696,149 | +74,952 | 0.42% | 126,102,457 |
| 2023-03-29 | 2023-03-27 | 5.080 | 24,621,197 | +141,375 | 0.42% | 125,076,673 |
| 2023-03-28 | 2023-03-24 | 5.145 | 24,479,822 | -61,259 | 0.41% | 125,956,920 |
| 2023-03-27 | 2023-03-23 | 5.158 | 24,541,081 | +102,609 | 0.41% | 126,592,606 |
| 2023-03-24 | 2023-03-22 | 5.106 | 24,438,472 | +42,882 | 0.41% | 124,786,717 |
| 2023-03-23 | 2023-03-21 | 5.093 | 24,395,590 | +112,564 | 0.41% | 124,249,167 |
| 2023-03-22 | 2023-03-20 | 5.106 | 24,283,026 | +381,339 | 0.41% | 123,992,985 |
| 2023-03-21 | 2023-03-17 | 5.132 | 23,901,687 | -154,679 | 0.40% | 122,670,083 |
| 2023-03-20 | 2023-03-16 | 5.106 | 24,056,366 | +122,518 | 0.41% | 122,835,623 |
| 2023-03-17 | 2023-03-15 | 5.132 | 23,933,848 | -6,126 | 0.40% | 122,835,142 |
| 2023-03-16 | 2023-03-14 | 5.132 | 23,939,974 | -97,799 | 0.40% | 122,866,583 |
| 2023-03-15 | 2023-03-13 | 5.224 | 24,037,773 | -432,371 | 0.41% | 125,565,918 |
| 2023-03-14 | 2023-03-10 | 5.080 | 24,470,144 | +152,382 | 0.41% | 124,309,317 |
| 2023-03-13 | 2023-03-09 | 5.171 | 24,317,762 | -267,244 | 0.41% | 125,758,209 |
| 2023-03-10 | 2023-03-08 | 5.237 | 24,585,006 | +132,474 | 0.41% | 128,745,556 |
| 2023-03-09 | 2023-03-07 | 5.211 | 24,452,532 | +2,297 | 0.41% | 127,413,160 |
| 2023-03-08 | 2023-03-06 | 5.250 | 24,450,235 | -81,530 | 0.41% | 128,359,095 |
| 2023-03-07 | 2023-03-03 | 5.171 | 24,531,765 | -529,893 | 0.41% | 126,864,916 |
| 2023-03-06 | 2023-03-02 | 5.158 | 25,061,658 | -35,225 | 0.42% | 129,277,948 |
| 2023-03-03 | 2023-03-01 | 5.158 | 25,096,883 | -173,823 | 0.42% | 129,459,652 |
| 2023-03-02 | 2023-02-28 | 5.093 | 25,270,706 | -153,914 | 0.43% | 128,706,220 |
| 2023-03-01 | 2023-02-27 | 5.067 | 25,424,620 | -156,212 | 0.43% | 128,826,068 |
| 2023-02-28 | 2023-02-24 | 5.093 | 25,580,832 | +26,036 | 0.43% | 130,285,723 |
| 2023-02-27 | 2023-02-23 | 5.080 | 25,554,796 | -73,512 | 0.43% | 129,819,393 |
| 2023-02-24 | 2023-02-22 | 5.054 | 25,628,308 | -52,836 | 0.43% | 129,523,465 |
| 2023-02-23 | 2023-02-21 | 5.093 | 25,681,144 | +56,359 | 0.43% | 130,796,622 |
| 2023-02-22 | 2023-02-20 | 5.132 | 25,624,785 | -251,163 | 0.43% | 131,513,500 |
| 2023-02-21 | 2023-02-17 | 5.054 | 25,875,948 | +122,518 | 0.44% | 130,775,018 |
| 2023-02-20 | 2023-02-16 | 5.080 | 25,753,430 | +252,695 | 0.43% | 130,828,462 |
| 2023-02-17 | 2023-02-15 | 5.028 | 25,500,735 | +27,567 | 0.43% | 128,212,681 |
| 2023-02-16 | 2023-02-14 | 5.106 | 25,473,168 | +96,483 | 0.43% | 130,070,039 |
| 2023-02-15 | 2023-02-13 | 5.132 | 25,376,685 | -61,259 | 0.43% | 130,240,182 |
| 2023-02-14 | 2023-02-10 | 5.145 | 25,437,944 | -4,595 | 0.43% | 130,886,780 |
| 2023-02-13 | 2023-02-09 | 5.106 | 25,442,539 | +31,396 | 0.43% | 129,913,643 |
| 2023-02-10 | 2023-02-08 | 5.132 | 25,411,143 | -151,617 | 0.43% | 130,417,030 |
| 2023-02-09 | 2023-02-07 | 5.093 | 25,562,760 | +77,340 | 0.43% | 130,193,680 |
| 2023-02-08 | 2023-02-06 | 5.132 | 25,485,420 | +15,315 | 0.43% | 130,798,240 |
| 2023-02-07 | 2023-02-03 | 5.185 | 25,470,105 | -98,781 | 0.43% | 132,050,119 |
| 2023-02-06 | 2023-02-02 | 5.158 | 25,568,886 | -246,952 | 0.43% | 131,894,431 |
| 2023-02-03 | 2023-02-01 | 5.119 | 25,815,838 | -32,773 | 0.44% | 132,156,902 |
| 2023-02-02 | 2023-01-31 | 5.028 | 25,848,611 | -42,116 | 0.44% | 129,961,733 |
| 2023-02-01 | 2023-01-30 | 5.067 | 25,890,727 | -56,665 | 0.44% | 131,187,823 |
| 2023-01-31 | 2023-01-27 | 5.080 | 25,947,392 | +158,508 | 0.44% | 131,813,797 |
| 2023-01-30 | 2023-01-26 | 5.119 | 25,788,884 | -16,846 | 0.44% | 132,018,918 |
| 2023-01-27 | 2023-01-20 | 5.041 | 25,805,730 | +762 | 0.44% | 130,083,139 |
| 2023-01-26 | 2023-01-19 | 4.949 | 25,804,968 | -83,466 | 0.44% | 127,720,347 |
| 2023-01-20 | 2023-01-18 | 4.897 | 25,888,434 | -144,725 | 0.44% | 126,781,125 |
| 2023-01-19 | 2023-01-17 | 4.845 | 26,033,159 | +70,448 | 0.44% | 126,129,982 |
| 2023-01-18 | 2023-01-16 | 4.936 | 25,962,711 | -11,488 | 0.44% | 128,162,035 |
| 2023-01-17 | 2023-01-13 | 4.871 | 25,974,199 | -40,890 | 0.44% | 126,522,729 |
| 2023-01-16 | 2023-01-12 | 4.832 | 26,015,089 | +183,012 | 0.44% | 125,702,697 |
| 2023-01-13 | 2023-01-11 | 4.754 | 25,832,077 | +39,819 | 0.44% | 122,794,316 |
| 2023-01-12 | 2023-01-10 | 4.727 | 25,792,258 | +44,413 | 0.44% | 121,931,380 |
| 2023-01-11 | 2023-01-09 | 4.741 | 25,747,845 | +50,850 | 0.43% | 122,057,667 |
| 2023-01-10 | 2023-01-06 | 4.741 | 25,696,995 | +117,925 | 0.43% | 121,816,613 |
| 2023-01-09 | 2023-01-05 | 4.714 | 25,579,070 | +150,085 | 0.43% | 120,589,503 |
| 2023-01-06 | 2023-01-04 | 4.806 | 25,428,985 | +2,297 | 0.43% | 122,206,526 |
| 2023-01-05 | 2023-01-03 | 4.714 | 25,426,688 | -181,481 | 0.43% | 119,871,117 |
| 2023-01-04 | 2022-12-30 | 4.597 | 25,608,169 | +23,738 | 0.43% | 117,716,881 |
| 2023-01-03 | 2022-12-29 | 4.584 | 25,584,431 | +44,414 | 0.43% | 117,273,648 |
| 2022-12-30 | 2022-12-28 | 4.610 | 25,540,017 | -135,537 | 0.43% | 117,737,129 |
| 2022-12-29 | 2022-12-23 | 4.584 | 25,675,554 | -19,401 | 0.43% | 117,691,336 |
| 2022-12-28 | 2022-12-22 | 4.545 | 25,694,955 | +40,585 | 0.43% | 116,773,597 |
| 2022-12-23 | 2022-12-21 | 4.532 | 25,654,370 | +26,801 | 0.43% | 116,254,128 |
| 2022-12-22 | 2022-12-20 | 4.505 | 25,627,569 | -6,126 | 0.43% | 115,463,325 |
| 2022-12-21 | 2022-12-19 | 4.492 | 25,633,695 | +42,117 | 0.43% | 115,156,169 |
| 2022-12-20 | 2022-12-16 | 4.623 | 25,591,578 | +38,287 | 0.43% | 118,309,027 |
| 2022-12-19 | 2022-12-15 | 4.584 | 25,553,291 | -4,594 | 0.43% | 117,130,908 |
| 2022-12-16 | 2022-12-14 | 4.571 | 25,557,885 | +120,987 | 0.43% | 116,818,200 |
| 2022-12-15 | 2022-12-13 | 4.623 | 25,436,898 | +125,888 | 0.43% | 117,593,946 |
| 2022-12-14 | 2022-12-12 | 4.623 | 25,311,010 | -67,385 | 0.43% | 117,011,970 |
| 2022-12-13 | 2022-12-09 | 4.649 | 25,378,395 | +65,088 | 0.43% | 117,986,333 |
| 2022-12-12 | 2022-12-08 | 4.584 | 25,313,307 | +334,629 | 0.43% | 116,030,872 |
| 2022-12-09 | 2022-12-07 | 4.545 | 24,978,678 | +118,690 | 0.42% | 113,518,397 |
| 2022-12-08 | 2022-12-06 | 4.597 | 24,859,988 | +81,169 | 0.42% | 114,277,606 |
| 2022-12-07 | 2022-12-05 | 4.492 | 24,778,819 | -78,106 | 0.42% | 111,315,746 |
| 2022-12-06 | 2022-12-02 | 4.414 | 24,856,925 | +56,665 | 0.42% | 109,718,954 |
| 2022-12-05 | 2022-12-01 | 4.453 | 24,800,260 | +143,959 | 0.42% | 110,440,450 |
| 2022-12-02 | 2022-11-30 | 4.440 | 24,656,301 | +40,585 | 0.42% | 109,477,380 |
| 2022-12-01 | 2022-11-29 | 4.427 | 24,615,716 | +97,249 | 0.42% | 108,975,715 |
| 2022-11-30 | 2022-11-28 | 4.401 | 24,518,467 | +35,224 | 0.41% | 107,904,801 |
| 2022-11-29 | 2022-11-25 | 4.479 | 24,483,243 | -444,130 | 0.41% | 109,668,175 |
| 2022-11-28 | 2022-11-24 | 4.375 | 24,927,373 | -316,252 | 0.42% | 109,053,316 |
| 2022-11-25 | 2022-11-23 | 4.296 | 25,243,625 | +23,738 | 0.43% | 108,458,894 |
| 2022-11-24 | 2022-11-22 | 4.310 | 25,219,887 | +27,567 | 0.43% | 108,686,257 |
| 2022-11-23 | 2022-11-21 | 4.283 | 25,192,320 | +19,143 | 0.43% | 107,909,471 |
| 2022-11-22 | 2022-11-18 | 4.283 | 25,173,177 | +42,882 | 0.42% | 107,827,473 |
| 2022-11-21 | 2022-11-17 | 4.283 | 25,130,295 | -18,378 | 0.42% | 107,643,791 |
| 2022-11-18 | 2022-11-16 | 4.310 | 25,148,673 | -171,526 | 0.42% | 108,379,357 |
| 2022-11-17 | 2022-11-15 | 4.270 | 25,320,199 | -81,934 | 0.43% | 108,126,569 |
| 2022-11-16 | 2022-11-14 | 4.205 | 25,402,133 | +61,259 | 0.43% | 106,817,796 |
| 2022-11-15 | 2022-11-11 | 4.218 | 25,340,874 | -35,224 | 0.43% | 106,891,130 |
| 2022-11-14 | 2022-11-10 | 4.048 | 25,376,098 | -32,161 | 0.43% | 102,731,609 |
| 2022-11-11 | 2022-11-09 | 4.088 | 25,408,259 | -28,333 | 0.43% | 103,857,245 |
| 2022-11-10 | 2022-11-08 | 4.074 | 25,436,592 | -77,340 | 0.43% | 103,640,875 |
| 2022-11-09 | 2022-11-07 | 4.114 | 25,513,932 | -3,063 | 0.43% | 104,955,573 |
| 2022-11-08 | 2022-11-04 | 4.035 | 25,516,995 | +39,053 | 0.43% | 102,968,779 |
| 2022-11-07 | 2022-11-03 | 3.944 | 25,477,942 | -31,395 | 0.43% | 100,482,132 |
| 2022-11-04 | 2022-11-02 | 4.088 | 25,509,337 | -87,295 | 0.43% | 104,270,406 |
| 2022-11-03 | 2022-11-01 | 4.009 | 25,596,632 | -73,511 | 0.43% | 102,621,594 |
| 2022-11-02 | 2022-10-31 | 3.918 | 25,670,143 | +282,559 | 0.43% | 100,569,687 |
| 2022-11-01 | 2022-10-28 | 4.114 | 25,387,584 | +222,065 | 0.43% | 104,435,820 |
| 2022-10-31 | 2022-10-27 | 4.231 | 25,165,519 | +144,725 | 0.42% | 106,480,101 |
| 2022-10-28 | 2022-10-26 | 4.205 | 25,020,794 | -94,591 | 0.42% | 105,214,238 |
| 2022-10-27 | 2022-10-25 | 4.153 | 25,115,385 | -219,002 | 0.42% | 104,300,049 |
| 2022-10-26 | 2022-10-24 | 4.179 | 25,334,387 | -52,071 | 0.43% | 105,871,224 |
| 2022-10-25 | 2022-10-21 | 4.349 | 25,386,458 | +49,008 | 0.43% | 110,398,685 |
| 2022-10-24 | 2022-10-20 | 4.310 | 25,337,450 | -3,063 | 0.43% | 109,192,900 |
| 2022-10-21 | 2022-10-19 | 4.375 | 25,340,513 | -39,235 | 0.43% | 110,860,738 |
| 2022-10-20 | 2022-10-18 | 4.401 | 25,379,748 | +121,753 | 0.43% | 111,695,265 |
| 2022-10-19 | 2022-10-17 | 4.310 | 25,257,995 | +214,537 | 0.43% | 108,850,485 |
| 2022-10-18 | 2022-10-14 | 4.310 | 25,043,458 | -4,594 | 0.42% | 107,925,928 |
| 2022-10-17 | 2022-10-13 | 4.349 | 25,048,052 | +47,431 | 0.42% | 108,927,051 |
| 2022-10-14 | 2022-10-12 | 4.375 | 25,000,621 | +45,868 | 0.42% | 109,373,764 |
| 2022-10-13 | 2022-10-11 | 4.427 | 24,954,753 | -83,596 | 0.42% | 110,476,658 |
| 2022-10-12 | 2022-10-10 | 4.466 | 25,038,349 | +268,027 | 0.42% | 111,827,689 |
| 2022-10-11 | 2022-10-07 | 4.649 | 24,770,322 | +88,060 | 0.42% | 115,159,350 |
| 2022-10-10 | 2022-10-06 | 4.675 | 24,682,262 | +81,628 | 0.42% | 115,394,614 |
| 2022-10-07 | 2022-10-05 | 4.741 | 24,600,634 | -299,405 | 0.42% | 116,619,313 |
| 2022-10-06 | 2022-10-03 | 4.610 | 24,900,039 | +2,298 | 0.42% | 114,786,889 |
| 2022-10-05 | 2022-09-30 | 4.636 | 24,897,741 | +268,775 | 0.42% | 115,426,586 |
| 2022-10-03 | 2022-09-29 | 4.688 | 24,628,966 | +133,239 | 0.42% | 115,467,080 |
| 2022-09-30 | 2022-09-28 | 4.727 | 24,495,727 | +250,398 | 0.41% | 115,802,106 |
| 2022-09-29 | 2022-09-27 | 4.832 | 24,245,329 | +257,289 | 0.41% | 117,151,367 |
| 2022-09-28 | 2022-09-26 | 4.871 | 23,988,040 | +122,663 | 0.40% | 116,847,964 |
| 2022-09-27 | 2022-09-23 | 4.949 | 23,865,377 | -267,244 | 0.40% | 118,120,442 |
| 2022-09-26 | 2022-09-22 | 4.963 | 24,132,621 | +195,264 | 0.41% | 119,758,306 |
| 2022-09-23 | 2022-09-21 | 4.963 | 23,937,357 | +345,350 | 0.40% | 118,789,307 |
| 2022-09-22 | 2022-09-20 | 5.028 | 23,592,007 | +33,233 | 0.40% | 118,615,972 |
| 2022-09-21 | 2022-09-19 | 5.054 | 23,558,774 | +6,126 | 0.40% | 119,064,202 |
| 2022-09-20 | 2022-09-16 | 5.106 | 23,552,648 | +3,201 | 0.40% | 120,263,559 |
| 2022-09-19 | 2022-09-15 | 5.119 | 23,549,447 | -52,836 | 0.40% | 120,554,752 |
| 2022-09-16 | 2022-09-14 | 5.093 | 23,602,283 | +11,486 | 0.40% | 120,208,776 |
| 2022-09-15 | 2022-09-13 | 5.132 | 23,590,797 | -117,158 | 0.40% | 121,074,510 |
| 2022-09-14 | 2022-09-09 | 5.041 | 23,707,955 | -185,310 | 0.40% | 119,508,543 |
| 2022-09-13 | 2022-09-08 | 5.015 | 23,893,265 | +180,715 | 0.40% | 119,818,610 |
| 2022-09-09 | 2022-09-07 | 5.041 | 23,712,550 | +107,869 | 0.40% | 119,531,706 |
| 2022-09-08 | 2022-09-06 | 5.067 | 23,604,681 | +42,116 | 0.40% | 119,604,471 |
| 2022-09-07 | 2022-09-05 | 5.119 | 23,562,565 | -23,738 | 0.40% | 120,621,906 |
| 2022-09-06 | 2022-09-02 | 5.106 | 23,586,303 | -31,396 | 0.40% | 120,435,407 |
| 2022-09-05 | 2022-09-01 | 5.041 | 23,617,699 | +624,080 | 0.40% | 119,053,575 |
| 2022-09-02 | 2022-08-31 | 5.132 | 22,993,619 | +94,952 | 0.39% | 118,009,627 |
| 2022-09-01 | 2022-08-30 | 5.158 | 22,898,667 | +56,665 | 0.39% | 118,120,384 |
| 2022-08-31 | 2022-08-29 | 5.158 | 22,842,002 | -766 | 0.39% | 117,828,084 |
| 2022-08-30 | 2022-08-26 | 5.185 | 22,842,768 | +295,576 | 0.39% | 118,428,653 |
| 2022-08-29 | 2022-08-25 | 5.237 | 22,547,192 | +21,441 | 0.38% | 118,074,031 |
| 2022-08-26 | 2022-08-24 | 5.482 | 22,525,751 | +30,630 | 0.38% | 123,488,665 |
| 2022-08-25 | 2022-08-23 | 5.495 | 22,495,121 | +662,272 | 0.38% | 123,621,530 |
| 2022-08-24 | 2022-08-22 | 5.509 | 21,832,849 | -93,238 | 0.38% | 120,273,953 |
| 2022-08-23 | 2022-08-19 | 5.522 | 21,926,087 | +128,637 | 0.38% | 121,080,761 |
| 2022-08-22 | 2022-08-18 | 5.495 | 21,797,450 | +127,141 | 0.38% | 119,787,492 |
| 2022-08-19 | 2022-08-17 | 5.522 | 21,670,309 | +91,990 | 0.37% | 119,668,298 |
| 2022-08-18 | 2022-08-16 | 5.549 | 21,578,319 | +3,739 | 0.37% | 119,737,356 |
| 2022-08-17 | 2022-08-15 | 5.549 | 21,574,580 | +198,526 | 0.37% | 119,716,609 |
| 2022-08-16 | 2022-08-12 | 5.602 | 21,376,054 | +261,760 | 0.37% | 119,758,272 |
| 2022-08-15 | 2022-08-11 | 5.576 | 21,114,294 | -52,352 | 0.36% | 117,727,136 |
| 2022-08-12 | 2022-08-10 | 5.536 | 21,166,646 | +192,539 | 0.37% | 117,169,977 |
| 2022-08-11 | 2022-08-09 | 5.589 | 20,974,107 | +36,646 | 0.36% | 117,225,939 |
| 2022-08-10 | 2022-08-08 | 5.576 | 20,937,461 | -26,176 | 0.36% | 116,741,167 |
| 2022-08-09 | 2022-08-05 | 5.562 | 20,963,637 | -747 | 0.36% | 116,606,812 |
| 2022-08-08 | 2022-08-04 | 5.536 | 20,964,384 | +9,722 | 0.36% | 116,050,337 |
| 2022-08-05 | 2022-08-03 | 5.509 | 20,954,662 | +49,788 | 0.36% | 115,436,150 |
| 2022-08-04 | 2022-08-02 | 5.482 | 20,904,874 | +225,114 | 0.36% | 114,602,837 |
| 2022-08-03 | 2022-08-01 | 5.562 | 20,679,760 | -92,738 | 0.36% | 115,027,792 |
| 2022-08-02 | 2022-07-29 | 5.616 | 20,772,498 | -142,046 | 0.36% | 116,654,628 |
| 2022-08-01 | 2022-07-28 | 5.643 | 20,914,544 | +157,046 | 0.36% | 118,011,630 |
| 2022-07-29 | 2022-07-27 | 5.669 | 20,757,498 | +122,490 | 0.36% | 117,680,585 |
| 2022-07-28 | 2022-07-26 | 5.709 | 20,635,008 | -4,329 | 0.36% | 117,813,884 |
| 2022-07-27 | 2022-07-25 | 5.669 | 20,639,337 | +324,336 | 0.36% | 117,010,695 |
| 2022-07-26 | 2022-07-22 | 5.736 | 20,315,001 | -8,974 | 0.35% | 116,530,095 |
| 2022-07-25 | 2022-07-21 | 5.750 | 20,323,975 | -212,400 | 0.35% | 116,853,323 |
| 2022-07-22 | 2022-07-20 | 5.709 | 20,536,375 | +67,127 | 0.35% | 117,250,747 |
| 2022-07-21 | 2022-07-19 | 5.709 | 20,469,248 | -41,134 | 0.35% | 116,867,491 |
| 2022-07-20 | 2022-07-18 | 5.696 | 20,510,382 | -53,100 | 0.35% | 116,828,098 |
| 2022-07-19 | 2022-07-15 | 5.616 | 20,563,482 | +278,962 | 0.36% | 115,480,832 |
| 2022-07-18 | 2022-07-14 | 5.669 | 20,284,520 | +50,856 | 0.35% | 114,999,129 |
| 2022-07-15 | 2022-07-13 | 5.750 | 20,233,664 | -23,932 | 0.35% | 116,334,077 |
| 2022-07-14 | 2022-07-12 | 5.736 | 20,257,596 | -244,559 | 0.35% | 116,200,810 |
| 2022-07-13 | 2022-07-11 | 5.643 | 20,502,155 | -103,209 | 0.35% | 115,684,699 |
| 2022-07-12 | 2022-07-08 | 5.643 | 20,605,364 | -61,326 | 0.36% | 116,267,063 |
| 2022-07-11 | 2022-07-07 | 5.602 | 20,666,690 | +102,898 | 0.36% | 115,784,095 |
| 2022-07-08 | 2022-07-06 | 5.643 | 20,563,792 | -11,219 | 0.36% | 116,032,490 |
| 2022-07-07 | 2022-07-05 | 5.643 | 20,575,011 | -179,492 | 0.36% | 116,095,794 |
| 2022-07-06 | 2022-07-04 | 5.589 | 20,754,503 | -32,907 | 0.36% | 115,998,555 |
| 2022-07-05 | 2022-06-30 | 5.549 | 20,787,410 | -381,423 | 0.36% | 115,348,629 |
| 2022-07-04 | 2022-06-29 | 5.576 | 21,168,833 | -2,991 | 0.37% | 118,031,229 |
| 2022-06-30 | 2022-06-28 | 5.549 | 21,171,824 | +14,209 | 0.37% | 117,481,729 |
| 2022-06-29 | 2022-06-27 | 5.549 | 21,157,615 | -19,445 | 0.37% | 117,402,884 |
| 2022-06-28 | 2022-06-24 | 5.562 | 21,177,060 | +29,168 | 0.37% | 117,793,942 |
| 2022-06-27 | 2022-06-23 | 5.522 | 21,147,892 | -11,218 | 0.37% | 116,783,394 |
| 2022-06-24 | 2022-06-22 | 5.509 | 21,159,110 | -43,378 | 0.37% | 116,562,424 |
| 2022-06-23 | 2022-06-21 | 5.509 | 21,202,488 | +32,159 | 0.37% | 116,801,387 |
| 2022-06-22 | 2022-06-20 | 5.536 | 21,170,329 | -77,780 | 0.37% | 117,190,365 |
| 2022-06-21 | 2022-06-17 | 5.469 | 21,248,109 | +295,415 | 0.37% | 116,200,381 |
| 2022-06-20 | 2022-06-16 | 5.536 | 20,952,694 | +491,228 | 0.36% | 115,985,626 |
| 2022-06-17 | 2022-06-15 | 5.629 | 20,461,466 | +292,613 | 0.35% | 115,181,519 |
| 2022-06-16 | 2022-06-14 | 5.589 | 20,168,853 | +20,941 | 0.35% | 112,725,311 |
| 2022-06-15 | 2022-06-13 | 5.602 | 20,147,912 | +47,864 | 0.35% | 112,877,668 |
| 2022-06-14 | 2022-06-10 | 5.629 | 20,100,048 | +64,126 | 0.35% | 113,147,027 |
| 2022-06-13 | 2022-06-09 | 5.643 | 20,035,922 | +275,586 | 0.35% | 113,053,950 |
| 2022-06-10 | 2022-06-08 | 5.643 | 19,760,336 | +157,056 | 0.34% | 111,498,939 |
| 2022-06-09 | 2022-06-07 | 5.696 | 19,603,280 | +63,570 | 0.34% | 111,661,203 |
| 2022-06-08 | 2022-06-06 | 5.709 | 19,539,710 | +5,716 | 0.34% | 111,560,370 |
| 2022-06-07 | 2022-06-02 | 5.763 | 19,533,994 | -548,949 | 0.34% | 112,572,492 |
| 2022-06-06 | 2022-06-01 | 5.709 | 20,082,943 | -64,319 | 0.35% | 114,661,915 |
| 2022-06-02 | 2022-05-31 | 5.723 | 20,147,262 | -852,591 | 0.35% | 115,298,528 |
| 2022-06-01 | 2022-05-30 | 5.669 | 20,999,853 | +130,581 | 0.36% | 119,054,570 |
| 2022-05-31 | 2022-05-27 | 5.669 | 20,869,272 | -1,009,199 | 0.36% | 118,314,266 |
| 2022-05-30 | 2022-05-26 | 5.696 | 21,878,471 | +116,141 | 0.38% | 124,620,797 |
| 2022-05-27 | 2022-05-25 | 5.750 | 21,762,330 | -86,306 | 0.38% | 125,123,189 |
| 2022-05-26 | 2022-05-24 | 5.696 | 21,848,636 | +32,907 | 0.38% | 124,450,856 |
| 2022-05-25 | 2022-05-23 | 5.709 | 21,815,729 | +36,045 | 0.38% | 124,555,114 |
| 2022-05-24 | 2022-05-20 | 5.656 | 21,779,684 | +46,369 | 0.38% | 123,184,453 |
| 2022-05-23 | 2022-05-19 | 5.683 | 21,733,315 | +18,823 | 0.38% | 123,503,386 |
| 2022-05-20 | 2022-05-18 | 5.723 | 21,714,492 | -1,713 | 0.38% | 124,267,454 |
| 2022-05-19 | 2022-05-17 | 5.683 | 21,716,205 | +360,484 | 0.38% | 123,406,155 |
| 2022-05-18 | 2022-05-16 | 6.914 | 21,355,721 | -358,986 | 0.37% | 147,649,105 |
| 2022-05-17 | 2022-05-13 | 6.777 | 21,714,707 | +3,016,173 | 0.38% | 147,154,894 |
| 2022-05-16 | 2022-05-12 | 6.762 | 18,698,534 | +56,722 | 0.37% | 126,430,325 |
| 2022-05-13 | 2022-05-11 | 6.807 | 18,641,812 | +172,776 | 0.37% | 126,898,466 |
| 2022-05-12 | 2022-05-10 | 6.838 | 18,469,036 | -72,889 | 0.36% | 126,284,862 |
| 2022-05-11 | 2022-05-06 | 6.868 | 18,541,925 | +63,302 | 0.36% | 127,347,988 |
| 2022-05-10 | 2022-05-05 | 6.883 | 18,478,623 | -37,429 | 0.36% | 127,194,627 |
| 2022-05-06 | 2022-05-04 | 6.853 | 18,516,052 | -16,693 | 0.36% | 126,888,316 |
| 2022-05-05 | 2022-05-03 | 6.853 | 18,532,745 | -78,799 | 0.36% | 127,002,711 |
| 2022-05-04 | 2022-04-29 | 6.807 | 18,611,544 | +19,508 | 0.37% | 126,692,426 |
| 2022-05-03 | 2022-04-28 | 6.807 | 18,592,036 | +103,440 | 0.37% | 126,559,631 |
| 2022-04-29 | 2022-04-27 | 6.807 | 18,488,596 | +32,066 | 0.36% | 125,855,495 |
| 2022-04-28 | 2022-04-26 | 6.838 | 18,456,530 | +103,664 | 0.36% | 126,199,351 |
| 2022-04-27 | 2022-04-25 | 6.822 | 18,352,866 | -125,158 | 0.36% | 125,211,043 |
| 2022-04-26 | 2022-04-22 | 6.853 | 18,478,024 | +84,709 | 0.36% | 126,627,714 |
| 2022-04-25 | 2022-04-21 | 6.853 | 18,393,315 | +5,253 | 0.36% | 126,047,213 |
| 2022-04-22 | 2022-04-20 | 6.868 | 18,388,062 | +74,859 | 0.36% | 126,291,240 |
| 2022-04-21 | 2022-04-19 | 6.883 | 18,313,203 | +9,857 | 0.36% | 126,055,985 |
| 2022-04-20 | 2022-04-14 | 6.822 | 18,303,346 | +70,961 | 0.36% | 124,873,197 |
| 2022-04-19 | 2022-04-13 | 6.822 | 18,232,385 | +116,340 | 0.36% | 124,389,071 |
| 2022-04-14 | 2022-04-12 | 6.792 | 18,116,045 | +7,695 | 0.36% | 123,043,585 |
| 2022-04-13 | 2022-04-11 | 6.792 | 18,108,350 | -23,640 | 0.36% | 122,991,321 |
| 2022-04-12 | 2022-04-08 | 6.822 | 18,131,990 | +97,085 | 0.36% | 123,704,133 |
| 2022-04-11 | 2022-04-07 | 6.822 | 18,034,905 | -158,911 | 0.36% | 123,041,778 |
| 2022-04-08 | 2022-04-06 | 6.762 | 18,193,816 | +17,073 | 0.36% | 123,017,669 |
| 2022-04-07 | 2022-04-04 | 6.746 | 18,176,743 | +20,434 | 0.36% | 122,625,423 |
| 2022-04-06 | 2022-04-01 | 6.746 | 18,156,309 | +8,536 | 0.36% | 122,487,570 |
| 2022-04-04 | 2022-03-31 | 6.731 | 18,147,773 | -41,754 | 0.36% | 122,153,618 |
| 2022-04-01 | 2022-03-30 | 6.777 | 18,189,527 | -56,603 | 0.36% | 123,265,671 |
| 2022-03-31 | 2022-03-29 | 6.792 | 18,246,130 | -70,263 | 0.36% | 123,927,118 |
| 2022-03-30 | 2022-03-28 | 6.777 | 18,316,393 | -155,717 | 0.36% | 124,125,409 |
| 2022-03-29 | 2022-03-25 | 6.762 | 18,472,110 | -95,216 | 0.36% | 124,899,357 |
| 2022-03-28 | 2022-03-24 | 6.762 | 18,567,326 | +67,636 | 0.37% | 125,543,161 |
| 2022-03-25 | 2022-03-23 | 6.731 | 18,499,690 | -8,274 | 0.36% | 124,522,390 |
| 2022-03-24 | 2022-03-22 | 6.746 | 18,507,964 | +7,224 | 0.36% | 124,859,933 |
| 2022-03-23 | 2022-03-21 | 6.716 | 18,500,740 | -9,507 | 0.36% | 124,247,717 |
| 2022-03-22 | 2022-03-18 | 6.624 | 18,510,247 | -156,942 | 0.36% | 122,620,250 |
| 2022-03-21 | 2022-03-17 | 6.624 | 18,667,189 | -429,643 | 0.37% | 123,659,905 |
| 2022-03-18 | 2022-03-16 | 6.487 | 19,096,832 | -93,245 | 0.38% | 123,888,688 |
| 2022-03-17 | 2022-03-15 | 6.289 | 19,190,077 | +70,919 | 0.38% | 120,694,504 |
| 2022-03-16 | 2022-03-14 | 6.442 | 19,119,158 | +255,401 | 0.38% | 123,160,050 |
| 2022-03-15 | 2022-03-11 | 6.579 | 18,863,757 | +118,151 | 0.37% | 124,100,253 |
| 2022-03-14 | 2022-03-10 | 6.640 | 18,745,606 | -55,358 | 0.37% | 124,464,844 |
| 2022-03-11 | 2022-03-09 | 6.518 | 18,800,964 | -40,057 | 0.37% | 122,541,901 |
| 2022-03-10 | 2022-03-08 | 6.579 | 18,841,021 | +1,959 | 0.37% | 123,950,678 |
| 2022-03-09 | 2022-03-07 | 6.564 | 18,839,062 | -223,264 | 0.37% | 123,650,897 |
| 2022-03-08 | 2022-03-04 | 6.609 | 19,062,326 | -257,421 | 0.38% | 125,987,178 |
| 2022-03-07 | 2022-03-03 | 6.670 | 19,319,747 | -60,413 | 0.38% | 128,865,384 |
| 2022-03-04 | 2022-03-02 | 6.655 | 19,380,160 | +22,474 | 0.38% | 128,973,214 |
| 2022-03-03 | 2022-03-01 | 6.685 | 19,357,686 | +110,975 | 0.38% | 129,413,233 |
| 2022-03-02 | 2022-02-28 | 6.640 | 19,246,711 | -180,187 | 0.38% | 127,792,022 |
| 2022-03-01 | 2022-02-25 | 6.640 | 19,426,898 | -1,030,297 | 0.38% | 128,988,406 |
| 2022-02-28 | 2022-02-24 | 6.274 | 20,457,195 | +53,846 | 0.40% | 128,352,410 |
| 2022-02-25 | 2022-02-23 | 6.381 | 20,403,349 | +156,810 | 0.40% | 130,189,575 |
| 2022-02-24 | 2022-02-22 | 6.396 | 20,246,539 | -153,001 | 0.40% | 129,497,329 |
| 2022-02-23 | 2022-02-21 | 6.442 | 20,399,540 | -93,245 | 0.40% | 131,407,898 |
| 2022-02-22 | 2022-02-18 | 6.396 | 20,492,785 | -19,032 | 0.40% | 131,072,324 |
| 2022-02-21 | 2022-02-17 | 6.381 | 20,511,817 | -101,125 | 0.40% | 130,881,687 |
| 2022-02-18 | 2022-02-16 | 6.350 | 20,612,942 | +105,722 | 0.41% | 130,899,131 |
| 2022-02-17 | 2022-02-15 | 6.366 | 20,507,220 | +48,593 | 0.40% | 130,540,057 |
| 2022-02-16 | 2022-02-14 | 6.366 | 20,458,627 | +156,284 | 0.40% | 130,230,735 |
| 2022-02-15 | 2022-02-11 | 6.442 | 20,302,343 | -50,563 | 0.40% | 130,781,783 |
| 2022-02-14 | 2022-02-10 | 6.442 | 20,352,906 | -415,007 | 0.40% | 131,107,495 |
| 2022-02-11 | 2022-02-09 | 6.366 | 20,767,913 | +57,654 | 0.41% | 132,199,516 |
| 2022-02-10 | 2022-02-08 | 6.289 | 20,710,259 | +98,499 | 0.41% | 130,255,571 |
| 2022-02-09 | 2022-02-07 | 6.320 | 20,611,760 | +31,519 | 0.41% | 130,263,847 |
| 2022-02-08 | 2022-02-04 | 6.305 | 20,580,241 | +90,039 | 0.41% | 129,751,242 |
| 2022-02-07 | 2022-01-31 | 6.244 | 20,490,202 | +25,609 | 0.40% | 127,935,427 |
| 2022-02-04 | 2022-01-27 | 6.289 | 20,464,593 | -189,774 | 0.40% | 128,710,474 |
| 2022-01-28 | 2022-01-26 | 6.289 | 20,654,367 | +171,388 | 0.41% | 129,904,043 |
| 2022-01-27 | 2022-01-25 | 6.229 | 20,482,979 | +11,820 | 0.40% | 127,578,401 |
| 2022-01-26 | 2022-01-24 | 6.274 | 20,471,159 | -630,796 | 0.40% | 128,440,023 |
| 2022-01-25 | 2022-01-21 | 6.183 | 21,101,955 | -108,349 | 0.42% | 130,469,637 |
| 2022-01-24 | 2022-01-20 | 6.152 | 21,210,304 | -4,597 | 0.42% | 130,493,532 |
| 2022-01-21 | 2022-01-19 | 6.152 | 21,214,901 | -18,386 | 0.42% | 130,521,814 |
| 2022-01-20 | 2022-01-18 | 6.152 | 21,233,287 | -7,092 | 0.42% | 130,634,931 |
| 2022-01-19 | 2022-01-17 | 6.152 | 21,240,379 | +363,132 | 0.42% | 130,678,564 |
| 2022-01-18 | 2022-01-14 | 6.137 | 20,877,247 | -21,670 | 0.41% | 128,126,512 |
| 2022-01-17 | 2022-01-13 | 6.137 | 20,898,917 | -26,266 | 0.41% | 128,259,503 |
| 2022-01-14 | 2022-01-12 | 6.122 | 20,925,183 | -43,996 | 0.41% | 128,102,040 |
| 2022-01-13 | 2022-01-11 | 6.107 | 20,969,179 | +13,790 | 0.41% | 128,052,047 |
| 2022-01-12 | 2022-01-10 | 6.137 | 20,955,389 | -286,960 | 0.41% | 128,606,080 |
| 2022-01-11 | 2022-01-07 | 6.122 | 21,242,349 | -126,078 | 0.42% | 130,043,701 |
| 2022-01-07 | 2022-01-05 | 6.137 | 21,368,427 | -38,218 | 0.42% | 131,140,950 |
| 2022-01-06 | 2022-01-04 | 6.137 | 21,406,645 | -266,449 | 0.42% | 131,375,499 |
| 2022-01-05 | 2022-01-03 | 6.046 | 21,673,094 | -3,481 | 0.43% | 131,030,424 |
| 2022-01-04 | 2021-12-31 | 6.015 | 21,676,575 | -22,327 | 0.43% | 130,391,261 |
| 2022-01-03 | 2021-12-29 | 6.061 | 21,698,902 | +3,940 | 0.43% | 131,516,898 |
| 2021-12-30 | 2021-12-28 | 6.015 | 21,694,962 | +3,940 | 0.43% | 130,501,864 |
| 2021-12-29 | 2021-12-24 | 6.000 | 21,691,022 | -65,621 | 0.43% | 130,147,840 |
| 2021-12-28 | 2021-12-22 | 5.954 | 21,756,643 | +34,146 | 0.43% | 129,547,599 |
| 2021-12-23 | 2021-12-21 | 5.924 | 21,722,497 | +14,033 | 0.43% | 128,682,673 |
| 2021-12-22 | 2021-12-20 | 5.970 | 21,708,464 | +51,220 | 0.43% | 129,591,313 |
| 2021-12-21 | 2021-12-17 | 5.970 | 21,657,244 | +118,855 | 0.43% | 129,285,549 |
| 2021-12-20 | 2021-12-16 | 5.985 | 21,538,389 | +37,367 | 0.42% | 128,904,029 |
| 2021-12-17 | 2021-12-15 | 6.000 | 21,501,022 | +49,249 | 0.42% | 129,007,825 |
| 2021-12-16 | 2021-12-14 | 6.015 | 21,451,773 | +34,146 | 0.42% | 129,039,008 |
| 2021-12-15 | 2021-12-13 | 6.031 | 21,417,627 | +115,572 | 0.42% | 129,159,770 |
| 2021-12-14 | 2021-12-10 | 6.076 | 21,302,055 | +9,193 | 0.42% | 129,436,012 |
| 2021-12-13 | 2021-12-09 | 6.076 | 21,292,862 | -31,519 | 0.42% | 129,380,153 |
| 2021-12-10 | 2021-12-08 | 6.031 | 21,324,381 | +11,163 | 0.42% | 128,597,447 |
| 2021-12-09 | 2021-12-07 | 6.031 | 21,313,218 | +22,589 | 0.42% | 128,530,128 |
| 2021-12-08 | 2021-12-06 | 6.031 | 21,290,629 | +53,846 | 0.42% | 128,393,904 |
| 2021-12-07 | 2021-12-03 | 6.061 | 21,236,783 | -25,084 | 0.42% | 128,715,998 |
| 2021-12-06 | 2021-12-02 | 6.031 | 21,261,867 | +43,996 | 0.42% | 128,220,454 |
| 2021-12-03 | 2021-12-01 | 6.031 | 21,217,871 | +60,675 | 0.42% | 127,955,134 |
| 2021-12-02 | 2021-11-30 | 6.000 | 21,157,196 | +466,227 | 0.42% | 126,944,842 |
| 2021-12-01 | 2021-11-29 | 6.076 | 20,690,969 | +145,778 | 0.41% | 125,722,918 |
| 2021-11-30 | 2021-11-26 | 6.091 | 20,545,191 | +106,379 | 0.40% | 125,150,014 |
| 2021-11-29 | 2021-11-25 | 6.137 | 20,438,812 | -19,700 | 0.40% | 125,435,776 |
| 2021-11-26 | 2021-11-24 | 6.152 | 20,458,512 | -25,610 | 0.40% | 125,868,233 |
| 2021-11-25 | 2021-11-23 | 6.122 | 20,484,122 | +30,207 | 0.40% | 125,401,905 |
| 2021-11-24 | 2021-11-22 | 6.137 | 20,453,915 | +61,726 | 0.40% | 125,528,465 |
| 2021-11-23 | 2021-11-19 | 6.168 | 20,392,189 | +15,759 | 0.40% | 125,770,735 |
| 2021-11-22 | 2021-11-18 | 6.168 | 20,376,430 | +47,280 | 0.40% | 125,673,539 |
| 2021-11-19 | 2021-11-17 | 6.168 | 20,329,150 | -8,537 | 0.40% | 125,381,936 |
| 2021-11-18 | 2021-11-16 | 6.229 | 20,337,687 | -718,070 | 0.40% | 126,673,449 |
| 2021-11-17 | 2021-11-15 | 6.122 | 21,055,757 | -34,146 | 0.41% | 128,901,402 |
| 2021-11-16 | 2021-11-12 | 6.137 | 21,089,903 | -104,409 | 0.42% | 129,431,610 |
| 2021-11-15 | 2021-11-11 | 6.137 | 21,194,312 | +248,217 | 0.42% | 130,072,383 |
| 2021-11-12 | 2021-11-10 | 6.137 | 20,946,095 | -118,342 | 0.41% | 128,549,041 |
| 2021-11-11 | 2021-11-09 | 6.107 | 21,064,437 | -656 | 0.42% | 128,633,757 |
| 2021-11-10 | 2021-11-08 | 6.107 | 21,065,093 | -57,129 | 0.42% | 128,637,763 |
| 2021-11-09 | 2021-11-05 | 6.091 | 21,122,222 | +3,283 | 0.42% | 128,664,969 |
| 2021-11-08 | 2021-11-04 | 6.122 | 21,118,939 | +76,216 | 0.42% | 129,288,196 |
| 2021-11-05 | 2021-11-03 | 6.122 | 21,042,723 | -5,178 | 0.41% | 128,821,609 |
| 2021-11-04 | 2021-11-02 | 6.122 | 21,047,901 | -656 | 0.41% | 128,853,308 |
| 2021-11-03 | 2021-11-01 | 6.137 | 21,048,557 | -129,820 | 0.41% | 129,177,864 |
| 2021-11-02 | 2021-10-29 | 6.107 | 21,178,377 | -443,126 | 0.42% | 129,329,552 |
| 2021-11-01 | 2021-10-28 | 6.091 | 21,621,503 | +24,953 | 0.43% | 131,706,315 |
| 2021-10-29 | 2021-10-27 | 6.091 | 21,596,550 | +206,848 | 0.43% | 131,554,315 |
| 2021-10-28 | 2021-10-26 | 6.137 | 21,389,702 | -4,597 | 0.42% | 131,271,518 |
| 2021-10-27 | 2021-10-25 | 6.137 | 21,394,299 | -13,014 | 0.42% | 131,299,730 |
| 2021-10-26 | 2021-10-22 | 6.107 | 21,407,313 | -29,550 | 0.42% | 130,727,591 |
| 2021-10-25 | 2021-10-21 | 6.107 | 21,436,863 | +7,536 | 0.42% | 130,908,043 |
| 2021-10-22 | 2021-10-20 | 6.107 | 21,429,327 | +313,226 | 0.42% | 130,862,023 |
| 2021-10-21 | 2021-10-19 | 6.122 | 21,116,101 | -50,958 | 0.42% | 129,270,822 |
| 2021-10-20 | 2021-10-18 | 6.076 | 21,167,059 | -251,500 | 0.42% | 128,615,746 |
| 2021-10-19 | 2021-10-15 | 6.107 | 21,418,559 | -26,266 | 0.42% | 130,796,267 |
| 2021-10-18 | 2021-10-12 | 6.091 | 21,444,825 | +57,472 | 0.42% | 130,630,090 |
| 2021-10-15 | 2021-10-11 | 6.122 | 21,387,353 | -142,834 | 0.42% | 130,931,402 |
| 2021-10-12 | 2021-10-08 | 6.122 | 21,530,187 | +7,880 | 0.42% | 131,805,818 |
| 2021-10-11 | 2021-10-07 | 6.076 | 21,522,307 | -38,743 | 0.42% | 130,774,312 |
| 2021-10-08 | 2021-10-06 | 6.061 | 21,561,050 | +31,520 | 0.42% | 130,681,378 |
| 2021-10-07 | 2021-10-05 | 6.046 | 21,529,530 | +151,688 | 0.42% | 130,162,470 |
| 2021-10-06 | 2021-10-04 | 6.107 | 21,377,842 | -10,507 | 0.42% | 130,547,621 |
| 2021-10-05 | 2021-09-30 | 6.091 | 21,388,349 | -9,850 | 0.42% | 130,286,069 |
| 2021-10-04 | 2021-09-29 | 6.031 | 21,398,199 | -519,416 | 0.42% | 129,042,609 |
| 2021-09-30 | 2021-09-28 | 6.061 | 21,917,615 | +102,214 | 0.43% | 132,842,516 |
| 2021-09-29 | 2021-09-27 | 6.076 | 21,815,401 | -61,069 | 0.43% | 132,555,216 |
| 2021-09-28 | 2021-09-24 | 6.091 | 21,876,470 | +127,391 | 0.43% | 133,259,434 |
| 2021-09-27 | 2021-09-23 | 6.122 | 21,749,079 | -110,517 | 0.43% | 133,145,855 |
| 2021-09-24 | 2021-09-21 | 6.015 | 21,859,596 | +181,237 | 0.43% | 131,492,188 |
| 2021-09-23 | 2021-09-20 | 6.031 | 21,678,359 | +88,649 | 0.43% | 130,732,124 |
| 2021-09-21 | 2021-09-17 | 6.107 | 21,589,710 | +118,122 | 0.43% | 131,841,431 |
| 2021-09-20 | 2021-09-16 | 6.107 | 21,471,588 | +215,122 | 0.42% | 131,120,098 |
| 2021-09-17 | 2021-09-15 | 6.183 | 21,256,466 | +31,519 | 0.42% | 131,424,951 |
| 2021-09-16 | 2021-09-14 | 6.213 | 21,224,947 | +33,146 | 0.42% | 131,876,528 |
| 2021-09-15 | 2021-09-13 | 6.259 | 21,191,801 | +38,774 | 0.42% | 132,638,749 |
| 2021-09-14 | 2021-09-10 | 6.259 | 21,153,027 | +18,144 | 0.42% | 132,396,063 |
| 2021-09-13 | 2021-09-09 | 6.244 | 21,134,883 | -32,833 | 0.42% | 131,960,646 |
| 2021-09-10 | 2021-09-08 | 6.289 | 21,167,716 | +10,663 | 0.42% | 133,132,712 |
| 2021-09-09 | 2021-09-07 | 6.305 | 21,157,053 | -88,649 | 0.42% | 133,387,841 |
| 2021-09-08 | 2021-09-06 | 6.274 | 21,245,702 | -23,639 | 0.42% | 133,299,656 |
| 2021-09-07 | 2021-09-03 | 6.229 | 21,269,341 | -20,357 | 0.42% | 132,476,263 |
| 2021-09-06 | 2021-09-02 | 6.244 | 21,289,698 | -102,438 | 0.42% | 132,927,270 |
| 2021-09-03 | 2021-09-01 | 6.229 | 21,392,136 | -212,822 | 0.42% | 133,241,093 |
| 2021-09-02 | 2021-08-31 | 6.183 | 21,604,958 | -123,452 | 0.43% | 133,579,615 |
| 2021-09-01 | 2021-08-30 | 6.168 | 21,728,410 | -42,057 | 0.43% | 134,012,003 |
| 2021-08-31 | 2021-08-27 | 6.122 | 21,770,467 | -190,431 | 0.43% | 133,276,790 |
| 2021-08-30 | 2021-08-26 | 6.137 | 21,960,898 | +38,086 | 0.43% | 134,777,026 |
| 2021-08-27 | 2021-08-25 | 6.152 | 21,922,812 | -92,589 | 0.43% | 134,877,141 |
| 2021-08-26 | 2021-08-24 | 6.137 | 22,015,401 | +50,563 | 0.43% | 135,111,518 |
| 2021-08-25 | 2021-08-23 | 6.183 | 21,964,838 | -30,994 | 0.43% | 135,804,689 |
| 2021-08-24 | 2021-08-20 | 6.137 | 21,995,832 | +130,675 | 0.43% | 134,991,420 |
| 2021-08-23 | 2021-08-19 | 6.198 | 21,865,157 | +22,983 | 0.43% | 135,521,355 |
| 2021-08-20 | 2021-08-18 | 6.435 | 21,842,174 | +409,695 | 0.43% | 140,560,242 |
| 2021-08-19 | 2021-08-17 | 6.435 | 21,432,479 | +775,303 | 0.42% | 137,923,744 |
| 2021-08-18 | 2021-08-16 | 6.466 | 20,657,176 | -5,134 | 0.42% | 133,578,212 |
| 2021-08-17 | 2021-08-13 | 6.451 | 20,662,310 | +10,268 | 0.42% | 133,289,456 |
| 2021-08-16 | 2021-08-12 | 6.435 | 20,652,042 | +62,381 | 0.42% | 132,901,423 |
| 2021-08-13 | 2021-08-11 | 6.451 | 20,589,661 | -2,567 | 0.42% | 132,820,808 |
| 2021-08-12 | 2021-08-10 | 6.466 | 20,592,228 | +155,951 | 0.42% | 133,158,231 |
| 2021-08-11 | 2021-08-09 | 6.498 | 20,436,277 | +149,553 | 0.41% | 132,786,651 |
| 2021-08-10 | 2021-08-06 | 6.544 | 20,286,724 | +122,014 | 0.41% | 132,763,225 |
| 2021-08-09 | 2021-08-05 | 6.513 | 20,164,710 | +632,149 | 0.41% | 131,336,320 |
| 2021-08-06 | 2021-08-04 | 6.513 | 19,532,561 | +84,682 | 0.39% | 127,219,022 |
| 2021-08-05 | 2021-08-03 | 6.482 | 19,447,879 | +80,864 | 0.39% | 126,061,408 |
| 2021-08-04 | 2021-08-02 | 6.482 | 19,367,015 | +82,147 | 0.39% | 125,537,247 |
| 2021-08-03 | 2021-07-30 | 6.342 | 19,284,868 | +299,068 | 0.39% | 122,300,339 |
| 2021-08-02 | 2021-07-29 | 6.451 | 18,985,800 | +199,592 | 0.38% | 122,474,542 |
| 2021-07-30 | 2021-07-28 | 6.373 | 18,786,208 | +86,489 | 0.38% | 119,723,393 |
| 2021-07-29 | 2021-07-27 | 6.435 | 18,699,719 | -463,362 | 0.38% | 120,337,702 |
| 2021-07-28 | 2021-07-26 | 6.544 | 19,163,081 | +103,390 | 0.39% | 125,409,722 |
| 2021-07-27 | 2021-07-23 | 6.435 | 19,059,691 | +74,446 | 0.38% | 122,654,218 |
| 2021-07-26 | 2021-07-22 | 6.435 | 18,985,245 | -30,805 | 0.38% | 122,175,138 |
| 2021-07-23 | 2021-07-21 | 6.389 | 19,016,050 | +16,045 | 0.38% | 121,484,466 |
| 2021-07-22 | 2021-07-20 | 6.357 | 19,000,005 | -25,030 | 0.38% | 120,789,855 |
| 2021-07-21 | 2021-07-19 | 6.311 | 19,025,035 | +50,059 | 0.38% | 120,059,649 |
| 2021-07-20 | 2021-07-16 | 6.357 | 18,974,976 | -316,396 | 0.38% | 120,630,736 |
| 2021-07-19 | 2021-07-15 | 6.311 | 19,291,372 | +176,343 | 0.39% | 121,740,399 |
| 2021-07-16 | 2021-07-14 | 6.295 | 19,115,029 | +86,110 | 0.39% | 120,329,720 |
| 2021-07-15 | 2021-07-13 | 6.264 | 19,028,919 | +241,308 | 0.38% | 119,194,647 |
| 2021-07-14 | 2021-07-12 | 6.311 | 18,787,611 | +98,293 | 0.38% | 118,561,358 |
| 2021-07-13 | 2021-07-09 | 6.311 | 18,689,318 | +345,276 | 0.38% | 117,941,068 |
| 2021-07-12 | 2021-07-08 | 6.326 | 18,344,042 | -1,244,734 | 0.37% | 116,047,997 |
| 2021-07-09 | 2021-07-07 | 6.373 | 19,588,776 | +53,910 | 0.39% | 124,838,111 |
| 2021-07-08 | 2021-07-06 | 6.342 | 19,534,866 | +43,640 | 0.39% | 123,885,771 |
| 2021-07-07 | 2021-07-05 | 6.389 | 19,491,226 | +4,493 | 0.39% | 124,520,138 |
| 2021-07-06 | 2021-07-02 | 6.373 | 19,486,733 | +68,156 | 0.39% | 124,187,797 |
| 2021-07-05 | 2021-06-30 | 6.342 | 19,418,577 | +174,563 | 0.39% | 123,148,292 |
| 2021-07-02 | 2021-06-29 | 6.373 | 19,244,014 | -1,421,533 | 0.39% | 122,640,963 |
| 2021-06-30 | 2021-06-28 | 6.404 | 20,665,547 | -111,148 | 0.42% | 132,344,320 |
| 2021-06-29 | 2021-06-25 | 6.420 | 20,776,695 | -281,098 | 0.42% | 133,379,861 |
| 2021-06-28 | 2021-06-24 | 6.389 | 21,057,793 | +235,143 | 0.42% | 134,528,187 |
| 2021-06-25 | 2021-06-23 | 6.404 | 20,822,650 | +388,255 | 0.42% | 133,350,424 |
| 2021-06-24 | 2021-06-22 | 6.373 | 20,434,395 | +204,085 | 0.41% | 130,227,191 |
| 2021-06-23 | 2021-06-21 | 6.357 | 20,230,310 | +16,686 | 0.41% | 128,611,345 |
| 2021-06-22 | 2021-06-18 | 6.342 | 20,213,624 | +81,768 | 0.41% | 128,190,303 |
| 2021-06-21 | 2021-06-17 | 6.389 | 20,131,856 | +592,359 | 0.41% | 128,612,818 |
| 2021-06-18 | 2021-06-16 | 6.404 | 19,539,497 | +270,830 | 0.39% | 125,132,979 |
| 2021-06-17 | 2021-06-15 | 6.466 | 19,268,667 | +283,023 | 0.39% | 124,599,514 |
| 2021-06-16 | 2021-06-11 | 6.482 | 18,985,644 | -180,339 | 0.38% | 123,065,195 |
| 2021-06-15 | 2021-06-10 | 6.466 | 19,165,983 | -243,233 | 0.39% | 123,935,515 |
| 2021-06-11 | 2021-06-09 | 6.451 | 19,409,216 | +1,556,923 | 0.39% | 125,205,935 |
| 2021-06-10 | 2021-06-08 | 6.513 | 17,852,293 | +118,087 | 0.36% | 116,275,139 |
| 2021-06-09 | 2021-06-07 | 6.544 | 17,734,206 | +1,515,233 | 0.36% | 116,058,678 |
| 2021-06-08 | 2021-06-04 | 6.482 | 16,218,973 | +449,243 | 0.33% | 105,131,597 |
| 2021-06-07 | 2021-06-03 | 6.513 | 15,769,730 | +339,499 | 0.32% | 102,711,038 |
| 2021-06-04 | 2021-06-02 | 6.544 | 15,430,231 | +314,471 | 0.31% | 100,980,682 |
| 2021-06-03 | 2021-06-01 | 6.576 | 15,115,760 | +105,251 | 0.30% | 99,393,737 |
| 2021-06-02 | 2021-05-31 | 6.591 | 15,010,509 | +264,351 | 0.30% | 98,935,549 |
| 2021-06-01 | 2021-05-28 | 6.685 | 14,746,158 | +186,236 | 0.30% | 98,571,816 |
| 2021-05-31 | 2021-05-27 | 6.653 | 14,559,922 | +5,396,694 | 0.29% | 96,873,168 |
| 2021-05-28 | 2021-05-26 | 6.576 | 9,163,228 | +542,300 | 0.18% | 60,252,840 |
| 2021-05-27 | 2021-05-25 | 6.653 | 8,620,928 | +479,973 | 0.17% | 57,358,591 |
| 2021-05-26 | 2021-05-24 | 6.700 | 8,140,955 | +200,500 | 0.16% | 54,545,684 |
| 2021-05-25 | 2021-05-21 | 6.747 | 7,940,455 | +94,982 | 0.16% | 53,573,481 |
| 2021-05-24 | 2021-05-20 | 6.809 | 7,845,473 | +100,117 | 0.16% | 53,421,632 |
| 2021-05-21 | 2021-05-18 | 6.825 | 7,745,356 | +485,825 | 0.16% | 52,860,598 |
| 2021-05-20 | 2021-05-17 | 6.716 | 7,259,531 | +340,520 | 0.15% | 48,753,120 |
| 2021-05-18 | 2021-05-14 | 6.731 | 6,919,011 | +16,687 | 0.14% | 46,574,087 |
| 2021-05-17 | 2021-05-13 | 6.825 | 6,902,324 | -272,755 | 0.14% | 47,107,064 |
| 2021-05-14 | 2021-05-12 | 6.872 | 7,175,079 | +131,564 | 0.14% | 49,303,966 |
| 2021-05-13 | 2021-05-11 | 6.825 | 7,043,515 | +100,759 | 0.14% | 48,070,666 |
| 2021-05-12 | 2021-05-10 | 7.623 | 6,942,756 | +174,755 | 0.14% | 52,921,497 |
| 2021-05-11 | 2021-05-07 | 7.541 | 6,768,001 | +960,044 | 0.14% | 51,034,693 |
| 2021-05-10 | 2021-05-06 | 7.606 | 5,807,957 | +356,869 | 0.12% | 44,176,229 |
| 2021-05-07 | 2021-05-05 | 7.524 | 5,451,088 | +17,341 | 0.12% | 41,015,040 |
| 2021-05-06 | 2021-05-04 | 7.475 | 5,433,747 | +114,585 | 0.12% | 40,617,344 |
| 2021-05-05 | 2021-05-03 | 7.442 | 5,319,162 | -100,045 | 0.11% | 39,586,430 |
| 2021-05-04 | 2021-04-30 | 7.377 | 5,419,207 | +450,676 | 0.11% | 39,975,649 |
| 2021-05-03 | 2021-04-29 | 7.459 | 4,968,531 | -3,576 | 0.11% | 37,058,400 |
| 2021-04-30 | 2021-04-28 | 7.409 | 4,972,107 | +458,942 | 0.11% | 36,840,555 |
| 2021-04-29 | 2021-04-27 | 7.508 | 4,513,165 | +3,660 | 0.10% | 33,883,944 |
| 2021-04-28 | 2021-04-26 | 7.475 | 4,509,505 | -11,618 | 0.10% | 33,708,621 |
| 2021-04-27 | 2021-04-23 | 7.442 | 4,521,123 | +151,654 | 0.10% | 33,647,240 |
| 2021-04-26 | 2021-04-22 | 7.491 | 4,369,469 | +58,563 | 0.09% | 32,733,476 |
| 2021-04-23 | 2021-04-21 | 7.508 | 4,310,906 | -59,783 | 0.09% | 32,365,424 |
| 2021-04-22 | 2021-04-20 | 7.508 | 4,370,689 | +35,382 | 0.09% | 32,814,262 |
| 2021-04-21 | 2021-04-19 | 7.508 | 4,335,307 | -21,961 | 0.09% | 32,548,621 |
| 2021-04-20 | 2021-04-16 | 7.426 | 4,357,268 | +6,100 | 0.09% | 32,356,366 |
| 2021-04-19 | 2021-04-15 | 7.393 | 4,351,168 | +610 | 0.09% | 32,168,415 |
| 2021-04-16 | 2021-04-14 | 7.426 | 4,350,558 | -109,196 | 0.09% | 32,306,539 |
| 2021-04-15 | 2021-04-13 | 7.311 | 4,459,754 | -258,653 | 0.09% | 32,605,662 |
| 2021-04-14 | 2021-04-12 | 7.360 | 4,718,407 | +101,875 | 0.10% | 34,728,738 |
| 2021-04-13 | 2021-04-09 | 7.344 | 4,616,532 | -45,935 | 0.10% | 33,903,234 |
| 2021-04-12 | 2021-04-08 | 7.246 | 4,662,467 | +11,591 | 0.10% | 33,781,996 |
| 2021-04-09 | 2021-04-07 | 7.229 | 4,650,876 | +53,482 | 0.10% | 33,621,773 |
| 2021-04-08 | 2021-04-01 | 7.229 | 4,597,394 | +6,100 | 0.10% | 33,235,145 |
| 2021-04-07 | 2021-03-31 | 7.180 | 4,591,294 | +109,806 | 0.10% | 32,965,258 |
| 2021-04-01 | 2021-03-30 | 7.344 | 4,481,488 | -90,084 | 0.10% | 32,911,488 |
| 2021-03-31 | 2021-03-29 | 7.213 | 4,571,572 | +57,952 | 0.10% | 32,973,535 |
| 2021-03-30 | 2021-03-26 | 7.213 | 4,513,620 | -74,729 | 0.10% | 32,555,542 |
| 2021-03-29 | 2021-03-25 | 7.098 | 4,588,349 | +159,828 | 0.10% | 32,568,039 |
| 2021-03-26 | 2021-03-24 | 7.164 | 4,428,521 | +127,009 | 0.09% | 31,723,961 |
| 2021-03-25 | 2021-03-23 | 7.213 | 4,301,512 | +108,830 | 0.09% | 31,025,664 |
| 2021-03-24 | 2021-03-22 | 7.246 | 4,192,682 | +151,449 | 0.09% | 30,378,159 |
| 2021-03-23 | 2021-03-19 | 7.262 | 4,041,233 | +125,667 | 0.09% | 29,347,079 |
| 2021-03-22 | 2021-03-18 | 7.393 | 3,915,566 | +77,771 | 0.08% | 28,947,986 |
| 2021-03-19 | 2021-03-17 | 7.327 | 3,837,795 | -21,351 | 0.08% | 28,121,376 |
| 2021-03-18 | 2021-03-16 | 7.246 | 3,859,146 | +123,227 | 0.08% | 27,961,518 |
| 2021-03-17 | 2021-03-15 | 7.262 | 3,735,919 | +101,875 | 0.08% | 27,129,916 |
| 2021-03-16 | 2021-03-12 | 7.327 | 3,634,044 | -75,034 | 0.08% | 26,628,394 |
| 2021-03-15 | 2021-03-11 | 7.295 | 3,709,078 | +143,968 | 0.08% | 27,056,601 |
| 2021-03-12 | 2021-03-10 | 7.360 | 3,565,110 | -21,351 | 0.08% | 26,240,164 |
| 2021-03-11 | 2021-03-09 | 7.278 | 3,586,461 | +41,747 | 0.08% | 26,103,356 |
| 2021-03-10 | 2021-03-08 | 7.262 | 3,544,714 | +48,803 | 0.08% | 25,741,402 |
| 2021-03-09 | 2021-03-05 | 7.327 | 3,495,911 | +31,111 | 0.07% | 25,616,227 |
| 2021-03-08 | 2021-03-04 | 7.344 | 3,464,800 | +60,393 | 0.07% | 25,445,058 |
| 2021-03-05 | 2021-03-03 | 7.409 | 3,404,407 | +20,742 | 0.07% | 25,224,768 |
| 2021-03-04 | 2021-03-02 | 7.360 | 3,383,665 | +160,011 | 0.07% | 24,904,680 |
| 2021-03-03 | 2021-03-01 | 7.442 | 3,223,654 | -161,048 | 0.07% | 23,991,176 |
| 2021-03-02 | 2021-02-26 | 7.295 | 3,384,702 | +65,273 | 0.07% | 24,690,377 |
| 2021-03-01 | 2021-02-25 | 7.475 | 3,319,429 | +147,140 | 0.07% | 24,812,784 |
| 2021-02-26 | 2021-02-24 | 7.377 | 3,172,289 | -127,253 | 0.07% | 23,400,898 |
| 2021-02-25 | 2021-02-23 | 7.459 | 3,299,542 | -15,082 | 0.07% | 24,610,040 |
| 2021-02-24 | 2021-02-22 | 7.442 | 3,314,624 | +49,908 | 0.07% | 24,668,196 |
| 2021-02-23 | 2021-02-19 | 7.475 | 3,264,716 | -53,145 | 0.07% | 24,403,803 |
| 2021-02-22 | 2021-02-18 | 7.459 | 3,317,861 | +52,636 | 0.07% | 24,746,675 |
| 2021-02-19 | 2021-02-17 | 7.426 | 3,265,225 | -24,096 | 0.07% | 24,247,032 |
| 2021-02-18 | 2021-02-16 | 7.409 | 3,289,321 | +54,053 | 0.07% | 24,372,044 |
| 2021-02-17 | 2021-02-11 | 7.508 | 3,235,268 | -416,148 | 0.07% | 24,289,748 |
| 2021-02-16 | 2021-02-09 | 7.180 | 3,651,416 | +79,914 | 0.08% | 26,216,982 |
| 2021-02-10 | 2021-02-08 | 7.164 | 3,571,502 | -23,792 | 0.08% | 25,584,657 |
| 2021-02-09 | 2021-02-05 | 7.246 | 3,595,294 | +152,875 | 0.08% | 26,049,773 |
| 2021-02-08 | 2021-02-04 | 7.229 | 3,442,419 | -129,022 | 0.07% | 24,885,684 |
| 2021-02-05 | 2021-02-03 | 7.311 | 3,571,441 | +25,011 | 0.08% | 26,111,126 |
| 2021-02-04 | 2021-02-02 | 7.360 | 3,546,430 | +376,725 | 0.08% | 26,102,674 |
| 2021-02-03 | 2021-02-01 | 7.409 | 3,169,705 | -26,841 | 0.07% | 23,485,756 |
| 2021-02-02 | 2021-01-29 | 7.082 | 3,196,546 | +57,343 | 0.07% | 22,636,640 |
| 2021-02-01 | 2021-01-28 | 7.262 | 3,139,203 | +64,474 | 0.07% | 22,796,616 |
| 2021-01-29 | 2021-01-27 | 7.213 | 3,074,729 | -29,892 | 0.07% | 22,177,204 |
| 2021-01-28 | 2021-01-26 | 7.065 | 3,104,621 | +48,803 | 0.07% | 21,934,772 |
| 2021-01-27 | 2021-01-25 | 7.131 | 3,055,818 | +67,871 | 0.06% | 21,790,340 |
| 2021-01-26 | 2021-01-22 | 7.180 | 2,987,947 | +9,308 | 0.06% | 21,453,308 |
| 2021-01-25 | 2021-01-21 | 7.147 | 2,978,639 | -17,691 | 0.06% | 21,288,822 |
| 2021-01-22 | 2021-01-20 | 7.262 | 2,996,330 | +54,903 | 0.06% | 21,759,085 |
| 2021-01-21 | 2021-01-19 | 7.262 | 2,941,427 | +43,426 | 0.06% | 21,360,384 |
| 2021-01-20 | 2021-01-18 | 7.278 | 2,898,001 | -25,484 | 0.06% | 21,092,534 |
| 2021-01-19 | 2021-01-15 | 7.278 | 2,923,485 | +38,432 | 0.06% | 21,278,015 |
| 2021-01-18 | 2021-01-14 | 7.311 | 2,885,053 | +43,312 | 0.06% | 21,092,882 |
| 2021-01-15 | 2021-01-13 | 7.409 | 2,841,741 | +61,061 | 0.06% | 21,055,725 |
| 2021-01-14 | 2021-01-12 | 7.442 | 2,780,680 | +7,930 | 0.06% | 20,694,462 |
| 2021-01-13 | 2021-01-11 | 7.327 | 2,772,750 | +54,128 | 0.06% | 20,317,277 |
| 2021-01-12 | 2021-01-08 | 7.377 | 2,718,622 | +67,275 | 0.06% | 20,054,351 |
| 2021-01-11 | 2021-01-07 | 7.459 | 2,651,347 | +53,073 | 0.06% | 19,775,398 |
| 2021-01-08 | 2021-01-06 | 7.491 | 2,598,274 | +96,995 | 0.06% | 19,464,731 |
| 2021-01-07 | 2021-01-05 | 7.623 | 2,501,279 | +36,236 | 0.05% | 19,066,121 |
| 2021-01-06 | 2021-01-04 | 7.541 | 2,465,043 | +46,240 | 0.05% | 18,587,869 |
| 2021-01-05 | 2020-12-31 | 7.655 | 2,418,803 | -33,941 | 0.05% | 18,516,745 |
| 2021-01-04 | 2020-12-29 | 7.639 | 2,452,744 | +3,661 | 0.05% | 18,736,368 |
| 2020-12-30 | 2020-12-28 | 7.623 | 2,449,083 | +2,440 | 0.05% | 18,668,255 |
| 2020-12-29 | 2020-12-24 | 7.688 | 2,446,643 | +40,262 | 0.05% | 18,810,083 |
| 2020-12-28 | 2020-12-22 | 7.655 | 2,406,381 | +21,114 | 0.05% | 18,421,650 |
| 2020-12-23 | 2020-12-21 | 7.754 | 2,385,267 | +18,911 | 0.05% | 18,494,620 |
| 2020-12-22 | 2020-12-18 | 7.836 | 2,366,356 | -6,711 | 0.05% | 18,541,943 |
| 2020-12-21 | 2020-12-17 | 7.852 | 2,373,067 | -29,080 | 0.05% | 18,633,429 |
| 2020-12-18 | 2020-12-16 | 7.819 | 2,402,147 | +610 | 0.05% | 18,783,011 |
| 2020-12-17 | 2020-12-15 | 7.885 | 2,401,537 | -27,351 | 0.05% | 18,935,711 |
| 2020-12-16 | 2020-12-14 | 7.901 | 2,428,888 | -29,281 | 0.05% | 19,191,185 |
| 2020-12-15 | 2020-12-11 | 7.868 | 2,458,169 | -29,224 | 0.05% | 19,341,949 |
| 2020-12-14 | 2020-12-10 | 7.770 | 2,487,393 | +19,835 | 0.05% | 19,327,248 |
| 2020-12-11 | 2020-12-09 | 7.852 | 2,467,558 | -88,039 | 0.05% | 19,375,376 |
| 2020-12-10 | 2020-12-08 | 7.803 | 2,555,597 | -30,501 | 0.05% | 19,940,984 |
| 2020-12-09 | 2020-12-07 | 7.770 | 2,586,098 | -1,015 | 0.05% | 20,094,194 |
| 2020-12-08 | 2020-12-04 | 7.705 | 2,587,113 | +31,721 | 0.05% | 19,932,443 |
| 2020-12-07 | 2020-12-03 | 7.770 | 2,555,392 | -33,588 | 0.05% | 19,855,606 |
| 2020-12-04 | 2020-12-02 | 7.786 | 2,588,980 | -66,493 | 0.05% | 20,159,027 |
| 2020-12-03 | 2020-12-01 | 7.688 | 2,655,473 | +26,636 | 0.06% | 20,415,593 |
| 2020-12-02 | 2020-11-30 | 7.721 | 2,628,837 | +51,243 | 0.06% | 20,296,999 |
| 2020-12-01 | 2020-11-27 | 7.655 | 2,577,594 | +71,953 | 0.05% | 19,732,343 |
| 2020-11-30 | 2020-11-26 | 7.754 | 2,505,641 | +12,200 | 0.05% | 19,427,962 |
| 2020-11-27 | 2020-11-25 | 7.770 | 2,493,441 | +3,596 | 0.05% | 19,374,241 |
| 2020-11-26 | 2020-11-24 | 7.819 | 2,489,845 | +3,050 | 0.05% | 19,468,745 |
| 2020-11-25 | 2020-11-23 | 7.705 | 2,486,795 | +52,520 | 0.05% | 19,159,541 |
| 2020-11-24 | 2020-11-20 | 7.803 | 2,434,275 | +42,207 | 0.05% | 18,994,325 |
| 2020-11-23 | 2020-11-19 | 7.786 | 2,392,068 | -18,301 | 0.05% | 18,625,777 |
| 2020-11-20 | 2020-11-18 | 7.754 | 2,410,369 | +1,960 | 0.05% | 18,689,253 |
| 2020-11-19 | 2020-11-17 | 7.770 | 2,408,409 | +9,760 | 0.05% | 18,713,536 |
| 2020-11-18 | 2020-11-16 | 7.786 | 2,398,649 | -26,918 | 0.05% | 18,677,020 |
| 2020-11-17 | 2020-11-13 | 7.786 | 2,425,567 | -39,594 | 0.05% | 18,886,616 |
| 2020-11-16 | 2020-11-12 | 7.868 | 2,465,161 | -15,746 | 0.05% | 19,396,965 |
| 2020-11-13 | 2020-11-11 | 7.934 | 2,480,907 | -18,295 | 0.05% | 19,683,536 |
| 2020-11-12 | 2020-11-10 | 7.737 | 2,499,202 | +21,659 | 0.05% | 19,337,068 |
| 2020-11-11 | 2020-11-09 | 7.639 | 2,477,543 | +23,575 | 0.05% | 18,925,806 |
| 2020-11-10 | 2020-11-06 | 7.705 | 2,453,968 | +698 | 0.05% | 18,906,625 |
| 2020-11-09 | 2020-11-05 | 7.803 | 2,453,270 | -603 | 0.05% | 19,142,540 |
| 2020-11-06 | 2020-11-04 | 7.721 | 2,453,873 | -9,762 | 0.05% | 18,946,119 |
| 2020-11-05 | 2020-11-03 | 7.770 | 2,463,635 | -55,805 | 0.05% | 19,142,646 |
| 2020-11-04 | 2020-11-02 | 7.655 | 2,519,440 | +21,466 | 0.05% | 19,287,155 |
| 2020-11-03 | 2020-10-30 | 7.639 | 2,497,974 | -19,294 | 0.05% | 19,081,877 |
| 2020-11-02 | 2020-10-29 | 7.868 | 2,517,268 | +22,571 | 0.05% | 19,806,966 |
| 2020-10-30 | 2020-10-28 | 7.885 | 2,494,697 | +54,293 | 0.05% | 19,670,262 |
| 2020-10-29 | 2020-10-27 | 7.950 | 2,440,404 | +917,533 | 0.05% | 19,402,189 |
| 2020-10-28 | 2020-10-23 | 7.950 | 1,522,871 | -12,201 | 0.03% | 12,107,434 |
| 2020-10-27 | 2020-10-22 | 7.950 | 1,535,072 | -528,288 | 0.03% | 12,204,437 |
| 2020-10-23 | 2020-10-21 | 8.098 | 2,063,360 | -20,131 | 0.04% | 16,708,952 |
| 2020-10-22 | 2020-10-20 | 8.245 | 2,083,491 | +616,742 | 0.04% | 17,179,356 |
| 2020-10-21 | 2020-10-19 | 8.082 | 1,466,749 | +15,251 | 0.03% | 11,853,592 |
| 2020-10-20 | 2020-10-16 | 8.147 | 1,451,498 | -3,050 | 0.03% | 11,825,516 |
| 2020-10-19 | 2020-10-15 | 7.786 | 1,454,548 | -7,930 | 0.03% | 11,325,801 |
| 2020-10-16 | 2020-10-14 | 7.950 | 1,462,478 | -140,006 | 0.03% | 11,627,286 |
| 2020-10-15 | 2020-10-12 | 7.688 | 1,602,484 | -77,474 | 0.03% | 12,320,088 |
| 2020-10-14 | 2020-10-09 | 7.541 | 1,679,958 | +17,081 | 0.04% | 12,667,868 |
| 2020-10-12 | 2020-10-08 | 7.541 | 1,662,877 | +42,724 | 0.04% | 12,539,067 |
| 2020-10-09 | 2020-10-07 | 7.541 | 1,620,153 | +9,456 | 0.03% | 12,216,903 |
| 2020-10-08 | 2020-10-06 | 7.573 | 1,610,697 | +50,632 | 0.03% | 12,198,406 |
| 2020-10-07 | 2020-10-05 | 7.623 | 1,560,065 | -3,660 | 0.03% | 11,891,672 |
| 2020-10-06 | 2020-09-30 | 7.573 | 1,563,725 | +34,162 | 0.03% | 11,842,670 |
| 2020-10-05 | 2020-09-29 | 7.508 | 1,529,563 | +37,212 | 0.03% | 11,483,654 |
| 2020-09-30 | 2020-09-28 | 7.557 | 1,492,351 | -486,806 | 0.03% | 11,277,665 |
| 2020-09-29 | 2020-09-25 | 7.639 | 1,979,157 | -90,825 | 0.04% | 15,118,664 |
| 2020-09-28 | 2020-09-24 | 7.606 | 2,069,982 | -132,937 | 0.04% | 15,744,607 |
| 2020-09-25 | 2020-09-23 | 7.803 | 2,202,919 | +34,772 | 0.05% | 17,189,084 |
| 2020-09-24 | 2020-09-22 | 7.852 | 2,168,147 | +51,243 | 0.05% | 17,024,388 |
| 2020-09-23 | 2020-09-21 | 7.770 | 2,116,904 | +54,903 | 0.04% | 16,448,518 |
| 2020-09-22 | 2020-09-18 | 7.721 | 2,062,001 | -4,271 | 0.04% | 15,920,512 |
| 2020-09-21 | 2020-09-17 | 7.705 | 2,066,272 | +9,145 | 0.04% | 15,919,617 |
| 2020-09-18 | 2020-09-16 | 7.786 | 2,057,127 | +64,328 | 0.04% | 16,017,767 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,992,799 | -610 | 0.04% | 16,006,886 |
| 2020-09-16 | 2020-09-14 | 8.049 | 1,993,409 | +9,082 | 0.04% | 16,044,462 |
| 2020-09-15 | 2020-09-11 | 7.901 | 1,984,327 | -6,101 | 0.04% | 15,678,610 |
| 2020-09-14 | 2020-09-10 | 7.950 | 1,990,428 | -67,713 | 0.04% | 15,824,700 |
| 2020-09-11 | 2020-09-09 | 7.541 | 2,058,141 | -12,201 | 0.04% | 15,519,589 |
| 2020-09-10 | 2020-09-08 | 7.426 | 2,070,342 | +11,591 | 0.04% | 15,374,024 |
| 2020-09-09 | 2020-09-07 | 7.426 | 2,058,751 | +28,061 | 0.04% | 15,287,951 |
| 2020-09-08 | 2020-09-04 | 7.409 | 2,030,690 | +28,258 | 0.04% | 15,046,287 |
| 2020-09-07 | 2020-09-03 | 7.491 | 2,002,432 | +172,639 | 0.04% | 15,001,036 |
| 2020-09-04 | 2020-09-02 | 8.527 | 1,829,793 | -9,761 | 0.04% | 15,601,967 |
| 2020-09-03 | 2020-09-01 | 8.457 | 1,839,554 | +69,281 | 0.04% | 15,557,153 |
| 2020-09-02 | 2020-08-31 | 8.457 | 1,770,273 | +74,707 | 0.04% | 14,971,242 |
| 2020-09-01 | 2020-08-28 | 8.457 | 1,695,566 | -1,964 | 0.04% | 14,339,443 |
| 2020-08-31 | 2020-08-27 | 8.474 | 1,697,530 | +58,041 | 0.04% | 14,385,592 |
| 2020-08-28 | 2020-08-26 | 8.544 | 1,639,489 | -9,194 | 0.04% | 14,007,844 |
| 2020-08-27 | 2020-08-25 | 8.579 | 1,648,683 | -49,997 | 0.04% | 14,143,777 |
| 2020-08-26 | 2020-08-24 | 8.492 | 1,698,680 | -7,470 | 0.04% | 14,424,896 |
| 2020-08-25 | 2020-08-21 | 8.509 | 1,706,150 | -8,621 | 0.04% | 14,518,020 |
| 2020-08-24 | 2020-08-20 | 8.492 | 1,714,771 | -10,344 | 0.04% | 14,561,538 |
| 2020-08-21 | 2020-08-19 | 8.527 | 1,725,115 | +2,299 | 0.04% | 14,709,416 |
| 2020-08-20 | 2020-08-18 | 8.544 | 1,722,816 | -18,389 | 0.04% | 14,719,793 |
| 2020-08-19 | 2020-08-17 | 8.509 | 1,741,205 | +6,896 | 0.04% | 14,816,311 |
| 2020-08-18 | 2020-08-14 | 8.561 | 1,734,309 | -17,242 | 0.04% | 14,848,169 |
| 2020-08-17 | 2020-08-13 | 8.509 | 1,751,551 | -6,896 | 0.04% | 14,904,347 |
| 2020-08-13 | 2020-08-11 | 8.457 | 1,758,447 | +62,639 | 0.04% | 14,871,229 |
| 2020-08-12 | 2020-08-10 | 8.648 | 1,695,808 | +19,539 | 0.04% | 14,666,091 |
| 2020-08-11 | 2020-08-07 | 8.527 | 1,676,269 | +365,793 | 0.04% | 14,292,925 |
| 2020-08-10 | 2020-08-06 | 7.813 | 1,310,476 | +44,825 | 0.03% | 10,238,981 |
| 2020-08-07 | 2020-08-05 | 7.796 | 1,265,651 | -109,188 | 0.03% | 9,866,731 |
| 2020-08-06 | 2020-08-04 | 7.657 | 1,374,839 | +204,002 | 0.03% | 10,526,544 |
| 2020-08-05 | 2020-08-03 | 7.604 | 1,170,837 | +25,285 | 0.03% | 8,903,468 |
| 2020-08-04 | 2020-07-31 | 7.604 | 1,145,552 | -9,194 | 0.03% | 8,711,191 |
| 2020-08-03 | 2020-07-30 | 7.622 | 1,154,746 | -575 | 0.03% | 8,801,200 |
| 2020-07-31 | 2020-07-29 | 7.604 | 1,155,321 | +24,711 | 0.03% | 8,785,478 |
| 2020-07-29 | 2020-07-27 | 7.657 | 1,130,610 | -22,412 | 0.03% | 8,656,589 |
| 2020-07-28 | 2020-07-24 | 7.587 | 1,153,022 | +56,317 | 0.03% | 8,747,932 |
| 2020-07-27 | 2020-07-23 | 7.639 | 1,096,705 | +8,620 | 0.02% | 8,377,909 |
| 2020-07-24 | 2020-07-22 | 7.691 | 1,088,085 | +9,195 | 0.02% | 8,368,862 |
| 2020-07-23 | 2020-07-21 | 7.744 | 1,078,890 | -21,837 | 0.02% | 8,354,462 |
| 2020-07-22 | 2020-07-20 | 7.587 | 1,100,727 | -575 | 0.02% | 8,351,172 |
| 2020-07-21 | 2020-07-17 | 7.674 | 1,101,302 | -43,100 | 0.02% | 8,451,355 |
| 2020-07-20 | 2020-07-16 | 7.622 | 1,144,402 | -22,987 | 0.03% | 8,722,360 |
| 2020-07-17 | 2020-07-15 | 7.622 | 1,167,389 | -27,010 | 0.03% | 8,897,562 |
| 2020-07-16 | 2020-07-14 | 7.604 | 1,194,399 | -110,336 | 0.03% | 9,082,642 |
| 2020-07-15 | 2020-07-13 | 7.674 | 1,304,735 | -91,948 | 0.03% | 10,012,493 |
| 2020-07-14 | 2020-07-10 | 7.639 | 1,396,683 | -16,665 | 0.03% | 10,669,490 |
| 2020-07-13 | 2020-07-09 | 7.604 | 1,413,348 | +70,110 | 0.03% | 10,747,609 |
| 2020-07-10 | 2020-07-08 | 7.691 | 1,343,238 | +8,045 | 0.03% | 10,331,337 |
| 2020-07-09 | 2020-07-07 | 7.709 | 1,335,193 | +36,779 | 0.03% | 10,292,694 |
| 2020-07-08 | 2020-07-06 | 7.761 | 1,298,414 | -38,503 | 0.03% | 10,076,956 |
| 2020-07-07 | 2020-07-03 | 7.744 | 1,336,917 | -1,149 | 0.03% | 10,352,513 |
| 2020-07-06 | 2020-07-02 | 7.726 | 1,338,066 | +30,457 | 0.03% | 10,338,126 |
| 2020-07-03 | 2020-06-30 | 7.691 | 1,307,609 | -10,344 | 0.03% | 10,057,302 |
| 2020-07-02 | 2020-06-29 | 7.691 | 1,317,953 | +14,942 | 0.03% | 10,136,861 |
| 2020-06-30 | 2020-06-26 | 7.726 | 1,303,011 | +15,516 | 0.03% | 10,067,285 |
| 2020-06-29 | 2020-06-24 | 7.883 | 1,287,495 | +9,602 | 0.03% | 10,149,042 |
| 2020-06-26 | 2020-06-23 | 7.848 | 1,277,893 | -101,717 | 0.03% | 10,028,878 |
| 2020-06-24 | 2020-06-22 | 7.709 | 1,379,610 | -61,489 | 0.03% | 10,635,095 |
| 2020-06-23 | 2020-06-19 | 7.744 | 1,441,099 | +86,200 | 0.03% | 11,159,253 |
| 2020-06-22 | 2020-06-18 | 7.796 | 1,354,899 | -3,448 | 0.03% | 10,562,488 |
| 2020-06-19 | 2020-06-17 | 7.691 | 1,358,347 | +10,919 | 0.03% | 10,447,546 |
| 2020-06-18 | 2020-06-16 | 7.796 | 1,347,428 | -3,448 | 0.03% | 10,504,246 |
| 2020-06-17 | 2020-06-15 | 7.657 | 1,350,876 | +19,539 | 0.03% | 10,343,070 |
| 2020-06-16 | 2020-06-12 | 7.778 | 1,331,337 | +5,746 | 0.03% | 10,355,637 |
| 2020-06-15 | 2020-06-11 | 7.796 | 1,325,591 | -12,642 | 0.03% | 10,334,010 |
| 2020-06-12 | 2020-06-10 | 7.761 | 1,338,233 | -20,689 | 0.03% | 10,385,990 |
| 2020-06-11 | 2020-06-09 | 7.831 | 1,358,922 | -47,122 | 0.03% | 10,641,145 |
| 2020-06-10 | 2020-06-08 | 7.761 | 1,406,044 | +17,240 | 0.03% | 10,912,269 |
| 2020-06-09 | 2020-06-05 | 7.709 | 1,388,804 | +4,597 | 0.03% | 10,705,969 |
| 2020-06-08 | 2020-06-04 | 7.865 | 1,384,207 | -32,182 | 0.03% | 10,887,315 |
| 2020-06-05 | 2020-06-03 | 7.726 | 1,416,389 | -54,593 | 0.03% | 10,943,263 |
| 2020-06-04 | 2020-06-02 | 7.622 | 1,470,982 | +40,801 | 0.03% | 11,211,476 |
| 2020-06-03 | 2020-06-01 | 7.535 | 1,430,181 | -3,448 | 0.03% | 10,776,065 |
| 2020-06-02 | 2020-05-29 | 7.396 | 1,433,629 | +339 | 0.03% | 10,602,469 |
| 2020-06-01 | 2020-05-28 | 7.378 | 1,433,290 | +33,906 | 0.03% | 10,575,021 |
| 2020-05-29 | 2020-05-27 | 7.500 | 1,399,384 | -17,240 | 0.03% | 10,495,315 |
| 2020-05-28 | 2020-05-26 | 7.448 | 1,416,624 | +33,905 | 0.03% | 10,550,661 |
| 2020-05-27 | 2020-05-25 | 7.396 | 1,382,719 | -22,986 | 0.03% | 10,225,962 |
| 2020-05-26 | 2020-05-22 | 7.361 | 1,405,705 | +13,907 | 0.03% | 10,347,034 |
| 2020-05-25 | 2020-05-21 | 7.639 | 1,391,798 | +22,986 | 0.03% | 10,632,173 |
| 2020-05-22 | 2020-05-20 | 7.778 | 1,368,812 | -12,809 | 0.03% | 10,647,132 |
| 2020-05-21 | 2020-05-19 | 7.761 | 1,381,621 | +28,734 | 0.03% | 10,722,723 |
| 2020-05-20 | 2020-05-18 | 7.796 | 1,352,887 | -4,598 | 0.03% | 10,546,803 |
| 2020-05-19 | 2020-05-15 | 7.709 | 1,357,485 | +57,467 | 0.03% | 10,464,538 |
| 2020-05-18 | 2020-05-14 | 7.744 | 1,300,018 | -19,945 | 0.03% | 10,066,782 |
| 2020-05-15 | 2020-05-13 | 7.865 | 1,319,963 | -12,255 | 0.03% | 10,382,011 |
| 2020-05-14 | 2020-05-12 | 7.865 | 1,332,218 | +67,811 | 0.03% | 10,478,402 |
| 2020-05-13 | 2020-05-11 | 8.721 | 1,264,407 | +682 | 0.03% | 11,026,790 |
| 2020-05-12 | 2020-05-08 | 8.703 | 1,263,725 | +75,334 | 0.03% | 10,997,738 |
| 2020-05-11 | 2020-05-07 | 8.684 | 1,188,391 | -547 | 0.03% | 10,320,406 |
| 2020-05-08 | 2020-05-06 | 8.666 | 1,188,938 | -21,879 | 0.03% | 10,303,420 |
| 2020-05-07 | 2020-05-05 | 8.593 | 1,210,817 | +10,392 | 0.03% | 10,404,476 |
| 2020-05-06 | 2020-05-04 | 8.593 | 1,200,425 | -181,694 | 0.03% | 10,315,178 |
| 2020-05-05 | 2020-04-29 | 8.684 | 1,382,119 | +37,193 | 0.03% | 12,002,809 |
| 2020-05-04 | 2020-04-28 | 8.666 | 1,344,926 | +92,437 | 0.03% | 11,655,222 |
| 2020-04-29 | 2020-04-27 | 8.593 | 1,252,489 | -31,909 | 0.03% | 10,762,561 |
| 2020-04-28 | 2020-04-24 | 8.502 | 1,284,398 | +17,503 | 0.03% | 10,919,340 |
| 2020-04-27 | 2020-04-23 | 8.630 | 1,266,895 | -140,022 | 0.03% | 10,932,675 |
| 2020-04-24 | 2020-04-22 | 8.593 | 1,406,917 | -6,564 | 0.03% | 12,089,551 |
| 2020-04-23 | 2020-04-21 | 8.465 | 1,413,481 | -15,702 | 0.03% | 11,965,058 |
| 2020-04-22 | 2020-04-20 | 8.575 | 1,429,183 | +11,486 | 0.03% | 12,254,752 |
| 2020-04-21 | 2020-04-17 | 8.593 | 1,417,697 | -12,580 | 0.03% | 12,182,183 |
| 2020-04-20 | 2020-04-16 | 8.483 | 1,430,277 | -14,768 | 0.03% | 12,133,385 |
| 2020-04-17 | 2020-04-15 | 8.374 | 1,445,045 | -2,735 | 0.03% | 12,100,148 |
| 2020-04-16 | 2020-04-14 | 8.447 | 1,447,780 | +76,028 | 0.03% | 12,228,928 |
| 2020-04-15 | 2020-04-09 | 8.282 | 1,371,752 | +20,784 | 0.03% | 11,361,028 |
| 2020-04-14 | 2020-04-08 | 8.282 | 1,350,968 | -16,956 | 0.03% | 11,188,892 |
| 2020-04-09 | 2020-04-07 | 8.246 | 1,367,924 | +33,912 | 0.03% | 11,279,305 |
| 2020-04-08 | 2020-04-06 | 8.227 | 1,334,012 | -4,376 | 0.03% | 10,975,292 |
| 2020-04-07 | 2020-04-03 | 8.044 | 1,338,388 | +43,757 | 0.03% | 10,766,599 |
| 2020-04-06 | 2020-04-02 | 7.825 | 1,294,631 | +14,221 | 0.03% | 10,130,564 |
| 2020-04-03 | 2020-04-01 | 7.715 | 1,280,410 | +16,956 | 0.03% | 9,878,826 |
| 2020-04-02 | 2020-03-31 | 7.807 | 1,263,454 | +61,806 | 0.03% | 9,863,502 |
| 2020-04-01 | 2020-03-30 | 7.642 | 1,201,648 | +2,188 | 0.03% | 9,183,271 |
| 2020-03-31 | 2020-03-27 | 7.734 | 1,199,460 | +39,928 | 0.03% | 9,276,197 |
| 2020-03-30 | 2020-03-26 | 7.624 | 1,159,532 | +92,984 | 0.03% | 8,840,211 |
| 2020-03-27 | 2020-03-25 | 7.551 | 1,066,548 | +129,082 | 0.03% | 8,053,308 |
| 2020-03-26 | 2020-03-24 | 7.405 | 937,466 | +164,089 | 0.02% | 6,941,517 |
| 2020-03-25 | 2020-03-23 | 7.167 | 773,377 | +20,784 | 0.02% | 5,542,697 |
| 2020-03-24 | 2020-03-20 | 7.350 | 752,593 | +66,729 | 0.02% | 5,531,336 |
| 2020-03-23 | 2020-03-19 | 7.313 | 685,864 | +38,288 | 0.02% | 5,015,819 |
| 2020-03-20 | 2020-03-18 | 7.825 | 647,576 | +20,655 | 0.02% | 5,067,320 |
| 2020-03-19 | 2020-03-17 | 7.990 | 626,921 | +15,862 | 0.01% | 5,008,851 |
| 2020-03-18 | 2020-03-16 | 8.044 | 611,059 | -282,013 | 0.01% | 4,915,635 |
| 2020-03-17 | 2020-03-13 | 8.246 | 893,072 | +32,271 | 0.02% | 7,363,882 |
| 2020-03-16 | 2020-03-12 | 8.355 | 860,801 | +44,303 | 0.02% | 7,192,217 |
| 2020-03-13 | 2020-03-11 | 8.520 | 816,498 | -6,434 | 0.02% | 6,956,405 |
| 2020-03-12 | 2020-03-10 | 8.538 | 822,932 | -2,735 | 0.02% | 7,026,267 |
| 2020-03-11 | 2020-03-09 | 8.502 | 825,667 | +28,637 | 0.02% | 7,019,428 |
| 2020-03-10 | 2020-03-06 | 8.630 | 797,030 | -25,160 | 0.02% | 6,877,974 |
| 2020-03-09 | 2020-03-05 | 8.593 | 822,190 | +24,067 | 0.02% | 7,065,028 |
| 2020-03-06 | 2020-03-04 | 8.502 | 798,123 | +16,955 | 0.02% | 6,785,262 |
| 2020-03-05 | 2020-03-03 | 8.520 | 781,168 | +16,409 | 0.02% | 6,655,400 |
| 2020-03-04 | 2020-03-02 | 8.538 | 764,759 | +14,221 | 0.02% | 6,529,581 |
| 2020-03-03 | 2020-02-28 | 8.575 | 750,538 | +26,801 | 0.02% | 6,435,605 |
| 2020-03-02 | 2020-02-27 | 8.739 | 723,737 | +8,752 | 0.02% | 6,324,883 |
| 2020-02-28 | 2020-02-26 | 8.739 | 714,985 | +11,426 | 0.02% | 6,248,398 |
| 2020-02-27 | 2020-02-25 | 8.739 | 703,559 | +5,469 | 0.02% | 6,148,544 |
| 2020-02-26 | 2020-02-24 | 8.812 | 698,090 | -144,884 | 0.02% | 6,151,801 |
| 2020-02-25 | 2020-02-21 | 8.812 | 842,974 | -123,066 | 0.02% | 7,428,567 |
| 2020-02-24 | 2020-02-20 | 8.776 | 966,040 | -85,873 | 0.02% | 8,477,742 |
| 2020-02-21 | 2020-02-19 | 8.776 | 1,051,913 | -108,845 | 0.02% | 9,231,343 |
| 2020-02-20 | 2020-02-18 | 8.757 | 1,160,758 | -60,166 | 0.03% | 10,165,319 |
| 2020-02-19 | 2020-02-17 | 8.739 | 1,220,924 | -31,177 | 0.03% | 10,669,900 |
| 2020-02-18 | 2020-02-14 | 8.757 | 1,252,101 | -183,232 | 0.03% | 10,965,254 |
| 2020-02-17 | 2020-02-13 | 8.776 | 1,435,333 | +547 | 0.03% | 12,596,148 |
| 2020-02-14 | 2020-02-12 | 8.757 | 1,434,786 | -23,295 | 0.03% | 12,565,115 |
| 2020-02-13 | 2020-02-11 | 8.721 | 1,458,081 | -14,221 | 0.03% | 12,715,805 |
| 2020-02-12 | 2020-02-10 | 8.666 | 1,472,302 | +3,829 | 0.03% | 12,759,072 |
| 2020-02-11 | 2020-02-07 | 8.648 | 1,468,473 | -2,188 | 0.03% | 12,699,041 |
| 2020-02-10 | 2020-02-06 | 8.556 | 1,470,661 | -8,204 | 0.03% | 12,583,523 |
| 2020-02-07 | 2020-02-05 | 8.447 | 1,478,865 | -4,376 | 0.04% | 12,491,493 |
| 2020-02-06 | 2020-02-04 | 8.392 | 1,483,241 | +13,127 | 0.04% | 12,447,102 |
| 2020-02-05 | 2020-02-03 | 8.392 | 1,470,114 | +9,298 | 0.03% | 12,336,942 |
| 2020-02-04 | 2020-01-31 | 8.392 | 1,460,816 | +16,395 | 0.03% | 12,258,915 |
| 2020-02-03 | 2020-01-30 | 8.483 | 1,444,421 | -24,066 | 0.03% | 12,253,372 |
| 2020-01-30 | 2020-01-24 | 8.630 | 1,468,487 | -12,033 | 0.03% | 12,672,314 |
| 2020-01-29 | 2020-01-22 | 8.684 | 1,480,520 | +8,751 | 0.04% | 12,857,358 |
| 2020-01-23 | 2020-01-21 | 8.630 | 1,471,769 | +1,641 | 0.03% | 12,700,636 |
| 2020-01-22 | 2020-01-20 | 8.703 | 1,470,128 | +306,298 | 0.03% | 12,793,988 |
| 2020-01-21 | 2020-01-17 | 8.684 | 1,163,830 | +73,293 | 0.03% | 10,107,110 |
| 2020-01-17 | 2020-01-15 | 8.684 | 1,090,537 | -60,713 | 0.03% | 9,470,608 |
| 2020-01-16 | 2020-01-14 | 8.666 | 1,151,250 | -64,650 | 0.03% | 9,976,813 |
| 2020-01-15 | 2020-01-13 | 8.611 | 1,215,900 | -5,470 | 0.03% | 10,470,384 |
| 2020-01-14 | 2020-01-10 | 8.666 | 1,221,370 | -11,486 | 0.03% | 10,584,477 |
| 2020-01-13 | 2020-01-09 | 8.630 | 1,232,856 | -18,050 | 0.03% | 10,638,936 |
| 2020-01-09 | 2020-01-07 | 8.538 | 1,250,906 | -8,751 | 0.03% | 10,680,348 |
| 2020-01-08 | 2020-01-06 | 8.520 | 1,259,657 | -31,177 | 0.03% | 10,732,034 |
| 2020-01-07 | 2020-01-03 | 8.465 | 1,290,834 | -8,751 | 0.03% | 10,926,856 |
| 2020-01-06 | 2020-01-02 | 8.428 | 1,299,585 | +6,563 | 0.03% | 10,953,413 |
| 2020-01-03 | 2019-12-31 | 8.428 | 1,293,022 | +80,950 | 0.03% | 10,898,097 |
| 2020-01-02 | 2019-12-27 | 8.630 | 1,212,072 | -131,276 | 0.03% | 10,459,580 |
| 2019-12-30 | 2019-12-24 | 8.611 | 1,343,348 | +125,254 | 0.03% | 11,567,867 |
| 2019-12-27 | 2019-12-20 | 8.483 | 1,218,094 | +114,315 | 0.03% | 10,333,385 |
| 2019-12-23 | 2019-12-19 | 8.520 | 1,103,779 | +547 | 0.03% | 9,403,984 |
| 2019-12-20 | 2019-12-18 | 8.538 | 1,103,232 | +1,094 | 0.03% | 9,419,494 |
| 2019-12-19 | 2019-12-17 | 8.502 | 1,102,138 | +8,204 | 0.03% | 9,369,853 |
| 2019-12-18 | 2019-12-16 | 8.483 | 1,093,934 | +132,365 | 0.03% | 9,280,106 |
| 2019-12-17 | 2019-12-13 | 8.428 | 961,569 | +10,392 | 0.02% | 8,104,481 |
| 2019-12-16 | 2019-12-12 | 8.465 | 951,177 | -3,829 | 0.02% | 8,051,674 |
| 2019-12-13 | 2019-12-11 | 8.410 | 955,006 | +23,520 | 0.02% | 8,031,705 |
| 2019-12-12 | 2019-12-10 | 8.447 | 931,486 | +6,563 | 0.02% | 7,867,960 |
| 2019-12-11 | 2019-12-09 | 8.483 | 924,923 | +59,068 | 0.02% | 7,846,345 |
| 2019-12-10 | 2019-12-06 | 8.538 | 865,855 | +88,608 | 0.02% | 7,392,748 |
| 2019-12-09 | 2019-12-05 | 8.538 | 777,247 | -4,923 | 0.02% | 6,636,205 |
| 2019-12-06 | 2019-12-04 | 8.502 | 782,170 | +4,923 | 0.02% | 6,649,637 |
| 2019-12-05 | 2019-12-03 | 8.630 | 777,247 | -5,470 | 0.02% | 6,707,256 |
| 2019-12-04 | 2019-12-02 | 8.556 | 782,717 | -20,237 | 0.02% | 6,697,218 |
| 2019-12-03 | 2019-11-29 | 8.630 | 802,954 | -7,111 | 0.02% | 6,929,095 |
| 2019-12-02 | 2019-11-28 | 8.611 | 810,065 | -6,016 | 0.02% | 6,975,649 |
| 2019-11-29 | 2019-11-27 | 8.593 | 816,081 | +1,094 | 0.02% | 7,012,534 |
| 2019-11-28 | 2019-11-26 | 8.703 | 814,987 | -370,293 | 0.02% | 7,092,535 |
| 2019-11-27 | 2019-11-25 | 8.520 | 1,185,280 | -1,096 | 0.03% | 10,098,357 |
| 2019-11-26 | 2019-11-22 | 8.392 | 1,186,376 | +19,144 | 0.03% | 9,955,862 |
| 2019-11-25 | 2019-11-21 | 8.392 | 1,167,232 | +5,469 | 0.03% | 9,795,209 |
| 2019-11-22 | 2019-11-20 | 8.483 | 1,161,763 | -19,143 | 0.03% | 9,855,516 |
| 2019-11-21 | 2019-11-19 | 8.465 | 1,180,906 | -45,945 | 0.03% | 9,996,320 |
| 2019-11-20 | 2019-11-18 | 8.355 | 1,226,851 | +6,017 | 0.03% | 10,250,661 |
| 2019-11-19 | 2019-11-15 | 8.337 | 1,220,834 | +8,751 | 0.03% | 10,178,067 |
| 2019-11-18 | 2019-11-14 | 8.355 | 1,212,083 | -19,144 | 0.03% | 10,127,270 |
| 2019-11-15 | 2019-11-13 | 8.538 | 1,231,227 | +5,470 | 0.03% | 10,512,327 |
| 2019-11-14 | 2019-11-12 | 8.630 | 1,225,757 | -547 | 0.03% | 10,577,675 |
| 2019-11-13 | 2019-11-11 | 8.593 | 1,226,304 | -1,641 | 0.03% | 10,537,555 |
| 2019-11-12 | 2019-11-08 | 8.630 | 1,227,945 | +307 | 0.03% | 10,596,556 |
| 2019-11-11 | 2019-11-07 | 8.648 | 1,227,638 | -6,016 | 0.03% | 10,616,352 |
| 2019-11-08 | 2019-11-06 | 8.575 | 1,233,654 | -6,017 | 0.03% | 10,578,158 |
| 2019-11-07 | 2019-11-05 | 8.575 | 1,239,671 | -2,188 | 0.03% | 10,629,752 |
| 2019-11-06 | 2019-11-04 | 8.538 | 1,241,859 | -19,143 | 0.03% | 10,603,104 |
| 2019-11-05 | 2019-11-01 | 8.483 | 1,261,002 | -1,641 | 0.03% | 10,697,384 |
| 2019-11-04 | 2019-10-31 | 8.520 | 1,262,643 | -1,641 | 0.03% | 10,757,475 |
| 2019-11-01 | 2019-10-30 | 8.428 | 1,264,284 | -2 | 0.03% | 10,655,882 |
| 2019-10-31 | 2019-10-29 | 8.483 | 1,264,286 | +9,846 | 0.03% | 10,725,243 |
| 2019-10-30 | 2019-10-28 | 8.483 | 1,254,440 | +5,162 | 0.03% | 10,641,717 |
| 2019-10-29 | 2019-10-25 | 8.502 | 1,249,278 | +2,735 | 0.03% | 10,620,767 |
| 2019-10-28 | 2019-10-24 | 8.447 | 1,246,543 | -3,282 | 0.03% | 10,529,144 |
| 2019-10-23 | 2019-10-21 | 8.282 | 1,249,825 | -2,188 | 0.03% | 10,351,213 |
| 2019-10-22 | 2019-10-18 | 8.282 | 1,252,013 | -1,094 | 0.03% | 10,369,334 |
| 2019-10-21 | 2019-10-17 | 8.246 | 1,253,107 | -19,143 | 0.03% | 10,332,574 |
| 2019-10-18 | 2019-10-16 | 8.227 | 1,272,250 | -12,034 | 0.03% | 10,467,159 |
| 2019-10-17 | 2019-10-15 | 8.172 | 1,284,284 | +5,838 | 0.03% | 10,495,725 |
| 2019-10-16 | 2019-10-14 | 8.191 | 1,278,446 | +547 | 0.03% | 10,471,388 |
| 2019-10-15 | 2019-10-11 | 8.209 | 1,277,899 | -22,973 | 0.03% | 10,490,271 |
| 2019-10-14 | 2019-10-10 | 8.136 | 1,300,872 | -8,572 | 0.03% | 10,583,722 |
| 2019-10-11 | 2019-10-09 | 8.172 | 1,309,444 | -24,066 | 0.03% | 10,701,343 |
| 2019-10-10 | 2019-10-08 | 8.081 | 1,333,510 | +46,492 | 0.03% | 10,776,119 |
| 2019-10-09 | 2019-10-04 | 7.990 | 1,287,018 | +1,094 | 0.03% | 10,282,765 |
| 2019-10-08 | 2019-10-03 | 8.044 | 1,285,924 | -8,206 | 0.03% | 10,344,555 |
| 2019-10-04 | 2019-10-02 | 8.044 | 1,294,130 | -4,923 | 0.03% | 10,410,568 |
| 2019-10-02 | 2019-09-27 | 8.044 | 1,299,053 | -7,660 | 0.03% | 10,450,171 |
| 2019-09-30 | 2019-09-26 | 8.026 | 1,306,713 | +3,829 | 0.03% | 10,487,901 |
| 2019-09-27 | 2019-09-25 | 8.026 | 1,302,884 | -1,641 | 0.03% | 10,457,168 |
| 2019-09-26 | 2019-09-24 | 7.990 | 1,304,525 | -3,282 | 0.03% | 10,422,639 |
| 2019-09-25 | 2019-09-23 | 7.990 | 1,307,807 | +2,732 | 0.03% | 10,448,860 |
| 2019-09-24 | 2019-09-20 | 8.026 | 1,305,075 | +1,641 | 0.03% | 10,474,754 |
| 2019-09-23 | 2019-09-19 | 7.971 | 1,303,434 | +547 | 0.03% | 10,390,091 |
| 2019-09-20 | 2019-09-18 | 8.044 | 1,302,887 | +7,111 | 0.03% | 10,481,013 |
| 2019-09-19 | 2019-09-17 | 7.990 | 1,295,776 | -2,735 | 0.03% | 10,352,738 |
| 2019-09-18 | 2019-09-16 | 8.063 | 1,298,511 | +3,829 | 0.03% | 10,469,551 |
| 2019-09-17 | 2019-09-13 | 8.081 | 1,294,682 | -20,785 | 0.03% | 10,462,349 |
| 2019-09-16 | 2019-09-12 | 8.063 | 1,315,467 | -25,707 | 0.03% | 10,606,263 |
| 2019-09-13 | 2019-09-11 | 7.971 | 1,341,174 | +6,017 | 0.03% | 10,690,929 |
| 2019-09-12 | 2019-09-10 | 8.008 | 1,335,157 | -1,641 | 0.03% | 10,691,787 |
| 2019-09-11 | 2019-09-09 | 7.971 | 1,336,798 | -34,459 | 0.03% | 10,656,047 |
| 2019-09-10 | 2019-09-06 | 7.935 | 1,371,257 | -54,149 | 0.03% | 10,880,589 |
| 2019-09-09 | 2019-09-05 | 7.788 | 1,425,406 | +1,641 | 0.03% | 11,101,765 |
| 2019-09-06 | 2019-09-04 | 7.862 | 1,423,765 | -11,486 | 0.03% | 11,193,106 |
| 2019-09-05 | 2019-09-03 | 7.807 | 1,435,251 | -18,050 | 0.03% | 11,204,683 |
| 2019-09-03 | 2019-08-30 | 7.770 | 1,453,301 | +3,281 | 0.03% | 11,292,454 |
| 2019-09-02 | 2019-08-29 | 7.770 | 1,450,020 | +2,734 | 0.03% | 11,266,960 |
| 2019-08-30 | 2019-08-28 | 7.807 | 1,447,286 | +7,658 | 0.03% | 11,298,637 |
| 2019-08-29 | 2019-08-27 | 7.807 | 1,439,628 | +11,486 | 0.03% | 11,238,853 |
| 2019-08-28 | 2019-08-26 | 8.161 | 1,428,142 | +45,398 | 0.03% | 11,655,127 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,382,744 | +47,253 | 0.03% | 11,465,393 |
| 2019-08-26 | 2019-08-22 | 8.292 | 1,335,491 | +1,606 | 0.03% | 11,073,582 |
| 2019-08-23 | 2019-08-21 | 8.273 | 1,333,885 | +5,891 | 0.03% | 11,035,355 |
| 2019-08-22 | 2019-08-20 | 8.254 | 1,327,994 | -13,390 | 0.03% | 10,961,818 |
| 2019-08-21 | 2019-08-19 | 8.161 | 1,341,384 | -11,245 | 0.03% | 10,947,091 |
| 2019-08-20 | 2019-08-16 | 8.012 | 1,352,629 | -6,425 | 0.03% | 10,836,778 |
| 2019-08-16 | 2019-08-14 | 7.956 | 1,359,054 | -14,458 | 0.03% | 10,812,111 |
| 2019-08-15 | 2019-08-13 | 7.974 | 1,373,512 | +2,673 | 0.03% | 10,952,784 |
| 2019-08-14 | 2019-08-12 | 8.198 | 1,370,839 | +536 | 0.03% | 11,238,676 |
| 2019-08-13 | 2019-08-09 | 8.273 | 1,370,303 | +2,677 | 0.03% | 11,336,644 |
| 2019-08-12 | 2019-08-08 | 8.198 | 1,367,626 | +51,941 | 0.03% | 11,212,335 |
| 2019-08-09 | 2019-08-07 | 8.105 | 1,315,685 | +35,341 | 0.03% | 10,663,649 |
| 2019-08-08 | 2019-08-06 | 8.142 | 1,280,344 | -30,522 | 0.03% | 10,425,031 |
| 2019-08-07 | 2019-08-05 | 8.198 | 1,310,866 | -47,123 | 0.03% | 10,746,994 |
| 2019-08-06 | 2019-08-02 | 8.329 | 1,357,989 | -13,922 | 0.03% | 11,310,851 |
| 2019-08-05 | 2019-08-01 | 8.292 | 1,371,911 | +108,160 | 0.03% | 11,375,568 |
| 2019-08-02 | 2019-07-31 | 8.348 | 1,263,751 | +6,425 | 0.03% | 10,549,533 |
| 2019-08-01 | 2019-07-30 | 8.404 | 1,257,326 | +9,103 | 0.03% | 10,566,340 |
| 2019-07-31 | 2019-07-29 | 8.460 | 1,248,223 | +87,282 | 0.03% | 10,559,773 |
| 2019-07-30 | 2019-07-26 | 8.479 | 1,160,941 | -5,355 | 0.03% | 9,843,061 |
| 2019-07-29 | 2019-07-25 | 8.516 | 1,166,296 | -30,836 | 0.03% | 9,932,025 |
| 2019-07-26 | 2019-07-24 | 8.516 | 1,197,132 | +12,316 | 0.03% | 10,194,621 |
| 2019-07-25 | 2019-07-23 | 8.553 | 1,184,816 | +21,954 | 0.03% | 10,133,992 |
| 2019-07-24 | 2019-07-22 | 8.535 | 1,162,862 | +64,257 | 0.03% | 9,924,498 |
| 2019-07-23 | 2019-07-19 | 8.609 | 1,098,605 | +29,451 | 0.03% | 9,458,161 |
| 2019-07-22 | 2019-07-18 | 8.553 | 1,069,154 | +130,230 | 0.03% | 9,144,710 |
| 2019-07-19 | 2019-07-17 | 8.591 | 938,924 | +11,242 | 0.02% | 8,065,893 |
| 2019-07-18 | 2019-07-16 | 8.535 | 927,682 | +10,710 | 0.02% | 7,917,344 |
| 2019-07-17 | 2019-07-15 | 8.497 | 916,972 | +6,420 | 0.02% | 7,791,690 |
| 2019-07-16 | 2019-07-12 | 8.479 | 910,552 | +8,946 | 0.02% | 7,720,133 |
| 2019-07-15 | 2019-07-11 | 8.497 | 901,606 | -22,490 | 0.02% | 7,661,122 |
| 2019-07-12 | 2019-07-10 | 8.441 | 924,096 | -4,289 | 0.02% | 7,800,451 |
| 2019-07-11 | 2019-07-09 | 8.385 | 928,385 | +79,404 | 0.02% | 7,784,642 |
| 2019-07-09 | 2019-07-05 | 8.441 | 848,981 | -2,142 | 0.02% | 7,166,393 |
| 2019-07-08 | 2019-07-04 | 8.441 | 851,123 | -39,625 | 0.02% | 7,184,474 |
| 2019-07-04 | 2019-07-02 | 8.422 | 890,748 | +81,392 | 0.02% | 7,502,320 |
| 2019-07-03 | 2019-06-28 | 8.422 | 809,356 | +36,947 | 0.02% | 6,816,796 |
| 2019-07-02 | 2019-06-27 | 8.479 | 772,409 | +1,607 | 0.02% | 6,548,885 |
| 2019-06-28 | 2019-06-26 | 8.441 | 770,802 | -9,639 | 0.02% | 6,506,470 |
| 2019-06-27 | 2019-06-25 | 8.441 | 780,441 | +1,071 | 0.02% | 6,587,835 |
| 2019-06-26 | 2019-06-24 | 8.460 | 779,370 | +7,497 | 0.02% | 6,593,349 |
| 2019-06-25 | 2019-06-21 | 8.497 | 771,873 | -26,240 | 0.02% | 6,558,755 |
| 2019-06-24 | 2019-06-20 | 8.441 | 798,113 | +3,213 | 0.02% | 6,737,007 |
| 2019-06-21 | 2019-06-19 | 8.460 | 794,900 | +28,335 | 0.02% | 6,724,731 |
| 2019-06-20 | 2019-06-18 | 8.422 | 766,565 | -1,070 | 0.02% | 6,456,389 |
| 2019-06-19 | 2019-06-17 | 8.441 | 767,635 | +2,141 | 0.02% | 6,479,737 |
| 2019-06-18 | 2019-06-14 | 8.516 | 765,494 | -8,567 | 0.02% | 6,518,847 |
| 2019-06-17 | 2019-06-13 | 8.535 | 774,061 | -5,355 | 0.02% | 6,606,259 |
| 2019-06-14 | 2019-06-12 | 8.497 | 779,416 | +3,213 | 0.02% | 6,622,850 |
| 2019-06-13 | 2019-06-11 | 8.535 | 776,203 | +14,993 | 0.02% | 6,624,540 |
| 2019-06-12 | 2019-06-10 | 8.628 | 761,210 | +1,607 | 0.02% | 6,567,660 |
| 2019-06-11 | 2019-06-06 | 8.591 | 759,603 | -91,030 | 0.02% | 6,525,423 |
| 2019-06-10 | 2019-06-05 | 8.404 | 850,633 | +8,139 | 0.02% | 7,148,566 |
| 2019-06-06 | 2019-06-04 | 8.329 | 842,494 | +4,816 | 0.02% | 7,017,232 |
| 2019-06-05 | 2019-06-03 | 8.329 | 837,678 | -8,618 | 0.02% | 6,977,119 |
| 2019-06-04 | 2019-05-31 | 8.329 | 846,296 | +8,568 | 0.02% | 7,048,900 |
| 2019-06-03 | 2019-05-30 | 8.329 | 837,728 | +8,567 | 0.02% | 6,977,536 |
| 2019-05-31 | 2019-05-29 | 8.366 | 829,161 | -201,337 | 0.02% | 6,937,150 |
| 2019-05-30 | 2019-05-28 | 8.385 | 1,030,498 | +11,245 | 0.02% | 8,640,874 |
| 2019-05-29 | 2019-05-27 | 8.479 | 1,019,253 | +2,678 | 0.02% | 8,641,757 |
| 2019-05-28 | 2019-05-24 | 8.460 | 1,016,575 | +2,677 | 0.02% | 8,600,067 |
| 2019-05-27 | 2019-05-23 | 8.497 | 1,013,898 | -3,748 | 0.02% | 8,615,289 |
| 2019-05-24 | 2019-05-22 | 8.516 | 1,017,646 | +3,213 | 0.02% | 8,666,141 |
| 2019-05-23 | 2019-05-21 | 8.479 | 1,014,433 | +4,819 | 0.02% | 8,600,890 |
| 2019-05-22 | 2019-05-20 | 8.516 | 1,009,614 | -4,284 | 0.02% | 8,597,742 |
| 2019-05-21 | 2019-05-17 | 8.572 | 1,013,898 | +224,362 | 0.02% | 8,691,028 |
| 2019-05-20 | 2019-05-16 | 8.591 | 789,536 | -30,522 | 0.02% | 6,782,565 |
| 2019-05-17 | 2019-05-15 | 8.591 | 820,058 | +26,774 | 0.02% | 7,044,766 |
| 2019-05-16 | 2019-05-14 | 8.535 | 793,284 | -155,822 | 0.02% | 6,770,318 |
| 2019-05-15 | 2019-05-10 | 9.364 | 949,106 | +131,723 | 0.02% | 8,887,595 |
| 2019-05-14 | 2019-05-09 | 9.266 | 817,383 | +60,643 | 0.02% | 7,574,054 |
| 2019-05-10 | 2019-05-08 | 9.227 | 756,740 | +5,615 | 0.02% | 6,982,473 |
| 2019-05-09 | 2019-05-07 | 9.286 | 751,125 | -10,719 | 0.02% | 6,974,807 |
| 2019-05-08 | 2019-05-06 | 9.247 | 761,844 | -123,531 | 0.02% | 7,044,492 |
| 2019-05-07 | 2019-05-03 | 9.325 | 885,375 | -2,552 | 0.02% | 8,256,117 |
| 2019-05-06 | 2019-05-02 | 9.345 | 887,927 | -19,908 | 0.02% | 8,297,309 |
| 2019-05-03 | 2019-04-30 | 9.266 | 907,835 | +14,293 | 0.02% | 8,412,202 |
| 2019-05-02 | 2019-04-29 | 9.305 | 893,542 | +8,678 | 0.02% | 8,314,770 |
| 2019-04-30 | 2019-04-26 | 9.266 | 884,864 | +8,167 | 0.02% | 8,199,348 |
| 2019-04-29 | 2019-04-25 | 9.305 | 876,697 | -9,188 | 0.02% | 8,158,020 |
| 2019-04-26 | 2019-04-24 | 9.325 | 885,885 | -13,225 | 0.02% | 8,260,873 |
| 2019-04-25 | 2019-04-23 | 9.325 | 899,110 | +4,037 | 0.02% | 8,384,196 |
| 2019-04-24 | 2019-04-18 | 9.364 | 895,073 | -128,125 | 0.02% | 8,381,621 |
| 2019-04-23 | 2019-04-17 | 9.286 | 1,023,198 | +21,950 | 0.03% | 9,501,227 |
| 2019-04-18 | 2019-04-16 | 9.266 | 1,001,248 | +137,823 | 0.03% | 9,277,788 |
| 2019-04-16 | 2019-04-12 | 9.364 | 863,425 | +3,573 | 0.02% | 8,085,263 |
| 2019-04-15 | 2019-04-11 | 9.286 | 859,852 | +14,803 | 0.02% | 7,984,426 |
| 2019-04-12 | 2019-04-10 | 9.227 | 845,049 | +27,565 | 0.02% | 7,797,304 |
| 2019-04-11 | 2019-04-09 | 9.266 | 817,484 | +9,699 | 0.02% | 7,574,990 |
| 2019-04-10 | 2019-04-08 | 9.286 | 807,785 | +119,446 | 0.02% | 7,500,941 |
| 2019-04-09 | 2019-04-04 | 9.403 | 688,339 | +7,657 | 0.02% | 6,472,697 |
| 2019-04-08 | 2019-04-03 | 9.521 | 680,682 | -511 | 0.02% | 6,480,704 |
| 2019-04-04 | 2019-04-02 | 9.599 | 681,193 | -13,272 | 0.02% | 6,538,948 |
| 2019-04-03 | 2019-04-01 | 9.521 | 694,465 | +5,615 | 0.02% | 6,611,930 |
| 2019-04-02 | 2019-03-29 | 9.560 | 688,850 | -1,531 | 0.02% | 6,585,460 |
| 2019-04-01 | 2019-03-28 | 9.580 | 690,381 | +14,293 | 0.02% | 6,613,622 |
| 2019-03-29 | 2019-03-27 | 9.403 | 676,088 | +1,531 | 0.02% | 6,357,496 |
| 2019-03-28 | 2019-03-26 | 9.462 | 674,557 | -7,147 | 0.02% | 6,382,744 |
| 2019-03-27 | 2019-03-25 | 9.384 | 681,704 | -9,699 | 0.02% | 6,396,951 |
| 2019-03-26 | 2019-03-22 | 9.266 | 691,403 | +42,368 | 0.02% | 6,406,695 |
| 2019-03-25 | 2019-03-21 | 9.247 | 649,035 | +5,105 | 0.02% | 6,001,389 |
| 2019-03-21 | 2019-03-19 | 9.266 | 643,930 | +46,962 | 0.02% | 5,966,800 |
| 2019-03-20 | 2019-03-18 | 9.227 | 596,968 | +62,276 | 0.02% | 5,508,250 |
| 2019-03-19 | 2019-03-15 | 9.207 | 534,692 | +1,020 | 0.01% | 4,923,151 |
| 2019-03-18 | 2019-03-14 | 9.188 | 533,672 | +1,532 | 0.01% | 4,903,305 |
| 2019-03-15 | 2019-03-13 | 9.188 | 532,140 | +23,991 | 0.01% | 4,889,229 |
| 2019-03-14 | 2019-03-12 | 9.227 | 508,149 | -4,594 | 0.01% | 4,688,713 |
| 2019-03-13 | 2019-03-11 | 9.305 | 512,743 | -27,565 | 0.01% | 4,771,281 |
| 2019-03-12 | 2019-03-08 | 9.227 | 540,308 | -1,020 | 0.01% | 4,985,445 |
| 2019-03-11 | 2019-03-07 | 9.247 | 541,328 | -4,084 | 0.01% | 5,005,462 |
| 2019-03-08 | 2019-03-06 | 9.168 | 545,412 | +35,221 | 0.01% | 5,000,486 |
| 2019-03-07 | 2019-03-05 | 9.227 | 510,191 | -1,531 | 0.01% | 4,707,554 |
| 2019-03-06 | 2019-03-04 | 9.266 | 511,722 | +98,007 | 0.01% | 4,741,731 |
| 2019-03-05 | 2019-03-01 | 9.247 | 413,715 | +128,125 | 0.01% | 3,825,471 |
| 2019-03-04 | 2019-02-28 | 9.247 | 285,590 | -1,532 | 0.01% | 2,640,746 |
| 2019-03-01 | 2019-02-27 | 9.247 | 287,122 | +41,854 | 0.01% | 2,654,912 |
| 2019-02-28 | 2019-02-26 | 9.207 | 245,268 | -50,032 | 0.01% | 2,258,294 |
| 2019-02-27 | 2019-02-25 | 9.227 | 295,300 | -1,021 | 0.01% | 2,724,746 |
| 2019-02-26 | 2019-02-22 | 9.305 | 296,321 | +112,811 | 0.01% | 2,757,387 |
| 2019-02-25 | 2019-02-21 | 9.286 | 183,510 | +2,042 | 0.00% | 1,704,040 |
| 2019-02-22 | 2019-02-20 | 9.325 | 181,468 | -5,615 | 0.00% | 1,692,188 |
| 2019-02-21 | 2019-02-19 | 9.305 | 187,083 | +2,549 | 0.00% | 1,740,883 |
| 2019-02-20 | 2019-02-18 | 9.403 | 184,534 | +3,573 | 0.00% | 1,735,239 |
| 2019-02-19 | 2019-02-15 | 9.325 | 180,961 | +3,062 | 0.00% | 1,687,460 |
| 2019-02-18 | 2019-02-14 | 9.266 | 177,899 | +10,720 | 0.00% | 1,648,452 |
| 2019-02-15 | 2019-02-13 | 9.482 | 167,179 | -7,150 | 0.00% | 1,585,144 |
| 2019-02-14 | 2019-02-12 | 9.364 | 174,329 | +7,146 | 0.00% | 1,632,447 |
| 2019-02-13 | 2019-02-11 | 9.325 | 167,183 | -2,041 | 0.00% | 1,558,981 |
| 2019-02-12 | 2019-02-08 | 9.305 | 169,224 | +2,041 | 0.00% | 1,574,698 |
| 2019-02-11 | 2019-02-04 | 9.110 | 167,183 | +65,849 | 0.00% | 1,522,954 |
| 2019-02-08 | 2019-01-31 | 9.149 | 101,334 | +15,314 | 0.00% | 927,073 |
| 2019-02-01 | 2019-01-30 | 9.462 | 86,020 | +15,314 | 0.00% | 813,932 |
| 2019-01-30 | 2019-01-28 | 9.305 | 70,706 | -1,024 | 0.00% | 657,948 |
| 2019-01-29 | 2019-01-25 | 9.266 | 71,730 | +511 | 0.00% | 664,666 |
| 2019-01-25 | 2019-01-23 | 9.286 | 71,219 | -1 | 0.00% | 661,326 |
| 2019-01-23 | 2019-01-21 | 9.129 | 71,220 | -511 | 0.00% | 650,174 |
| 2019-01-21 | 2019-01-17 | 9.305 | 71,731 | +511 | 0.00% | 667,486 |
| 2019-01-17 | 2019-01-15 | 9.266 | 71,220 | -1,532 | 0.00% | 659,940 |
| 2019-01-14 | 2019-01-10 | 9.129 | 72,752 | +2,553 | 0.00% | 664,160 |
| 2019-01-11 | 2019-01-09 | 9.168 | 70,199 | -8,168 | 0.00% | 643,604 |
| 2019-01-10 | 2019-01-08 | 9.070 | 78,367 | -1,021 | 0.00% | 710,814 |
| 2019-01-09 | 2019-01-07 | 9.051 | 79,388 | -7,147 | 0.00% | 718,519 |
| 2019-01-08 | 2019-01-04 | 8.835 | 86,535 | +1,532 | 0.00% | 764,557 |
| 2019-01-07 | 2019-01-03 | 8.620 | 85,003 | +12,251 | 0.00% | 732,704 |
| 2019-01-04 | 2019-01-02 | 8.855 | 72,752 | +11,230 | 0.00% | 644,206 |
| 2019-01-03 | 2018-12-31 | 8.835 | 61,522 | +5,102 | 0.00% | 543,561 |
| 2019-01-02 | 2018-12-27 | 8.894 | 56,420 | -1 | 0.00% | 501,800 |
| 2018-12-28 | 2018-12-24 | 9.031 | 56,421 | -5,105 | 0.00% | 509,546 |
| 2018-12-27 | 2018-12-20 | 9.051 | 61,526 | +16 | 0.00% | 556,855 |
| 2018-12-21 | 2018-12-19 | 8.855 | 61,510 | +16,845 | 0.00% | 544,660 |
| 2018-12-20 | 2018-12-18 | 9.090 | 44,665 | -11 | 0.00% | 406,001 |
| 2018-12-14 | 2018-12-12 | 9.110 | 44,676 | -2,041 | 0.00% | 406,976 |
| 2018-12-13 | 2018-12-11 | 9.012 | 46,717 | -522 | 0.00% | 420,993 |
| 2018-12-12 | 2018-12-10 | 9.090 | 47,239 | -3 | 0.00% | 429,398 |
| 2018-12-11 | 2018-12-07 | 9.012 | 47,242 | -10 | 0.00% | 425,724 |
| 2018-12-10 | 2018-12-06 | 9.051 | 47,252 | +1,013 | 0.00% | 427,665 |
| 2018-12-07 | 2018-12-05 | 8.855 | 46,239 | +1,021 | 0.00% | 409,438 |
| 2018-12-06 | 2018-12-04 | 8.835 | 45,218 | -10,214 | 0.00% | 399,512 |
| 2018-12-05 | 2018-12-03 | 8.855 | 55,432 | +2 | 0.00% | 490,841 |
| 2018-12-04 | 2018-11-30 | 8.992 | 55,430 | +1,017 | 0.00% | 498,424 |
| 2018-12-03 | 2018-11-29 | 8.874 | 54,413 | -12,764 | 0.00% | 482,884 |
| 2018-11-30 | 2018-11-28 | 8.659 | 67,177 | +10,208 | 0.00% | 581,681 |
| 2018-11-29 | 2018-11-27 | 8.581 | 56,969 | -10 | 0.00% | 488,826 |
| 2018-11-28 | 2018-11-26 | 8.561 | 56,979 | -510 | 0.00% | 487,796 |
| 2018-11-26 | 2018-11-22 | 8.463 | 57,489 | +2,552 | 0.00% | 486,531 |
| 2018-11-23 | 2018-11-21 | 8.443 | 54,937 | +1,027 | 0.00% | 463,857 |
| 2018-11-22 | 2018-11-20 | 8.463 | 53,910 | -15 | 0.00% | 456,241 |
| 2018-11-21 | 2018-11-19 | 8.522 | 53,925 | +7 | 0.00% | 459,538 |
| 2018-11-20 | 2018-11-16 | 8.522 | 53,918 | +535 | 0.00% | 459,478 |
| 2018-11-19 | 2018-11-15 | 8.463 | 53,383 | +24 | 0.00% | 451,781 |
| 2018-11-16 | 2018-11-14 | 8.443 | 53,359 | +21 | 0.00% | 450,533 |
| 2018-11-15 | 2018-11-13 | 8.502 | 53,338 | -4,095 | 0.00% | 453,490 |
| 2018-11-14 | 2018-11-12 | 8.502 | 57,433 | +4,086 | 0.00% | 488,307 |
| 2018-11-13 | 2018-11-09 | 8.443 | 53,347 | +6,115 | 0.00% | 450,432 |
| 2018-11-12 | 2018-11-08 | 8.483 | 47,232 | -5,099 | 0.00% | 400,651 |
| 2018-11-09 | 2018-11-07 | 8.659 | 52,331 | +5,106 | 0.00% | 453,130 |
| 2018-11-08 | 2018-11-06 | 8.639 | 47,225 | -1,531 | 0.00% | 407,993 |
| 2018-11-07 | 2018-11-05 | 8.404 | 48,756 | +1,520 | 0.00% | 409,758 |
| 2018-11-06 | 2018-11-02 | 8.581 | 47,236 | -12,244 | 0.00% | 405,311 |
| 2018-11-05 | 2018-11-01 | 8.365 | 59,480 | +1,046 | 0.00% | 497,554 |
| 2018-11-02 | 2018-10-31 | 8.424 | 58,434 | +5,648 | 0.00% | 492,239 |
| 2018-11-01 | 2018-10-30 | 8.306 | 52,786 | +551 | 0.00% | 438,456 |
| 2018-10-31 | 2018-10-29 | 8.385 | 52,235 | +45 | 0.00% | 437,973 |
| 2018-10-30 | 2018-10-26 | 8.443 | 52,190 | +6,662 | 0.00% | 440,663 |
| 2018-10-29 | 2018-10-25 | 8.502 | 45,528 | +524 | 0.00% | 387,088 |
| 2018-10-26 | 2018-10-24 | 8.541 | 45,004 | +535 | 0.00% | 384,396 |
| 2018-10-25 | 2018-10-23 | 8.659 | 44,469 | +14 | 0.00% | 385,054 |
| 2018-10-24 | 2018-10-22 | 8.718 | 44,455 | +20 | 0.00% | 387,545 |
| 2018-10-23 | 2018-10-19 | 8.894 | 44,435 | +2 | 0.00% | 395,205 |
| 2018-10-22 | 2018-10-18 | 8.933 | 44,433 | -2,552 | 0.00% | 396,928 |
| 2018-10-19 | 2018-10-16 | 8.914 | 46,985 | -7,147 | 0.00% | 418,805 |
| 2018-10-18 | 2018-10-15 | 8.659 | 54,132 | +6,126 | 0.00% | 468,725 |
| 2018-10-16 | 2018-10-12 | 8.385 | 48,006 | -1,021 | 0.00% | 402,514 |
| 2018-10-15 | 2018-10-11 | 8.306 | 49,027 | +5,615 | 0.00% | 407,233 |
| 2018-10-12 | 2018-10-10 | 8.561 | 43,412 | +2,552 | 0.00% | 371,649 |
| 2018-10-11 | 2018-10-09 | 8.659 | 40,860 | +1,021 | 0.00% | 353,804 |
| 2018-10-09 | 2018-10-05 | 8.581 | 39,839 | +3,573 | 0.00% | 341,841 |
| 2018-10-03 | 2018-09-28 | 8.933 | 36,266 | -1,531 | 0.00% | 323,971 |
| 2018-09-28 | 2018-09-26 | 8.698 | 37,797 | -3,573 | 0.00% | 328,762 |
| 2018-09-27 | 2018-09-24 | 8.639 | 41,370 | -20,929 | 0.00% | 357,409 |
| 2018-09-26 | 2018-09-21 | 8.561 | 62,299 | +19,908 | 0.00% | 533,340 |
| 2018-09-24 | 2018-09-20 | 8.718 | 42,391 | -18,377 | 0.00% | 369,552 |
| 2018-09-21 | 2018-09-19 | 8.443 | 60,768 | +18,479 | 0.00% | 513,090 |
| 2018-09-20 | 2018-09-18 | 8.639 | 42,289 | +510 | 0.00% | 365,349 |
| 2018-09-19 | 2018-09-17 | 8.385 | 41,779 | +7,147 | 0.00% | 350,303 |
| 2018-09-14 | 2018-09-12 | 8.189 | 34,632 | -19,443 | 0.00% | 283,593 |
| 2018-09-13 | 2018-09-11 | 7.993 | 54,075 | +11,230 | 0.00% | 432,214 |
| 2018-09-12 | 2018-09-10 | 8.091 | 42,845 | +9,699 | 0.00% | 346,651 |
| 2018-09-04 | 2018-08-31 | 8.169 | 33,146 | +1,020 | 0.00% | 270,775 |
| 2018-09-03 | 2018-08-30 | 8.287 | 32,126 | -20,418 | 0.00% | 266,219 |
| 2018-08-31 | 2018-08-29 | 8.228 | 52,544 | +511 | 0.00% | 432,329 |
| 2018-08-30 | 2018-08-28 | 8.228 | 52,033 | +1,021 | 0.00% | 428,124 |
| 2018-08-29 | 2018-08-27 | 8.583 | 51,012 | +510 | 0.00% | 437,811 |
| 2018-08-28 | 2018-08-24 | 8.522 | 50,502 | +3,048 | 0.00% | 430,402 |
| 2018-08-24 | 2018-08-22 | 8.743 | 47,454 | +1,000 | 0.00% | 414,869 |
| 2018-08-23 | 2018-08-21 | 8.763 | 46,454 | +19,494 | 0.00% | 407,056 |
| 2018-08-20 | 2018-08-16 | 8.663 | 26,960 | -4,998 | 0.00% | 233,542 |
| 2018-08-17 | 2018-08-15 | 8.583 | 31,958 | -18,409 | 0.00% | 274,280 |
| 2018-08-16 | 2018-08-14 | 8.703 | 50,367 | -22,493 | 0.00% | 438,321 |
| 2018-08-15 | 2018-08-13 | 8.703 | 72,860 | +2,499 | 0.00% | 634,067 |
| 2018-08-14 | 2018-08-10 | 8.803 | 70,361 | +29,491 | 0.00% | 619,357 |
| 2018-08-13 | 2018-08-09 | 8.903 | 40,870 | +9,998 | 0.00% | 363,849 |
| 2018-08-10 | 2018-08-08 | 8.963 | 30,872 | +499 | 0.00% | 276,694 |
| 2018-08-08 | 2018-08-06 | 9.063 | 30,373 | +500 | 0.00% | 275,260 |
| 2018-08-07 | 2018-08-03 | 9.063 | 29,873 | +200 | 0.00% | 270,728 |
| 2018-08-06 | 2018-08-02 | 8.923 | 29,673 | +1,000 | 0.00% | 264,760 |
| 2018-08-02 | 2018-07-31 | 9.163 | 28,673 | -500 | 0.00% | 262,721 |
| 2018-08-01 | 2018-07-30 | 9.063 | 29,173 | -955 | 0.00% | 264,384 |
| 2018-07-31 | 2018-07-27 | 9.023 | 30,128 | -500 | 0.00% | 271,834 |
| 2018-07-27 | 2018-07-25 | 9.003 | 30,628 | +2,413 | 0.00% | 275,732 |
| 2018-07-26 | 2018-07-24 | 8.923 | 28,215 | +1,500 | 0.00% | 251,751 |
| 2018-07-24 | 2018-07-20 | 9.003 | 26,715 | +1,999 | 0.00% | 240,505 |
| 2018-07-23 | 2018-07-19 | 9.063 | 24,716 | -4,998 | 0.00% | 223,992 |
| 2018-07-19 | 2018-07-17 | 9.103 | 29,714 | -1,500 | 0.00% | 270,476 |
| 2018-07-17 | 2018-07-13 | 9.083 | 31,214 | +500 | 0.00% | 283,506 |
| 2018-07-16 | 2018-07-12 | 9.023 | 30,714 | +1,000 | 0.00% | 277,121 |
| 2018-07-13 | 2018-07-11 | 9.043 | 29,714 | +500 | 0.00% | 268,693 |
| 2018-07-10 | 2018-07-06 | 8.983 | 29,214 | -2,000 | 0.00% | 262,418 |
| 2018-07-05 | 2018-07-03 | 8.703 | 31,214 | -500 | 0.00% | 271,641 |
| 2018-07-04 | 2018-06-29 | 8.843 | 31,714 | +2,000 | 0.00% | 280,433 |
| 2018-07-03 | 2018-06-28 | 9.023 | 29,714 | -1,500 | 0.00% | 268,098 |
| 2018-06-29 | 2018-06-27 | 9.003 | 31,214 | -2,499 | 0.00% | 281,008 |
| 2018-06-28 | 2018-06-26 | 8.943 | 33,713 | -500 | 0.00% | 301,482 |
| 2018-06-26 | 2018-06-22 | 8.983 | 34,213 | -500 | 0.00% | 307,322 |
| 2018-06-25 | 2018-06-21 | 8.923 | 34,713 | -1,499 | 0.00% | 309,730 |
| 2018-06-22 | 2018-06-20 | 8.863 | 36,212 | -1,000 | 0.00% | 320,932 |
| 2018-06-21 | 2018-06-19 | 8.863 | 37,212 | -2,000 | 0.00% | 329,794 |
| 2018-06-20 | 2018-06-15 | 8.963 | 39,212 | +500 | 0.00% | 351,442 |
| 2018-06-19 | 2018-06-14 | 8.983 | 38,712 | -1,499 | 0.00% | 347,735 |
| 2018-06-14 | 2018-06-12 | 9.203 | 40,211 | +500 | 0.00% | 370,049 |
| 2018-06-12 | 2018-06-08 | 9.123 | 39,711 | +2,499 | 0.00% | 362,270 |
| 2018-06-08 | 2018-06-06 | 9.283 | 37,212 | +500 | 0.00% | 345,428 |
| 2018-06-07 | 2018-06-05 | 9.263 | 36,712 | +500 | 0.00% | 340,052 |
| 2018-06-06 | 2018-06-04 | 9.283 | 36,212 | -5,499 | 0.00% | 336,145 |
| 2018-06-05 | 2018-06-01 | 9.203 | 41,711 | +2,999 | 0.00% | 383,853 |
| 2018-06-04 | 2018-05-31 | 9.243 | 38,712 | -47,486 | 0.00% | 357,803 |
| 2018-06-01 | 2018-05-30 | 9.083 | 86,198 | +500 | 0.00% | 782,906 |
| 2018-05-31 | 2018-05-29 | 9.083 | 85,698 | +2,499 | 0.00% | 778,365 |
| 2018-05-28 | 2018-05-24 | 9.163 | 83,199 | -1,999 | 0.00% | 762,325 |
| 2018-05-25 | 2018-05-23 | 9.143 | 85,198 | +1,999 | 0.00% | 778,937 |
| 2018-05-24 | 2018-05-21 | 9.123 | 83,199 | +500 | 0.00% | 758,996 |
| 2018-05-23 | 2018-05-18 | 9.103 | 82,699 | +3,499 | 0.00% | 752,780 |
| 2018-05-21 | 2018-05-17 | 9.183 | 79,200 | +1,000 | 0.00% | 727,268 |
| 2018-05-18 | 2018-05-16 | 9.163 | 78,200 | +2,999 | 0.00% | 716,521 |
| 2018-05-17 | 2018-05-15 | 9.223 | 75,201 | -21,994 | 0.00% | 693,555 |
| 2018-05-16 | 2018-05-14 | 9.343 | 97,195 | -999 | 0.00% | 908,066 |
| 2018-05-15 | 2018-05-11 | 10.226 | 98,194 | +499 | 0.00% | 1,004,108 |
| 2018-05-14 | 2018-05-10 | 10.288 | 97,695 | +5,188 | 0.00% | 1,005,134 |
| 2018-05-11 | 2018-05-09 | 10.268 | 92,507 | -1,434 | 0.00% | 949,823 |
| 2018-05-08 | 2018-05-04 | 10.205 | 93,941 | -478 | 0.00% | 958,654 |
| 2018-05-07 | 2018-05-03 | 10.163 | 94,419 | +4,782 | 0.00% | 959,583 |
| 2018-05-04 | 2018-05-02 | 10.268 | 89,637 | +956 | 0.00% | 920,355 |
| 2018-05-03 | 2018-04-30 | 10.184 | 88,681 | +1,435 | 0.00% | 903,122 |
| 2018-04-30 | 2018-04-26 | 9.996 | 87,246 | +956 | 0.00% | 872,088 |
| 2018-04-24 | 2018-04-20 | 10.038 | 86,290 | -1,913 | 0.00% | 866,141 |
| 2018-04-23 | 2018-04-19 | 10.038 | 88,203 | -1,434 | 0.00% | 885,342 |
| 2018-04-20 | 2018-04-18 | 9.933 | 89,637 | -1,435 | 0.00% | 890,364 |
| 2018-04-19 | 2018-04-17 | 9.870 | 91,072 | -478 | 0.00% | 898,904 |
| 2018-04-13 | 2018-04-11 | 9.745 | 91,550 | -1,435 | 0.00% | 892,136 |
| 2018-04-12 | 2018-04-10 | 9.745 | 92,985 | +478 | 0.00% | 906,120 |
| 2018-04-11 | 2018-04-09 | 9.724 | 92,507 | +957 | 0.00% | 899,527 |
| 2018-04-10 | 2018-04-06 | 9.619 | 91,550 | +2,391 | 0.00% | 880,649 |
| 2018-04-09 | 2018-04-04 | 9.536 | 89,159 | +21,041 | 0.00% | 850,191 |
| 2018-04-04 | 2018-03-29 | 9.494 | 68,118 | -957 | 0.00% | 646,702 |
| 2018-03-28 | 2018-03-26 | 9.452 | 69,075 | +957 | 0.00% | 652,899 |
| 2018-03-27 | 2018-03-23 | 9.577 | 68,118 | -1,913 | 0.00% | 652,400 |
| 2018-03-26 | 2018-03-22 | 9.619 | 70,031 | -2,391 | 0.00% | 673,651 |
| 2018-03-23 | 2018-03-21 | 9.661 | 72,422 | +1,435 | 0.00% | 699,680 |
| 2018-03-22 | 2018-03-20 | 9.598 | 70,987 | -479 | 0.00% | 681,362 |
| 2018-03-21 | 2018-03-19 | 9.703 | 71,466 | -4,782 | 0.00% | 693,432 |
| 2018-03-20 | 2018-03-16 | 9.787 | 76,248 | +7,173 | 0.00% | 746,210 |
| 2018-03-16 | 2018-03-14 | 9.536 | 69,075 | -956 | 0.00% | 658,677 |
| 2018-03-15 | 2018-03-13 | 9.473 | 70,031 | -6,695 | 0.00% | 663,400 |
| 2018-03-14 | 2018-03-12 | 9.536 | 76,726 | -1,913 | 0.00% | 731,634 |
| 2018-03-13 | 2018-03-09 | 9.577 | 78,639 | -9,564 | 0.00% | 753,165 |
| 2018-03-09 | 2018-03-07 | 9.410 | 88,203 | +7,173 | 0.00% | 830,009 |
| 2018-03-08 | 2018-03-06 | 9.410 | 81,030 | +43,995 | 0.00% | 762,509 |
| 2018-03-07 | 2018-03-05 | 9.389 | 37,035 | -11,955 | 0.00% | 347,733 |
| 2018-03-02 | 2018-02-28 | 9.327 | 48,990 | -4,304 | 0.00% | 456,908 |
| 2018-03-01 | 2018-02-27 | 9.410 | 53,294 | -4,304 | 0.00% | 501,508 |
| 2018-02-28 | 2018-02-26 | 9.494 | 57,598 | +5,739 | 0.00% | 546,827 |
| 2018-02-26 | 2018-02-22 | 9.431 | 51,859 | +4,782 | 0.00% | 489,088 |
| 2018-02-23 | 2018-02-21 | 9.431 | 47,077 | -3,826 | 0.00% | 443,989 |
| 2018-02-22 | 2018-02-20 | 9.306 | 50,903 | +4,782 | 0.00% | 473,685 |
| 2018-02-21 | 2018-02-15 | 9.306 | 46,121 | +7,651 | 0.00% | 429,186 |
| 2018-02-14 | 2018-02-12 | 9.285 | 38,470 | +957 | 0.00% | 357,184 |
| 2018-02-13 | 2018-02-09 | 9.327 | 37,513 | -5,260 | 0.00% | 349,867 |
| 2018-02-12 | 2018-02-08 | 9.410 | 42,773 | -11,477 | 0.00% | 402,503 |
| 2018-02-09 | 2018-02-07 | 9.159 | 54,250 | -10,521 | 0.00% | 496,890 |
| 2018-02-08 | 2018-02-06 | 9.013 | 64,771 | +3,826 | 0.00% | 583,774 |
| 2018-02-07 | 2018-02-05 | 9.306 | 60,945 | -4,304 | 0.00% | 567,133 |
| 2018-02-06 | 2018-02-02 | 9.264 | 65,249 | +10,520 | 0.00% | 604,455 |
| 2018-02-05 | 2018-02-01 | 9.494 | 54,729 | -478 | 0.00% | 519,589 |
| 2018-02-01 | 2018-01-30 | 9.431 | 55,207 | +957 | 0.00% | 520,664 |
| 2018-01-31 | 2018-01-29 | 9.452 | 54,250 | -17,216 | 0.00% | 512,773 |
| 2018-01-30 | 2018-01-26 | 9.452 | 71,466 | -2,391 | 0.00% | 675,499 |
| 2018-01-29 | 2018-01-25 | 9.494 | 73,857 | +957 | 0.00% | 701,188 |
| 2018-01-26 | 2018-01-24 | 9.410 | 72,900 | +1,434 | 0.00% | 686,004 |
| 2018-01-25 | 2018-01-23 | 9.410 | 71,466 | +1,435 | 0.00% | 672,510 |
| 2018-01-23 | 2018-01-19 | 9.431 | 70,031 | +956 | 0.00% | 660,471 |
| 2018-01-22 | 2018-01-18 | 9.598 | 69,075 | +479 | 0.00% | 663,010 |
| 2018-01-19 | 2018-01-17 | 9.661 | 68,596 | -2,870 | 0.00% | 662,716 |
| 2018-01-18 | 2018-01-16 | 9.640 | 71,466 | +10,521 | 0.00% | 688,949 |
| 2018-01-17 | 2018-01-15 | 9.682 | 60,945 | -2,869 | 0.00% | 590,073 |
| 2018-01-12 | 2018-01-10 | 9.975 | 63,814 | +6,216 | 0.00% | 636,533 |
| 2018-01-11 | 2018-01-09 | 9.996 | 57,598 | +26,780 | 0.00% | 575,734 |
| 2018-01-10 | 2018-01-08 | 9.619 | 30,818 | -21,520 | 0.00% | 296,448 |
| 2018-01-04 | 2018-01-02 | 9.515 | 52,338 | -478 | 0.00% | 497,984 |
| 2018-01-02 | 2017-12-28 | 9.619 | 52,816 | -2,391 | 0.00% | 508,054 |
| 2017-12-29 | 2017-12-27 | 9.494 | 55,207 | -9,086 | 0.00% | 524,127 |
| 2017-12-28 | 2017-12-22 | 9.536 | 64,293 | +2,391 | 0.00% | 613,077 |
| 2017-12-22 | 2017-12-20 | 9.557 | 61,902 | -27,257 | 0.00% | 591,572 |
| 2017-12-21 | 2017-12-19 | 9.536 | 89,159 | +24,388 | 0.00% | 850,191 |
| 2017-12-18 | 2017-12-14 | 9.703 | 64,771 | +7,651 | 0.00% | 628,471 |
| 2017-12-14 | 2017-12-12 | 9.619 | 57,120 | -2,391 | 0.00% | 549,456 |
| 2017-12-13 | 2017-12-11 | 9.515 | 59,511 | +2,391 | 0.00% | 566,233 |
| 2017-12-12 | 2017-12-08 | 9.389 | 57,120 | +4,782 | 0.00% | 536,317 |
| 2017-12-11 | 2017-12-07 | 9.473 | 52,338 | -1,912 | 0.00% | 495,795 |
| 2017-12-08 | 2017-12-06 | 9.494 | 54,250 | -13,868 | 0.00% | 515,042 |
| 2017-12-06 | 2017-12-04 | 9.515 | 68,118 | -2,869 | 0.00% | 648,127 |
| 2017-12-05 | 2017-12-01 | 9.577 | 70,987 | +1,912 | 0.00% | 679,878 |
| 2017-12-04 | 2017-11-30 | 9.703 | 69,075 | -5,738 | 0.00% | 670,233 |
| 2017-12-01 | 2017-11-29 | 9.640 | 74,813 | -2,391 | 0.00% | 721,215 |
| 2017-11-30 | 2017-11-28 | 9.557 | 77,204 | -3,348 | 0.00% | 737,807 |
| 2017-11-29 | 2017-11-27 | 9.536 | 80,552 | +13,390 | 0.00% | 768,118 |
| 2017-11-28 | 2017-11-24 | 9.452 | 67,162 | +4,304 | 0.00% | 634,817 |
| 2017-11-27 | 2017-11-23 | 9.222 | 62,858 | -11,955 | 0.00% | 579,677 |
| 2017-11-24 | 2017-11-22 | 9.076 | 74,813 | +4,782 | 0.00% | 678,975 |
| 2017-11-23 | 2017-11-21 | 9.138 | 70,031 | -4,782 | 0.00% | 639,968 |
| 2017-11-21 | 2017-11-17 | 9.055 | 74,813 | +5,738 | 0.00% | 677,410 |
| 2017-11-20 | 2017-11-16 | 9.097 | 69,075 | -40,647 | 0.00% | 628,343 |
| 2017-11-17 | 2017-11-15 | 8.992 | 109,722 | -17,215 | 0.00% | 986,618 |
| 2017-11-16 | 2017-11-14 | 8.971 | 126,937 | +8,021 | 0.00% | 1,138,760 |
| 2017-11-15 | 2017-11-13 | 8.992 | 118,916 | -9,564 | 0.00% | 1,069,290 |
| 2017-11-14 | 2017-11-10 | 8.992 | 128,480 | -956 | 0.00% | 1,155,289 |
| 2017-11-13 | 2017-11-09 | 8.929 | 129,436 | +956 | 0.00% | 1,155,765 |
| 2017-11-08 | 2017-11-06 | 8.971 | 128,480 | +2,391 | 0.00% | 1,152,602 |
| 2017-11-03 | 2017-11-01 | 8.992 | 126,089 | +4,304 | 0.00% | 1,133,789 |
| 2017-10-31 | 2017-10-27 | 9.055 | 121,785 | +478 | 0.00% | 1,102,728 |
| 2017-10-27 | 2017-10-25 | 8.929 | 121,307 | +47,821 | 0.00% | 1,083,179 |
| 2017-10-26 | 2017-10-24 | 8.992 | 73,486 | +1,913 | 0.00% | 660,784 |
| 2017-10-24 | 2017-10-20 | 9.034 | 71,573 | -2,391 | 0.00% | 646,576 |
| 2017-10-23 | 2017-10-19 | 9.013 | 73,964 | -68,862 | 0.00% | 666,629 |
| 2017-10-20 | 2017-10-18 | 8.971 | 142,826 | -151,590 | 0.00% | 1,281,301 |
| 2017-10-19 | 2017-10-17 | 8.908 | 294,416 | +2,391 | 0.01% | 2,622,755 |
| 2017-10-18 | 2017-10-16 | 8.867 | 292,025 | -2,391 | 0.01% | 2,589,242 |
| 2017-10-17 | 2017-10-13 | 8.846 | 294,416 | -3,826 | 0.01% | 2,604,285 |
| 2017-10-16 | 2017-10-12 | 8.804 | 298,242 | +52,602 | 0.01% | 2,625,654 |
| 2017-10-13 | 2017-10-11 | 8.887 | 245,640 | +957 | 0.01% | 2,183,105 |
| 2017-10-12 | 2017-10-10 | 8.971 | 244,683 | +9,564 | 0.01% | 2,195,067 |
| 2017-10-11 | 2017-10-09 | 8.950 | 235,119 | -45,429 | 0.01% | 2,104,351 |
| 2017-10-10 | 2017-10-06 | 8.971 | 280,548 | -2,870 | 0.01% | 2,516,814 |
| 2017-10-09 | 2017-10-04 | 8.950 | 283,418 | +2,391 | 0.01% | 2,536,634 |
| 2017-10-03 | 2017-09-28 | 8.867 | 281,027 | -478 | 0.01% | 2,491,728 |
| 2017-09-29 | 2017-09-27 | 8.867 | 281,505 | -2,391 | 0.01% | 2,495,966 |
| 2017-09-28 | 2017-09-26 | 8.783 | 283,896 | +54,994 | 0.01% | 2,493,419 |
| 2017-09-27 | 2017-09-25 | 8.825 | 228,902 | -3,826 | 0.01% | 2,019,988 |
| 2017-09-26 | 2017-09-22 | 8.908 | 232,728 | -2,869 | 0.01% | 2,073,218 |
| 2017-09-25 | 2017-09-21 | 8.887 | 235,597 | +45,907 | 0.01% | 2,093,849 |
| 2017-09-22 | 2017-09-20 | 8.867 | 189,690 | +3,826 | 0.01% | 1,681,888 |
| 2017-09-21 | 2017-09-19 | 8.825 | 185,864 | -4,782 | 0.01% | 1,640,191 |
| 2017-09-20 | 2017-09-18 | 8.929 | 190,646 | -36,344 | 0.01% | 1,702,324 |
| 2017-09-19 | 2017-09-15 | 8.783 | 226,990 | +50,212 | 0.01% | 1,993,621 |
| 2017-09-18 | 2017-09-14 | 8.783 | 176,778 | +956 | 0.00% | 1,552,616 |
| 2017-09-15 | 2017-09-13 | 8.846 | 175,822 | +2,391 | 0.00% | 1,555,250 |
| 2017-09-14 | 2017-09-12 | 8.804 | 173,431 | +15,303 | 0.00% | 1,526,847 |
| 2017-09-13 | 2017-09-11 | 8.908 | 158,128 | +10,998 | 0.00% | 1,408,656 |
| 2017-09-12 | 2017-09-08 | 9.013 | 147,130 | +479 | 0.00% | 1,326,066 |
| 2017-09-11 | 2017-09-07 | 9.013 | 146,651 | +2,869 | 0.00% | 1,321,749 |
| 2017-09-08 | 2017-09-06 | 9.013 | 143,782 | +1,913 | 0.00% | 1,295,891 |
| 2017-09-07 | 2017-09-05 | 9.055 | 141,869 | -13,868 | 0.00% | 1,284,583 |
| 2017-09-06 | 2017-09-04 | 8.992 | 155,737 | +1,913 | 0.00% | 1,400,383 |
| 2017-09-05 | 2017-09-01 | 9.076 | 153,824 | -1,435 | 0.00% | 1,396,048 |
| 2017-09-04 | 2017-08-31 | 9.117 | 155,259 | +2,391 | 0.00% | 1,415,565 |
| 2017-08-31 | 2017-08-29 | 9.117 | 152,868 | -956 | 0.00% | 1,393,766 |
| 2017-08-30 | 2017-08-28 | 9.467 | 153,824 | +2,391 | 0.00% | 1,456,325 |
| 2017-08-29 | 2017-08-25 | 9.574 | 151,433 | +13,709 | 0.00% | 1,449,834 |
| 2017-08-28 | 2017-08-24 | 9.531 | 137,724 | -4,690 | 0.00% | 1,312,709 |
| 2017-08-25 | 2017-08-22 | 9.531 | 142,414 | -2,345 | 0.00% | 1,357,411 |
| 2017-08-24 | 2017-08-21 | 9.446 | 144,759 | +2,345 | 0.00% | 1,367,416 |
| 2017-08-22 | 2017-08-18 | 9.574 | 142,414 | +3,283 | 0.00% | 1,363,485 |
| 2017-08-18 | 2017-08-16 | 9.574 | 139,131 | -1,876 | 0.00% | 1,332,053 |
| 2017-08-17 | 2017-08-15 | 9.638 | 141,007 | -4,221 | 0.00% | 1,359,034 |
| 2017-08-16 | 2017-08-14 | 9.574 | 145,228 | -6,565 | 0.00% | 1,390,426 |
| 2017-08-15 | 2017-08-11 | 9.467 | 151,793 | -938 | 0.00% | 1,437,097 |
| 2017-08-14 | 2017-08-10 | 9.467 | 152,731 | +938 | 0.00% | 1,445,977 |
| 2017-08-11 | 2017-08-09 | 9.531 | 151,793 | -4,690 | 0.00% | 1,446,807 |
| 2017-08-10 | 2017-08-08 | 9.510 | 156,483 | +10,317 | 0.00% | 1,488,173 |
| 2017-08-09 | 2017-08-07 | 9.553 | 146,166 | -19,696 | 0.00% | 1,396,290 |
| 2017-08-08 | 2017-08-04 | 9.382 | 165,862 | -10,318 | 0.00% | 1,556,148 |
| 2017-08-07 | 2017-08-03 | 9.233 | 176,180 | -5,628 | 0.00% | 1,626,656 |
| 2017-08-04 | 2017-08-02 | 9.233 | 181,808 | +14,539 | 0.01% | 1,678,619 |
| 2017-08-03 | 2017-08-01 | 9.276 | 167,269 | +5,627 | 0.00% | 1,551,515 |
| 2017-08-02 | 2017-07-31 | 9.382 | 161,642 | +3,752 | 0.00% | 1,516,555 |
| 2017-08-01 | 2017-07-28 | 9.361 | 157,890 | -1,407 | 0.00% | 1,477,986 |
| 2017-07-31 | 2017-07-27 | 9.340 | 159,297 | -469 | 0.00% | 1,487,760 |
| 2017-07-28 | 2017-07-26 | 9.318 | 159,766 | +469 | 0.00% | 1,488,734 |
| 2017-07-27 | 2017-07-25 | 9.361 | 159,297 | -2,345 | 0.00% | 1,491,157 |
| 2017-07-26 | 2017-07-24 | 9.318 | 161,642 | -1,876 | 0.00% | 1,506,215 |
| 2017-07-25 | 2017-07-21 | 9.361 | 163,518 | -469 | 0.00% | 1,530,669 |
| 2017-07-24 | 2017-07-20 | 9.276 | 163,987 | -14,538 | 0.00% | 1,521,073 |
| 2017-07-20 | 2017-07-18 | 9.254 | 178,525 | +1,876 | 0.00% | 1,652,114 |
| 2017-07-19 | 2017-07-17 | 9.297 | 176,649 | -469 | 0.00% | 1,642,287 |
| 2017-07-18 | 2017-07-14 | 9.297 | 177,118 | -938 | 0.00% | 1,646,647 |
| 2017-07-17 | 2017-07-13 | 9.297 | 178,056 | +5,628 | 0.00% | 1,655,367 |
| 2017-07-14 | 2017-07-12 | 9.212 | 172,428 | +24,387 | 0.00% | 1,588,338 |
| 2017-07-13 | 2017-07-11 | 9.233 | 148,041 | -1,407 | 0.00% | 1,366,851 |
| 2017-07-12 | 2017-07-10 | 9.212 | 149,448 | +4,689 | 0.00% | 1,376,655 |
| 2017-07-11 | 2017-07-07 | 9.169 | 144,759 | +3,283 | 0.00% | 1,327,288 |
| 2017-07-10 | 2017-07-06 | 9.233 | 141,476 | +2,345 | 0.00% | 1,306,237 |
| 2017-07-07 | 2017-07-05 | 9.212 | 139,131 | +3,752 | 0.00% | 1,281,619 |
| 2017-07-06 | 2017-07-04 | 9.276 | 135,379 | +7,503 | 0.00% | 1,255,717 |
| 2017-07-05 | 2017-07-03 | 9.361 | 127,876 | +2,814 | 0.00% | 1,197,030 |
| 2017-07-04 | 2017-06-30 | 9.467 | 125,062 | +469 | 0.00% | 1,184,022 |
| 2017-07-03 | 2017-06-29 | 9.467 | 124,593 | -2,345 | 0.00% | 1,179,581 |
| 2017-06-28 | 2017-06-26 | 9.382 | 126,938 | +11,256 | 0.00% | 1,190,956 |
| 2017-06-27 | 2017-06-23 | 9.467 | 115,682 | +2,345 | 0.00% | 1,095,217 |
| 2017-06-26 | 2017-06-22 | 9.467 | 113,337 | -2,345 | 0.00% | 1,073,015 |
| 2017-06-23 | 2017-06-21 | 9.425 | 115,682 | -4,690 | 0.00% | 1,090,283 |
| 2017-06-22 | 2017-06-20 | 9.318 | 120,372 | +4,690 | 0.00% | 1,121,652 |
| 2017-06-21 | 2017-06-19 | 9.340 | 115,682 | +469 | 0.00% | 1,080,416 |
| 2017-06-19 | 2017-06-15 | 9.361 | 115,213 | -469 | 0.00% | 1,078,493 |
| 2017-06-16 | 2017-06-14 | 9.425 | 115,682 | +3,283 | 0.00% | 1,090,283 |
| 2017-06-15 | 2017-06-13 | 9.382 | 112,399 | +4,689 | 0.00% | 1,054,548 |
| 2017-06-14 | 2017-06-12 | 9.340 | 107,710 | +1,876 | 0.00% | 1,005,962 |
| 2017-06-12 | 2017-06-08 | 9.531 | 105,834 | -2,345 | 0.00% | 1,008,751 |
| 2017-06-02 | 2017-05-31 | 9.681 | 108,179 | +11,256 | 0.00% | 1,047,249 |
| 2017-05-26 | 2017-05-24 | 9.723 | 96,923 | -2,345 | 0.00% | 942,417 |
| 2017-05-25 | 2017-05-23 | 9.553 | 99,268 | -469 | 0.00% | 948,284 |
| 2017-05-23 | 2017-05-19 | 9.510 | 99,737 | +2,345 | 0.00% | 948,511 |
| 2017-05-22 | 2017-05-18 | 9.531 | 97,392 | +2,345 | 0.00% | 928,287 |
| 2017-05-17 | 2017-05-15 | 9.766 | 95,047 | -11,725 | 0.00% | 928,229 |
| 2017-05-15 | 2017-05-11 | 9.766 | 106,772 | +1,407 | 0.00% | 1,042,735 |
| 2017-05-12 | 2017-05-10 | 9.617 | 105,365 | -8,441 | 0.00% | 1,013,268 |
| 2017-05-11 | 2017-05-09 | 9.531 | 113,806 | -4,221 | 0.00% | 1,084,736 |
| 2017-05-09 | 2017-05-05 | 9.340 | 118,027 | -2,345 | 0.00% | 1,102,318 |
| 2017-05-04 | 2017-04-28 | 9.361 | 120,372 | +6,566 | 0.00% | 1,126,786 |
| 2017-05-02 | 2017-04-27 | 9.425 | 113,806 | -938 | 0.00% | 1,072,602 |
| 2017-04-28 | 2017-04-26 | 9.489 | 114,744 | -4,690 | 0.00% | 1,088,783 |
| 2017-04-27 | 2017-04-25 | 9.425 | 119,434 | +41,270 | 0.00% | 1,125,645 |
| 2017-04-26 | 2017-04-24 | 9.467 | 78,164 | +469 | 0.00% | 740,016 |
| 2017-04-25 | 2017-04-21 | 9.425 | 77,695 | +35,173 | 0.00% | 732,262 |
| 2017-04-24 | 2017-04-20 | 9.553 | 42,522 | +1,876 | 0.00% | 406,203 |
| 2017-04-20 | 2017-04-18 | 9.681 | 40,646 | +469 | 0.00% | 393,482 |
| 2017-04-19 | 2017-04-13 | 9.787 | 40,177 | +469 | 0.00% | 393,225 |
| 2017-04-11 | 2017-04-07 | 9.851 | 39,708 | -4,690 | 0.00% | 391,175 |
| 2017-04-10 | 2017-04-06 | 9.851 | 44,398 | -4,221 | 0.00% | 437,378 |
| 2017-04-06 | 2017-04-03 | 9.809 | 48,619 | +1,876 | 0.00% | 476,887 |
| 2017-04-03 | 2017-03-30 | 9.681 | 46,743 | +4,690 | 0.00% | 452,505 |
| 2017-03-31 | 2017-03-29 | 9.574 | 42,053 | -47 | 0.00% | 402,619 |
| 2017-03-28 | 2017-03-24 | 9.574 | 42,100 | -23,448 | 0.00% | 403,069 |
| 2017-03-27 | 2017-03-23 | 9.681 | 65,548 | -469 | 0.00% | 634,551 |
| 2017-03-24 | 2017-03-22 | 9.702 | 66,017 | +1,875 | 0.00% | 640,499 |
| 2017-03-23 | 2017-03-21 | 9.937 | 64,142 | -5,158 | 0.00% | 637,353 |
| 2017-03-22 | 2017-03-20 | 10.897 | 69,300 | +8,441 | 0.00% | 755,155 |
| 2017-03-21 | 2017-03-17 | 11.008 | 60,859 | +4,754 | 0.00% | 669,941 |
| 2017-03-20 | 2017-03-16 | 10.586 | 56,105 | +1,798 | 0.00% | 593,902 |
| 2017-03-17 | 2017-03-15 | 10.563 | 54,307 | +3,148 | 0.00% | 573,662 |
| 2017-03-16 | 2017-03-14 | 10.541 | 51,159 | +2,698 | 0.00% | 539,271 |
| 2017-03-15 | 2017-03-13 | 10.586 | 48,461 | +2,248 | 0.00% | 512,987 |
| 2017-03-09 | 2017-03-07 | 10.474 | 46,213 | -4,047 | 0.00% | 484,052 |
| 2017-03-06 | 2017-03-02 | 10.652 | 50,260 | +5,846 | 0.00% | 535,383 |
| 2017-03-03 | 2017-03-01 | 10.541 | 44,414 | +2,698 | 0.00% | 468,171 |
| 2017-03-02 | 2017-02-28 | 10.519 | 41,716 | +9,443 | 0.00% | 438,804 |
| 2017-02-24 | 2017-02-22 | 10.474 | 32,273 | -449 | 0.00% | 338,039 |
| 2017-02-23 | 2017-02-21 | 10.385 | 32,722 | -18,437 | 0.00% | 339,831 |
| 2017-02-21 | 2017-02-17 | 10.474 | 51,159 | -47,215 | 0.00% | 535,858 |
| 2017-02-20 | 2017-02-16 | 10.341 | 98,374 | -6,296 | 0.00% | 1,017,279 |
| 2017-02-15 | 2017-02-13 | 10.163 | 104,670 | +71,948 | 0.00% | 1,063,763 |
| 2017-02-14 | 2017-02-10 | 10.808 | 32,722 | -8,994 | 0.00% | 353,657 |
| 2017-02-13 | 2017-02-09 | 10.897 | 41,716 | -4,497 | 0.00% | 454,575 |
| 2017-02-09 | 2017-02-07 | 10.763 | 46,213 | -1,349 | 0.00% | 497,412 |
| 2017-02-08 | 2017-02-06 | 10.541 | 47,562 | +900 | 0.00% | 501,355 |
| 2017-02-03 | 2017-02-01 | 10.719 | 46,662 | -1,349 | 0.00% | 500,169 |
| 2017-01-24 | 2017-01-20 | 10.430 | 48,011 | -12,591 | 0.00% | 500,749 |
| 2017-01-23 | 2017-01-19 | 10.474 | 60,602 | +1,799 | 0.00% | 634,767 |
| 2017-01-19 | 2017-01-17 | 10.230 | 58,803 | -1,799 | 0.00% | 601,539 |
| 2017-01-18 | 2017-01-16 | 10.185 | 60,602 | -450 | 0.00% | 617,247 |
| 2017-01-17 | 2017-01-13 | 9.763 | 61,052 | -1,798 | 0.00% | 596,034 |
| 2017-01-16 | 2017-01-12 | 9.941 | 62,850 | +1,798 | 0.00% | 624,769 |
| 2017-01-12 | 2017-01-10 | 9.874 | 61,052 | +2,249 | 0.00% | 602,823 |
| 2017-01-04 | 2016-12-30 | 9.340 | 58,803 | -22,484 | 0.00% | 549,231 |
| 2016-12-30 | 2016-12-28 | 9.340 | 81,287 | +22,484 | 0.00% | 759,236 |
| 2016-12-29 | 2016-12-23 | 9.340 | 58,803 | +1,349 | 0.00% | 549,231 |
| 2016-12-22 | 2016-12-20 | 9.385 | 57,454 | -10,343 | 0.00% | 539,187 |
| 2016-12-21 | 2016-12-19 | 9.429 | 67,797 | +1,349 | 0.00% | 639,268 |
| 2016-12-20 | 2016-12-16 | 9.518 | 66,448 | +6,296 | 0.00% | 632,459 |
| 2016-12-19 | 2016-12-15 | 9.763 | 60,152 | +2,698 | 0.00% | 587,248 |
| 2016-12-15 | 2016-12-13 | 9.829 | 57,454 | +2,248 | 0.00% | 564,741 |
| 2016-12-12 | 2016-12-08 | 10.163 | 55,206 | -899 | 0.00% | 561,060 |
| 2016-12-08 | 2016-12-06 | 10.119 | 56,105 | +1,798 | 0.00% | 567,701 |
| 2016-12-06 | 2016-12-02 | 9.963 | 54,307 | +450 | 0.00% | 541,054 |
| 2016-12-05 | 2016-12-01 | 10.141 | 53,857 | +4,497 | 0.00% | 546,152 |
| 2016-12-01 | 2016-11-29 | 9.941 | 49,360 | -2,698 | 0.00% | 490,670 |
| 2016-11-30 | 2016-11-28 | 9.696 | 52,058 | +3,147 | 0.00% | 504,755 |
| 2016-11-25 | 2016-11-23 | 9.763 | 48,911 | -449 | 0.00% | 477,505 |
| 2016-11-24 | 2016-11-22 | 9.696 | 49,360 | +2,698 | 0.00% | 478,595 |
| 2016-11-18 | 2016-11-16 | 9.896 | 46,662 | -8,994 | 0.00% | 461,775 |
| 2016-11-17 | 2016-11-15 | 9.474 | 55,656 | +8,994 | 0.00% | 527,264 |
| 2016-11-16 | 2016-11-14 | 9.629 | 46,662 | -450 | 0.00% | 449,322 |
| 2016-11-11 | 2016-11-09 | 10.119 | 47,112 | -3,597 | 0.00% | 476,705 |
| 2016-11-07 | 2016-11-03 | 10.074 | 50,709 | +2,248 | 0.00% | 510,846 |
| 2016-11-03 | 2016-11-01 | 10.319 | 48,461 | -2,248 | 0.00% | 500,054 |
| 2016-11-02 | 2016-10-31 | 10.274 | 50,709 | -1,799 | 0.00% | 520,995 |
| 2016-10-25 | 2016-10-20 | 10.452 | 52,508 | +899 | 0.00% | 548,820 |
| 2016-10-20 | 2016-10-18 | 10.719 | 51,609 | +1,349 | 0.00% | 553,196 |
| 2016-10-18 | 2016-10-14 | 10.563 | 50,260 | +2,249 | 0.00% | 530,912 |
| 2016-10-12 | 2016-10-07 | 10.563 | 48,011 | +11,291 | 0.00% | 507,155 |
| 2016-10-11 | 2016-10-06 | 10.652 | 36,720 | +1,349 | 0.00% | 391,151 |
| 2016-10-07 | 2016-10-05 | 10.830 | 35,371 | -1,799 | 0.00% | 383,074 |
| 2016-10-06 | 2016-10-04 | 10.875 | 37,170 | +1,799 | 0.00% | 404,211 |
| 2016-09-30 | 2016-09-28 | 10.875 | 35,371 | -1,349 | 0.00% | 384,647 |
| 2016-09-26 | 2016-09-22 | 10.830 | 36,720 | +1,798 | 0.00% | 397,684 |
| 2016-09-21 | 2016-09-19 | 10.941 | 34,922 | +450 | 0.00% | 382,095 |
| 2016-09-19 | 2016-09-14 | 10.986 | 34,472 | +450 | 0.00% | 378,704 |
| 2016-09-12 | 2016-09-08 | 11.253 | 34,022 | -450 | 0.00% | 382,840 |
| 2016-09-09 | 2016-09-07 | 11.053 | 34,472 | +6,745 | 0.00% | 381,004 |
| 2016-09-06 | 2016-09-02 | 11.186 | 27,727 | +14,839 | 0.00% | 310,154 |
| 2016-09-05 | 2016-09-01 | 11.142 | 12,888 | -3,148 | 0.00% | 143,592 |
| 2016-09-02 | 2016-08-31 | 10.941 | 16,036 | -1,349 | 0.00% | 175,456 |
| 2016-09-01 | 2016-08-30 | 10.875 | 17,385 | +1,349 | 0.00% | 189,056 |
| 2016-08-29 | 2016-08-25 | 11.347 | 16,036 | +260 | 0.00% | 181,968 |
| 2016-08-24 | 2016-08-22 | 11.234 | 15,776 | +280 | 0.00% | 177,235 |
| 2016-08-23 | 2016-08-19 | 11.370 | 15,496 | -25,216 | 0.00% | 176,191 |
| 2016-08-22 | 2016-08-18 | 11.574 | 40,712 | +1,327 | 0.00% | 471,181 |
| 2016-08-19 | 2016-08-17 | 11.551 | 39,385 | +3,539 | 0.00% | 454,933 |
| 2016-08-18 | 2016-08-16 | 11.619 | 35,846 | -442 | 0.00% | 416,485 |
| 2016-08-17 | 2016-08-15 | 11.800 | 36,288 | -2,655 | 0.00% | 428,183 |
| 2016-08-16 | 2016-08-12 | 11.980 | 38,943 | +38,046 | 0.00% | 466,553 |
| 2016-08-12 | 2016-08-10 | 12.952 | 897 | -1,327 | 0.00% | 11,618 |
| 2016-07-27 | 2016-07-25 | 12.885 | 2,224 | -443 | 0.00% | 28,655 |
| 2016-07-22 | 2016-07-20 | 12.817 | 2,667 | -884 | 0.00% | 34,182 |
| 2016-07-20 | 2016-07-18 | 12.659 | 3,551 | -885 | 0.00% | 44,950 |
| 2016-07-19 | 2016-07-15 | 12.726 | 4,436 | +1,769 | 0.00% | 56,454 |
| 2016-07-18 | 2016-07-14 | 12.862 | 2,667 | +443 | 0.00% | 34,303 |
| 2016-07-08 | 2016-07-06 | 11.822 | 2,224 | -885 | 0.00% | 26,293 |
| 2016-07-07 | 2016-07-05 | 11.800 | 3,109 | +885 | 0.00% | 36,685 |
| 2016-07-05 | 2016-06-30 | 11.754 | 2,224 | -443 | 0.00% | 26,142 |
| 2016-07-04 | 2016-06-29 | 11.641 | 2,667 | -442 | 0.00% | 31,047 |
| 2016-06-28 | 2016-06-24 | 11.189 | 3,109 | -885 | 0.00% | 34,787 |
| 2016-06-20 | 2016-06-16 | 11.257 | 3,994 | +885 | 0.00% | 44,961 |
| 2016-06-17 | 2016-06-15 | 11.393 | 3,109 | +442 | 0.00% | 35,420 |
| 2016-05-31 | 2016-05-27 | 11.370 | 2,667 | -442 | 0.00% | 30,324 |
| 2016-05-30 | 2016-05-26 | 11.370 | 3,109 | +442 | 0.00% | 35,350 |
| 2016-05-24 | 2016-05-20 | 11.393 | 2,667 | -442 | 0.00% | 30,384 |
| 2016-05-23 | 2016-05-19 | 11.393 | 3,109 | +1,769 | 0.00% | 35,420 |
| 2016-05-13 | 2016-05-11 | 11.551 | 1,340 | +443 | 0.00% | 15,478 |
| 2016-05-10 | 2016-05-06 | 12.288 | 897 | -885 | 0.00% | 11,022 |
| 2016-05-09 | 2016-05-05 | 12.101 | 1,782 | +914 | 0.00% | 21,564 |
| 2016-04-26 | 2016-04-22 | 12.218 | 868 | -83,899 | 0.00% | 10,605 |
| 2016-04-25 | 2016-04-21 | 12.265 | 84,767 | -1,713 | 0.00% | 1,039,642 |
| 2016-04-21 | 2016-04-19 | 12.428 | 86,480 | +2,141 | 0.00% | 1,074,793 |
| 2016-04-20 | 2016-04-18 | 12.195 | 84,339 | -2,569 | 0.00% | 1,028,482 |
| 2016-04-15 | 2016-04-13 | 12.148 | 86,908 | +856 | 0.00% | 1,055,749 |
| 2016-04-13 | 2016-04-11 | 12.054 | 86,052 | -428 | 0.00% | 1,037,310 |
| 2016-04-11 | 2016-04-07 | 11.891 | 86,480 | +856 | 0.00% | 1,028,327 |
| 2016-04-08 | 2016-04-06 | 11.938 | 85,624 | +857 | 0.00% | 1,022,149 |
| 2016-04-07 | 2016-04-05 | 11.704 | 84,767 | +428 | 0.00% | 992,116 |
| 2016-04-01 | 2016-03-30 | 11.727 | 84,339 | -2,569 | 0.00% | 989,076 |
| 2016-03-09 | 2016-03-07 | 11.167 | 86,908 | -856 | 0.00% | 970,477 |
| 2016-03-07 | 2016-03-03 | 11.167 | 87,764 | +856 | 0.00% | 980,036 |
| 2016-03-02 | 2016-02-29 | 11.541 | 86,908 | -1,712 | 0.00% | 1,002,962 |
| 2016-03-01 | 2016-02-26 | 11.797 | 88,620 | +1,284 | 0.00% | 1,045,492 |
| 2016-02-29 | 2016-02-25 | 11.260 | 87,336 | +428 | 0.00% | 983,418 |
| 2016-02-01 | 2016-01-28 | 10.699 | 86,908 | -878 | 0.00% | 929,871 |
| 2016-01-26 | 2016-01-22 | 10.302 | 87,786 | +428 | 0.00% | 904,402 |
| 2015-12-21 | 2015-12-17 | 10.443 | 87,358 | +428 | 0.00% | 912,237 |
| 2015-12-16 | 2015-12-14 | 10.559 | 86,930 | -4,280 | 0.00% | 917,922 |
| 2015-12-15 | 2015-12-11 | 10.699 | 91,210 | +4,280 | 0.00% | 975,901 |
| 2015-12-09 | 2015-12-07 | 10.489 | 86,930 | +1,713 | 0.00% | 911,830 |
| 2015-12-08 | 2015-12-04 | 10.583 | 85,217 | +8,561 | 0.00% | 901,825 |
| 2015-12-07 | 2015-12-03 | 10.653 | 76,656 | +41,093 | 0.00% | 816,599 |
| 2015-12-02 | 2015-11-30 | 10.956 | 35,563 | +22,687 | 0.00% | 389,645 |
| 2015-12-01 | 2015-11-27 | 10.583 | 12,876 | +11,558 | 0.00% | 136,263 |
| 2015-11-30 | 2015-11-26 | 10.840 | 1,318 | -428 | 0.00% | 14,287 |
| 2015-11-24 | 2015-11-20 | 10.419 | 1,746 | -856 | 0.00% | 18,192 |
| 2015-11-06 | 2015-11-04 | 10.022 | 2,602 | +428 | 0.00% | 26,077 |
| 2015-10-02 | 2015-09-29 | 9.228 | 2,174 | -5,993 | 0.00% | 20,061 |
| 2015-09-30 | 2015-09-25 | 9.578 | 8,167 | +5,993 | 0.00% | 78,225 |
| 2015-09-22 | 2015-09-18 | 9.274 | 2,174 | +428 | 0.00% | 20,163 |
| 2015-09-08 | 2015-09-04 | 9.274 | 1,746 | +856 | 0.00% | 16,193 |
| 2015-08-24 | 2015-08-20 | 10.895 | 890 | +16 | 0.00% | 9,697 |
| 2015-08-11 | 2015-08-07 | 10.967 | 874 | +841 | 0.00% | 9,585 |
| 2015-07-17 | 2015-07-15 | 10.491 | 33 | -8,408 | 0.00% | 346 |
| 2015-07-13 | 2015-07-09 | 10.253 | 8,441 | +5,045 | 0.00% | 86,545 |
| 2015-07-08 | 2015-07-06 | 10.467 | 3,396 | -841 | 0.00% | 35,546 |
| 2015-07-06 | 2015-07-02 | 10.919 | 4,237 | -420 | 0.00% | 46,264 |
| 2015-07-02 | 2015-06-29 | 11.086 | 4,657 | +420 | 0.00% | 51,626 |
| 2015-06-19 | 2015-06-17 | 11.181 | 4,237 | +22 | 0.00% | 47,373 |
| 2015-06-05 | 2015-06-03 | 11.538 | 4,215 | +2,101 | 0.00% | 48,631 |
| 2015-05-14 | 2015-05-12 | 12.061 | 2,114 | +1,261 | 0.00% | 25,497 |
| 2015-05-11 | 2015-05-07 | 13.049 | 853 | +22 | 0.00% | 11,130 |
| 2015-04-29 | 2015-04-27 | 12.512 | 831 | -410 | 0.00% | 10,397 |
| 2015-04-22 | 2015-04-20 | 12.219 | 1,241 | -821 | 0.00% | 15,164 |
| 2015-04-20 | 2015-04-16 | 12.463 | 2,062 | +821 | 0.00% | 25,699 |
| 2015-04-16 | 2015-04-14 | 12.463 | 1,241 | +1,230 | 0.00% | 15,467 |
| 2015-04-15 | 2015-04-13 | 12.488 | 11 | -2,461 | 0.00% | 137 |
| 2015-04-14 | 2015-04-10 | 12.366 | 2,472 | -1,640 | 0.00% | 30,568 |
| 2015-04-13 | 2015-04-09 | 12.268 | 4,112 | +410 | 0.00% | 50,446 |
| 2015-04-01 | 2015-03-30 | 11.341 | 3,702 | +1,640 | 0.00% | 41,985 |
| 2015-03-27 | 2015-03-25 | 11.658 | 2,062 | -410 | 0.00% | 24,040 |
| 2015-03-25 | 2015-03-23 | 11.683 | 2,472 | -410 | 0.00% | 28,880 |
| 2015-03-23 | 2015-03-19 | 11.439 | 2,882 | +410 | 0.00% | 32,967 |
| 2015-03-17 | 2015-03-13 | 11.756 | 2,472 | +410 | 0.00% | 29,061 |
| 2015-03-16 | 2015-03-12 | 11.829 | 2,062 | +410 | 0.00% | 24,392 |
| 2015-03-13 | 2015-03-11 | 11.780 | 1,652 | +411 | 0.00% | 19,461 |
| 2015-03-02 | 2015-02-26 | 12.195 | 1,241 | -1,231 | 0.00% | 15,134 |
| 2015-02-26 | 2015-02-24 | 11.927 | 2,472 | +410 | 0.00% | 29,483 |
| 2015-02-24 | 2015-02-18 | 12.244 | 2,062 | +410 | 0.00% | 25,247 |
| 2015-02-17 | 2015-02-13 | 12.049 | 1,652 | -4,510 | 0.00% | 19,904 |
| 2015-02-16 | 2015-02-12 | 12.024 | 6,162 | +4,921 | 0.00% | 74,093 |
| 2015-01-29 | 2015-01-27 | 12.805 | 1,241 | +410 | 0.00% | 15,891 |
| 2015-01-16 | 2015-01-14 | 12.927 | 831 | -2,461 | 0.00% | 10,742 |
| 2015-01-12 | 2015-01-08 | 12.439 | 3,292 | +2,461 | 0.00% | 40,949 |
| 2014-12-08 | 2014-12-04 | 12.512 | 831 | -821 | 0.00% | 10,397 |
| 2014-11-04 | 2014-10-31 | 12.024 | 1,652 | -820 | 0.00% | 19,864 |
| 2014-10-29 | 2014-10-27 | 11.829 | 2,472 | +820 | 0.00% | 29,242 |
| 2014-10-07 | 2014-10-03 | 12.244 | 1,652 | +12 | 0.00% | 20,227 |
| 2014-09-22 | 2014-09-18 | 12.171 | 1,640 | -8,200 | 0.00% | 19,960 |
| 2014-09-19 | 2014-09-17 | 12.000 | 9,840 | +8,200 | 0.00% | 118,078 |
| 2014-09-12 | 2014-09-10 | 12.171 | 1,640 | -820 | 0.00% | 19,960 |
| 2014-09-10 | 2014-09-05 | 12.171 | 2,460 | -8,200 | 0.00% | 29,940 |
| 2014-09-08 | 2014-09-04 | 11.902 | 10,660 | +8,200 | 0.00% | 126,878 |
| 2014-08-28 | 2014-08-26 | 12.268 | 2,460 | +820 | 0.00% | 30,180 |
| 2014-08-25 | 2014-08-21 | 12.414 | 1,640 | +22 | 0.00% | 20,359 |
| 2014-08-21 | 2014-08-19 | 12.562 | 1,618 | +809 | 0.00% | 20,326 |
| 2014-08-11 | 2014-08-07 | 12.018 | 809 | -809 | 0.00% | 9,723 |
| 2014-08-04 | 2014-07-31 | 11.796 | 1,618 | +809 | 0.00% | 19,085 |
| 2014-07-15 | 2014-07-11 | 11.623 | 809 | -10,109 | 0.00% | 9,403 |
| 2014-07-11 | 2014-07-09 | 11.672 | 10,918 | +9,705 | 0.00% | 127,435 |
| 2014-07-02 | 2014-06-27 | 11.623 | 1,213 | -405 | 0.00% | 14,098 |
| 2014-06-20 | 2014-06-18 | 10.337 | 1,618 | +405 | 0.00% | 16,725 |
| 2014-05-27 | 2014-05-23 | 10.534 | 1,213 | +404 | 0.00% | 12,778 |
| 2014-05-20 | 2014-05-16 | 10.460 | 809 | +809 | 0.00% | 8,462 |
| 2013-10-30 | 2013-10-28 | 9.080 | 0 | -391 | ||
| 2013-10-29 | 2013-10-25 | 8.773 | 391 | +391 | 0.00% | 3,430 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy