History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.643 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.522 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.224 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.315 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.328 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.354 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.341 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.367 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.380 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.393 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.393 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.367 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.354 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.341 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.263 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.263 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.263 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.250 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.367 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.341 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.315 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.276 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.224 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.119 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.145 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.093 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.132 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.224 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.171 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.237 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.211 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.250 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.093 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.067 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.093 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.080 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.054 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.132 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.054 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.080 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.028 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.106 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.132 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.106 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.132 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.093 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.185 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.158 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.119 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.028 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.067 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.080 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.119 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.041 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.949 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.897 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.845 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.936 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.871 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.832 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.754 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.727 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.741 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.714 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.806 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.714 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.597 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.584 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.584 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.545 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.532 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.505 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.492 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.623 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.584 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.571 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.623 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.623 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.545 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.492 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.453 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.427 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.401 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.479 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.296 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.310 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.283 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.283 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.283 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.270 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.205 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.088 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.074 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.114 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.035 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.944 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.088 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.009 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.918 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.231 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.205 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.153 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.179 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.349 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.375 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.401 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.375 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.427 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.466 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.649 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.675 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.688 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.727 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.832 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.871 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.949 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.963 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.963 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.028 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.054 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.106 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.119 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.093 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.132 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.041 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.015 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.041 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.067 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.119 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.106 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.041 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.132 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.185 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.237 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.482 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.495 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.509 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.522 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.495 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.549 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.549 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.602 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.576 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.536 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.589 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.576 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.562 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.536 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.509 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.482 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.562 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.616 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.643 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.669 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.709 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.736 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.709 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.709 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.696 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.616 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.669 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.750 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.736 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.643 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.602 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.643 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.643 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.589 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.549 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.576 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.549 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.549 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.562 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.509 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.509 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.536 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.469 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.536 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.629 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.589 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.602 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.629 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.643 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.643 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.696 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.709 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.763 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.709 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.723 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.696 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.696 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.709 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.683 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.723 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.683 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.914 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.777 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.762 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.807 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.868 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.883 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.853 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.853 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.807 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.807 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.807 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.838 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.822 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.853 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.853 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.868 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.883 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.822 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.822 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.792 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.792 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.822 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.822 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.762 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.746 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.746 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.731 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.777 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.762 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.762 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.731 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.746 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.716 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.624 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.624 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.487 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.442 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.579 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.518 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.579 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.564 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.609 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.655 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.685 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.640 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.640 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.381 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.396 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.396 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.366 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.366 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.442 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.442 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.289 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.320 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.305 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.244 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.289 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.289 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.183 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.152 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.152 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.152 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.137 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.137 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.122 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.107 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.137 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.122 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.107 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.137 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.137 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.046 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.015 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.061 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.015 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.924 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.970 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.970 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.985 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.015 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.031 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.076 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.076 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.031 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.031 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.031 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.061 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.031 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.031 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.076 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.091 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.137 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.152 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.122 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.137 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.168 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.168 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.229 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.122 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.137 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.137 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.137 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.107 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.107 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.091 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.122 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.122 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.122 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.137 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.091 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.091 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.137 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.107 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.107 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.107 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.122 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.076 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.107 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.091 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.122 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.122 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.076 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.061 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.046 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.107 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.091 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.031 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.061 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.076 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.091 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.122 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.015 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.031 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.107 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.107 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.183 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.213 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.259 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.259 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.244 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.289 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.305 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.274 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.229 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.244 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.229 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.183 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.168 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.122 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.137 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.152 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.137 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.183 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.137 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.198 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.435 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.435 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.466 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.451 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.435 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.451 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.466 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.498 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.544 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.513 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.513 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.482 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.482 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.451 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.373 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.435 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.544 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.435 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.435 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.389 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.357 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.311 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.357 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.311 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.295 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.264 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.311 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.311 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.326 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.373 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.342 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.389 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.373 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.342 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.404 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.420 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.389 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.373 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.357 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.342 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.389 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.404 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.466 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.482 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.466 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.451 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.513 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.544 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.482 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.513 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.544 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.576 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.591 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.685 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.653 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.576 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.653 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.700 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.747 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.809 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.825 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.716 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.825 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.872 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.825 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.623 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.541 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.606 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.475 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.442 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.377 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.459 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.409 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.508 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.475 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.442 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.491 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.508 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.508 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.508 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.426 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.393 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.426 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.311 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.360 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.344 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.246 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.229 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.180 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.344 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.213 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.213 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.098 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.164 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.213 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.246 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.262 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.393 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.327 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.262 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.327 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.295 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.360 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.278 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.262 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.327 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.344 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.409 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.360 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.442 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.295 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.475 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.377 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.442 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.475 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.459 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.426 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.409 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.508 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.180 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.164 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.246 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.229 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.311 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.360 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.409 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.082 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.065 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.131 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.180 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.147 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.262 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.262 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.278 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.278 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.311 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.409 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.442 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.327 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.377 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.459 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.491 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.623 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.541 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.655 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.639 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.623 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.688 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.655 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.754 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.836 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.852 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.819 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.885 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.901 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.868 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.770 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.852 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.803 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.770 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.705 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.770 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.786 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.688 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.721 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.655 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.754 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.770 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.819 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.705 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.803 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.786 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.754 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.770 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.786 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.786 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.868 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.934 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.737 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.639 | 0 | -18,754 | ||
| 2020-11-06 | 2020-11-04 | 7.721 | 18,754 | -516 | 0.00% | 144,798 |
| 2020-11-04 | 2020-11-02 | 7.655 | 19,270 | +5,491 | 0.00% | 147,518 |
| 2020-10-29 | 2020-10-27 | 7.950 | 13,779 | +8,289 | 0.00% | 109,549 |
| 2020-10-22 | 2020-10-20 | 8.245 | 5,490 | -96,470 | 0.00% | 45,268 |
| 2020-10-19 | 2020-10-15 | 7.786 | 101,960 | +14,641 | 0.00% | 793,909 |
| 2020-10-16 | 2020-10-14 | 7.950 | 87,319 | -5,490 | 0.00% | 694,221 |
| 2020-10-08 | 2020-10-06 | 7.573 | 92,809 | +92,809 | 0.00% | 702,877 |
| 2020-10-07 | 2020-10-05 | 7.623 | 0 | -382,490 | ||
| 2020-10-06 | 2020-09-30 | 7.573 | 382,490 | +42,092 | 0.01% | 2,896,739 |
| 2020-10-05 | 2020-09-29 | 7.508 | 340,398 | -17,081 | 0.01% | 2,555,640 |
| 2020-09-30 | 2020-09-28 | 7.557 | 357,479 | +348,329 | 0.01% | 2,701,461 |
| 2020-09-29 | 2020-09-25 | 7.639 | 9,150 | -2,750,636 | 0.00% | 69,896 |
| 2020-09-28 | 2020-09-24 | 7.606 | 2,759,786 | +2,745,145 | 0.06% | 20,991,364 |
| 2020-09-14 | 2020-09-10 | 7.950 | 14,641 | -9,150 | 0.00% | 116,402 |
| 2020-09-11 | 2020-09-09 | 7.541 | 23,791 | +9,150 | 0.00% | 179,398 |
| 2020-09-07 | 2020-09-03 | 7.491 | 14,641 | -8,540 | 0.00% | 109,682 |
| 2020-09-04 | 2020-09-02 | 8.527 | 23,181 | +8,540 | 0.00% | 197,656 |
| 2020-09-03 | 2020-09-01 | 8.457 | 14,641 | +849 | 0.00% | 123,819 |
| 2020-08-05 | 2020-08-03 | 7.604 | 13,792 | -15,516 | 0.00% | 104,879 |
| 2020-08-04 | 2020-07-31 | 7.604 | 29,308 | +15,516 | 0.00% | 222,869 |
| 2020-07-28 | 2020-07-24 | 7.587 | 13,792 | -9,733 | 0.00% | 104,639 |
| 2020-07-27 | 2020-07-23 | 7.639 | 23,525 | +9,733 | 0.00% | 179,711 |
| 2020-07-24 | 2020-07-22 | 7.691 | 13,792 | -6,896 | 0.00% | 106,079 |
| 2020-07-23 | 2020-07-21 | 7.744 | 20,688 | +6,896 | 0.00% | 160,199 |
| 2020-07-16 | 2020-07-14 | 7.604 | 13,792 | -172,401 | 0.00% | 104,879 |
| 2020-07-03 | 2020-06-30 | 7.691 | 186,193 | -12,068 | 0.00% | 1,432,079 |
| 2020-07-02 | 2020-06-29 | 7.691 | 198,261 | +184,469 | 0.00% | 1,524,898 |
| 2020-05-12 | 2020-05-08 | 8.703 | 13,792 | +665 | 0.00% | 120,027 |
| 2020-05-11 | 2020-05-07 | 8.684 | 13,127 | -297 | 0.00% | 113,999 |
| 2020-05-08 | 2020-05-06 | 8.666 | 13,424 | +297 | 0.00% | 116,333 |
| 2020-04-14 | 2020-04-08 | 8.282 | 13,127 | -13,127 | 0.00% | 108,720 |
| 2020-04-09 | 2020-04-07 | 8.246 | 26,254 | +13,127 | 0.00% | 216,479 |
| 2020-03-17 | 2020-03-13 | 8.246 | 13,127 | -3,829 | 0.00% | 108,240 |
| 2020-03-16 | 2020-03-12 | 8.355 | 16,956 | +3,829 | 0.00% | 141,672 |
| 2020-02-26 | 2020-02-24 | 8.812 | 13,127 | -8,204 | 0.00% | 115,679 |
| 2020-02-25 | 2020-02-21 | 8.812 | 21,331 | +8,204 | 0.00% | 187,976 |
| 2020-02-19 | 2020-02-17 | 8.739 | 13,127 | -49,773 | 0.00% | 114,719 |
| 2020-02-18 | 2020-02-14 | 8.757 | 62,900 | +49,773 | 0.00% | 550,846 |
| 2020-02-05 | 2020-02-03 | 8.392 | 13,127 | -738,944 | 0.00% | 110,160 |
| 2020-02-04 | 2020-01-31 | 8.392 | 752,071 | +638,850 | 0.02% | 6,311,250 |
| 2020-02-03 | 2020-01-30 | 8.483 | 113,221 | -194,718 | 0.00% | 960,481 |
| 2020-01-30 | 2020-01-24 | 8.630 | 307,939 | -497,187 | 0.01% | 2,657,361 |
| 2020-01-29 | 2020-01-22 | 8.684 | 805,126 | -186,514 | 0.02% | 6,991,998 |
| 2020-01-23 | 2020-01-21 | 8.630 | 991,640 | -206,204 | 0.02% | 8,557,361 |
| 2020-01-22 | 2020-01-20 | 8.703 | 1,197,844 | -433,193 | 0.03% | 10,424,400 |
| 2020-01-21 | 2020-01-17 | 8.684 | 1,631,037 | -462,182 | 0.04% | 14,164,500 |
| 2020-01-20 | 2020-01-16 | 8.703 | 2,093,219 | -744,960 | 0.05% | 18,216,522 |
| 2020-01-17 | 2020-01-15 | 8.684 | 2,838,179 | -169,558 | 0.07% | 24,647,747 |
| 2020-01-16 | 2020-01-14 | 8.666 | 3,007,737 | -194,718 | 0.07% | 26,065,258 |
| 2020-01-15 | 2020-01-13 | 8.611 | 3,202,455 | -463,276 | 0.08% | 27,577,048 |
| 2020-01-14 | 2020-01-10 | 8.666 | 3,665,731 | -881,701 | 0.09% | 31,767,480 |
| 2020-01-13 | 2020-01-09 | 8.630 | 4,547,432 | -135,099 | 0.11% | 39,242,082 |
| 2020-01-10 | 2020-01-08 | 8.556 | 4,682,531 | -130,177 | 0.11% | 40,065,480 |
| 2020-01-09 | 2020-01-07 | 8.538 | 4,812,708 | -206,204 | 0.11% | 41,091,333 |
| 2020-01-08 | 2020-01-06 | 8.520 | 5,018,912 | -225,895 | 0.12% | 42,760,161 |
| 2020-01-07 | 2020-01-03 | 8.465 | 5,244,807 | +4,956,012 | 0.12% | 44,397,073 |
| 2020-01-03 | 2019-12-31 | 8.428 | 288,795 | -359,353 | 0.01% | 2,434,078 |
| 2020-01-02 | 2019-12-27 | 8.630 | 648,148 | +359,353 | 0.02% | 5,593,196 |
| 2019-12-30 | 2019-12-24 | 8.611 | 288,795 | +273 | 0.01% | 2,486,878 |
| 2019-12-27 | 2019-12-20 | 8.483 | 288,522 | -273 | 0.01% | 2,447,602 |
| 2019-12-23 | 2019-12-19 | 8.520 | 288,795 | +95,718 | 0.01% | 2,460,478 |
| 2019-12-12 | 2019-12-10 | 8.447 | 193,077 | -315,597 | 0.00% | 1,630,859 |
| 2019-12-11 | 2019-12-09 | 8.483 | 508,674 | +59,619 | 0.01% | 4,315,204 |
| 2019-12-10 | 2019-12-06 | 8.538 | 449,055 | +61,260 | 0.01% | 3,834,072 |
| 2019-12-09 | 2019-12-05 | 8.538 | 387,795 | +59,072 | 0.01% | 3,311,029 |
| 2019-12-05 | 2019-12-03 | 8.630 | 328,723 | -117,050 | 0.01% | 2,836,716 |
| 2019-12-04 | 2019-12-02 | 8.556 | 445,773 | +117,050 | 0.01% | 3,814,200 |
| 2019-11-29 | 2019-11-27 | 8.593 | 328,723 | -506,486 | 0.01% | 2,824,696 |
| 2019-11-28 | 2019-11-26 | 8.703 | 835,209 | +506,486 | 0.02% | 7,268,519 |
| 2019-11-14 | 2019-11-12 | 8.630 | 328,723 | +80,950 | 0.01% | 2,836,716 |
| 2019-11-13 | 2019-11-11 | 8.593 | 247,773 | +83,685 | 0.01% | 2,129,098 |
| 2019-11-12 | 2019-11-08 | 8.630 | 164,088 | +80,403 | 0.00% | 1,415,998 |
| 2019-11-11 | 2019-11-07 | 8.648 | 83,685 | -458,900 | 0.00% | 723,690 |
| 2019-11-05 | 2019-11-01 | 8.483 | 542,585 | -687,530 | 0.01% | 4,602,879 |
| 2019-10-30 | 2019-10-28 | 8.483 | 1,230,115 | +55,790 | 0.03% | 10,435,362 |
| 2019-10-29 | 2019-10-25 | 8.502 | 1,174,325 | +54,149 | 0.03% | 9,983,552 |
| 2019-10-28 | 2019-10-24 | 8.447 | 1,120,176 | +53,603 | 0.03% | 9,461,763 |
| 2019-10-15 | 2019-10-11 | 8.209 | 1,066,573 | +183,778 | 0.03% | 8,755,496 |
| 2019-10-14 | 2019-10-10 | 8.136 | 882,795 | +136,741 | 0.02% | 7,182,303 |
| 2019-10-11 | 2019-10-09 | 8.172 | 746,054 | +136,740 | 0.02% | 6,097,076 |
| 2019-09-26 | 2019-09-24 | 7.990 | 609,314 | +38,834 | 0.01% | 4,868,178 |
| 2019-09-20 | 2019-09-18 | 8.044 | 570,480 | +353,884 | 0.01% | 4,589,199 |
| 2019-09-13 | 2019-09-11 | 7.971 | 216,596 | +135,099 | 0.01% | 1,726,556 |
| 2019-09-12 | 2019-09-10 | 8.008 | 81,497 | +42,116 | 0.00% | 652,619 |
| 2019-08-27 | 2019-08-23 | 8.292 | 39,381 | +827 | 0.00% | 326,538 |
| 2019-08-12 | 2019-08-08 | 8.198 | 38,554 | +25,703 | 0.00% | 316,081 |
| 2019-07-19 | 2019-07-17 | 8.591 | 12,851 | -201,873 | 0.00% | 110,397 |
| 2019-07-18 | 2019-07-16 | 8.535 | 214,724 | -114,055 | 0.01% | 1,832,572 |
| 2019-07-17 | 2019-07-15 | 8.497 | 328,779 | +134,939 | 0.01% | 2,793,699 |
| 2019-07-16 | 2019-07-12 | 8.479 | 193,840 | +180,989 | 0.00% | 1,643,476 |
| 2019-06-25 | 2019-06-21 | 8.497 | 12,851 | -32,129 | 0.00% | 109,197 |
| 2019-06-24 | 2019-06-20 | 8.441 | 44,980 | -32,128 | 0.00% | 379,684 |
| 2019-06-21 | 2019-06-19 | 8.460 | 77,108 | -31,593 | 0.00% | 652,322 |
| 2019-06-20 | 2019-06-18 | 8.422 | 108,701 | -41,231 | 0.00% | 915,534 |
| 2019-06-19 | 2019-06-17 | 8.441 | 149,932 | -22,490 | 0.00% | 1,265,601 |
| 2019-06-18 | 2019-06-14 | 8.516 | 172,422 | +159,571 | 0.00% | 1,468,323 |
| 2019-05-28 | 2019-05-24 | 8.460 | 12,851 | -56,225 | 0.00% | 108,717 |
| 2019-05-16 | 2019-05-14 | 8.535 | 69,076 | -15,528 | 0.00% | 589,532 |
| 2019-05-15 | 2019-05-10 | 9.364 | 84,604 | -18,742 | 0.00% | 792,247 |
| 2019-05-14 | 2019-05-09 | 9.266 | 103,346 | -6,913 | 0.00% | 957,627 |
| 2019-05-10 | 2019-05-08 | 9.227 | 110,259 | +98,008 | 0.00% | 1,017,365 |
| 2019-05-08 | 2019-05-06 | 9.247 | 12,251 | -40,836 | 0.00% | 113,281 |
| 2019-04-16 | 2019-04-12 | 9.364 | 53,087 | -250,634 | 0.00% | 497,116 |
| 2019-04-15 | 2019-04-11 | 9.286 | 303,721 | +168,961 | 0.01% | 2,820,297 |
| 2019-04-09 | 2019-04-04 | 9.403 | 134,760 | -51,046 | 0.00% | 1,267,196 |
| 2019-04-08 | 2019-04-03 | 9.521 | 185,806 | -51,046 | 0.00% | 1,769,040 |
| 2019-04-04 | 2019-04-02 | 9.599 | 236,852 | +91,882 | 0.01% | 2,273,604 |
| 2019-04-03 | 2019-04-01 | 9.521 | 144,970 | +61,255 | 0.00% | 1,380,245 |
| 2019-03-21 | 2019-03-19 | 9.266 | 83,715 | -229,705 | 0.00% | 775,722 |
| 2019-03-20 | 2019-03-18 | 9.227 | 313,420 | +229,705 | 0.01% | 2,891,940 |
| 2019-03-14 | 2019-03-12 | 9.227 | 83,715 | +30,628 | 0.00% | 772,442 |
| 2019-02-18 | 2019-02-14 | 9.266 | 53,087 | +51,045 | 0.00% | 491,916 |
| 2019-01-24 | 2019-01-22 | 9.207 | 2,042 | -42,368 | 0.00% | 18,802 |
| 2019-01-08 | 2019-01-04 | 8.835 | 44,410 | +42,368 | 0.00% | 392,373 |
| 2018-12-17 | 2018-12-13 | 9.110 | 2,042 | -184,274 | 0.00% | 18,602 |
| 2018-12-14 | 2018-12-12 | 9.110 | 186,316 | +184,274 | 0.00% | 1,697,246 |
| 2018-10-26 | 2018-10-24 | 8.541 | 2,042 | -132 | 0.00% | 17,442 |
| 2018-10-25 | 2018-10-23 | 8.659 | 2,174 | +132 | 0.00% | 18,825 |
| 2018-10-24 | 2018-10-22 | 8.718 | 2,042 | -94,434 | 0.00% | 17,802 |
| 2018-10-22 | 2018-10-18 | 8.933 | 96,476 | -35,732 | 0.00% | 861,838 |
| 2018-10-02 | 2018-09-27 | 8.679 | 132,208 | -50,535 | 0.00% | 1,147,369 |
| 2018-09-28 | 2018-09-26 | 8.698 | 182,743 | +50,535 | 0.00% | 1,589,518 |
| 2018-09-27 | 2018-09-24 | 8.639 | 132,208 | +13,782 | 0.00% | 1,142,189 |
| 2018-09-26 | 2018-09-21 | 8.561 | 118,426 | +75,548 | 0.00% | 1,013,842 |
| 2018-09-24 | 2018-09-20 | 8.718 | 42,878 | +5,104 | 0.00% | 373,797 |
| 2018-08-28 | 2018-08-24 | 8.522 | 37,774 | -58,698 | 0.00% | 321,928 |
| 2018-08-24 | 2018-08-22 | 8.743 | 96,472 | +59,483 | 0.00% | 843,411 |
| 2018-07-30 | 2018-07-26 | 8.943 | 36,989 | -16,495 | 0.00% | 330,778 |
| 2018-07-27 | 2018-07-25 | 9.003 | 53,484 | +16,495 | 0.00% | 481,496 |
| 2018-07-20 | 2018-07-18 | 9.063 | 36,989 | -26,992 | 0.00% | 335,218 |
| 2018-07-19 | 2018-07-17 | 9.103 | 63,981 | +26,992 | 0.00% | 582,397 |
| 2018-06-20 | 2018-06-15 | 8.963 | 36,989 | -49,986 | 0.00% | 331,518 |
| 2018-06-19 | 2018-06-14 | 8.983 | 86,975 | -377,889 | 0.00% | 781,263 |
| 2018-06-15 | 2018-06-13 | 9.083 | 464,864 | +22,493 | 0.01% | 4,222,196 |
| 2018-06-04 | 2018-05-31 | 9.243 | 442,371 | -394,385 | 0.01% | 4,088,700 |
| 2018-05-25 | 2018-05-23 | 9.143 | 836,756 | -2,561,253 | 0.02% | 7,650,180 |
| 2018-05-24 | 2018-05-21 | 9.123 | 3,398,009 | +3,261,049 | 0.09% | 30,998,877 |
| 2018-05-14 | 2018-05-10 | 10.288 | 136,960 | +5,932 | 0.00% | 1,409,112 |
| 2018-05-04 | 2018-05-02 | 10.268 | 131,028 | +95,641 | 0.00% | 1,345,341 |
| 2018-04-26 | 2018-04-24 | 10.038 | 35,387 | -2,417,800 | 0.00% | 355,199 |
| 2018-04-25 | 2018-04-23 | 10.038 | 2,453,187 | -131,506 | 0.07% | 24,623,998 |
| 2018-04-23 | 2018-04-19 | 10.038 | 2,584,693 | +2,513,441 | 0.07% | 25,943,996 |
| 2018-04-12 | 2018-04-10 | 9.745 | 71,252 | -12,434 | 0.00% | 694,336 |
| 2018-04-11 | 2018-04-09 | 9.724 | 83,686 | -129,115 | 0.00% | 813,753 |
| 2018-04-09 | 2018-04-04 | 9.536 | 212,801 | -47,820 | 0.01% | 2,029,202 |
| 2018-03-08 | 2018-03-06 | 9.410 | 260,621 | -28,693 | 0.01% | 2,452,498 |
| 2018-02-27 | 2018-02-23 | 9.452 | 289,314 | -277 | 0.01% | 2,734,605 |
| 2018-02-26 | 2018-02-22 | 9.431 | 289,591 | +277 | 0.01% | 2,731,167 |
| 2018-02-20 | 2018-02-13 | 9.264 | 289,314 | -95,640 | 0.01% | 2,680,155 |
| 2018-02-13 | 2018-02-09 | 9.327 | 384,954 | -96,598 | 0.01% | 3,590,297 |
| 2018-02-12 | 2018-02-08 | 9.410 | 481,552 | -585,800 | 0.01% | 4,531,504 |
| 2018-02-09 | 2018-02-07 | 9.159 | 1,067,352 | +614,493 | 0.03% | 9,776,163 |
| 2018-02-08 | 2018-02-06 | 9.013 | 452,859 | -85,121 | 0.01% | 4,081,567 |
| 2018-02-07 | 2018-02-05 | 9.306 | 537,980 | +242,928 | 0.01% | 5,006,253 |
| 2018-01-29 | 2018-01-25 | 9.494 | 295,052 | -95,641 | 0.01% | 2,801,180 |
| 2018-01-26 | 2018-01-24 | 9.410 | 390,693 | -83,686 | 0.01% | 3,676,502 |
| 2018-01-25 | 2018-01-23 | 9.410 | 474,379 | -71,730 | 0.01% | 4,464,005 |
| 2018-01-24 | 2018-01-22 | 9.431 | 546,109 | -875,114 | 0.01% | 5,150,419 |
| 2018-01-23 | 2018-01-19 | 9.431 | 1,421,223 | +875,114 | 0.04% | 13,403,723 |
| 2018-01-22 | 2018-01-18 | 9.598 | 546,109 | -259,187 | 0.01% | 5,241,779 |
| 2018-01-19 | 2018-01-17 | 9.661 | 805,296 | +259,187 | 0.02% | 7,780,082 |
| 2018-01-18 | 2018-01-16 | 9.640 | 546,109 | +62,166 | 0.01% | 5,264,619 |
| 2018-01-17 | 2018-01-15 | 9.682 | 483,943 | +95,641 | 0.01% | 4,685,564 |
| 2018-01-12 | 2018-01-10 | 9.975 | 388,302 | -142,553 | 0.01% | 3,873,242 |
| 2017-12-14 | 2017-12-12 | 9.619 | 530,855 | -18,172 | 0.01% | 5,106,466 |
| 2017-12-08 | 2017-12-06 | 9.494 | 549,027 | -95,640 | 0.01% | 5,212,382 |
| 2017-12-07 | 2017-12-05 | 9.536 | 644,667 | +21,041 | 0.02% | 6,147,336 |
| 2017-12-06 | 2017-12-04 | 9.515 | 623,626 | +142,553 | 0.02% | 5,933,655 |
| 2017-12-05 | 2017-12-01 | 9.577 | 481,073 | -3,348 | 0.01% | 4,607,477 |
| 2017-12-04 | 2017-11-30 | 9.703 | 484,421 | -174,066 | 0.01% | 4,700,322 |
| 2017-11-28 | 2017-11-24 | 9.452 | 658,487 | +657,052 | 0.02% | 6,224,039 |
| 2017-11-23 | 2017-11-21 | 9.138 | 1,435 | +1,435 | 0.00% | 13,114 |
| 2017-11-22 | 2017-11-20 | 9.097 | 0 | -1,435 | ||
| 2017-11-10 | 2017-11-08 | 8.971 | 1,435 | -87,511 | 0.00% | 12,873 |
| 2017-11-09 | 2017-11-07 | 8.950 | 88,946 | +87,511 | 0.00% | 796,080 |
| 2017-10-13 | 2017-10-11 | 8.887 | 1,435 | -68 | 0.00% | 12,753 |
| 2017-10-12 | 2017-10-10 | 8.971 | 1,503 | -36,343 | 0.00% | 13,484 |
| 2017-10-10 | 2017-10-06 | 8.971 | 37,846 | -2,869 | 0.00% | 339,519 |
| 2017-10-09 | 2017-10-04 | 8.950 | 40,715 | +2,869 | 0.00% | 364,405 |
| 2017-10-06 | 2017-10-03 | 8.950 | 37,846 | -78 | 0.00% | 338,727 |
| 2017-10-04 | 2017-09-29 | 8.846 | 37,924 | -11,476 | 0.00% | 335,460 |
| 2017-10-03 | 2017-09-28 | 8.867 | 49,400 | +11,554 | 0.00% | 438,005 |
| 2017-08-30 | 2017-08-28 | 9.467 | 37,846 | -14,346 | 0.00% | 358,306 |
| 2017-08-29 | 2017-08-25 | 9.574 | 52,192 | +1,007 | 0.00% | 499,691 |
| 2017-08-08 | 2017-08-04 | 9.382 | 51,185 | -6,096 | 0.00% | 480,227 |
| 2017-08-07 | 2017-08-03 | 9.233 | 57,281 | +6,096 | 0.00% | 528,871 |
| 2017-06-19 | 2017-06-15 | 9.361 | 51,185 | -84,884 | 0.00% | 479,136 |
| 2017-06-16 | 2017-06-14 | 9.425 | 136,069 | +9,848 | 0.00% | 1,282,427 |
| 2017-05-10 | 2017-05-08 | 9.382 | 126,221 | -358,296 | 0.00% | 1,184,229 |
| 2017-05-09 | 2017-05-05 | 9.340 | 484,517 | +354,545 | 0.01% | 4,525,165 |
| 2017-05-08 | 2017-05-04 | 9.340 | 129,972 | +3,751 | 0.00% | 1,213,878 |
| 2017-05-05 | 2017-05-02 | 9.297 | 126,221 | -153 | 0.00% | 1,173,463 |
| 2017-05-04 | 2017-04-28 | 9.361 | 126,374 | +153 | 0.00% | 1,182,969 |
| 2017-04-18 | 2017-04-12 | 9.873 | 126,221 | -31,421 | 0.00% | 1,246,132 |
| 2017-04-13 | 2017-04-11 | 9.830 | 157,642 | +31,421 | 0.00% | 1,549,616 |
| 2017-03-31 | 2017-03-29 | 9.574 | 126,221 | -1,148,713 | 0.00% | 1,208,452 |
| 2017-03-29 | 2017-03-27 | 9.425 | 1,274,934 | -239,176 | 0.04% | 12,016,037 |
| 2017-03-28 | 2017-03-24 | 9.574 | 1,514,110 | +1,036,432 | 0.04% | 14,496,230 |
| 2017-03-24 | 2017-03-22 | 9.702 | 477,678 | +234,487 | 0.01% | 4,634,447 |
| 2017-03-23 | 2017-03-21 | 9.937 | 243,191 | +234,487 | 0.01% | 2,416,488 |
| 2017-03-22 | 2017-03-20 | 10.897 | 8,704 | -468,974 | 0.00% | 94,847 |
| 2017-03-21 | 2017-03-17 | 11.008 | 477,678 | -1,235,365 | 0.01% | 5,258,321 |
| 2017-03-20 | 2017-03-16 | 10.586 | 1,713,043 | +1,555,145 | 0.05% | 18,133,509 |
| 2017-03-17 | 2017-03-15 | 10.563 | 157,898 | -146,592 | 0.00% | 1,667,926 |
| 2017-03-16 | 2017-03-14 | 10.541 | 304,490 | +249,117 | 0.01% | 3,209,652 |
| 2017-03-15 | 2017-03-13 | 10.586 | 55,373 | -289,138 | 0.00% | 586,154 |
| 2017-03-03 | 2017-03-01 | 10.541 | 344,511 | -31,477 | 0.01% | 3,631,517 |
| 2017-02-24 | 2017-02-22 | 10.474 | 375,988 | -82,289 | 0.01% | 3,938,234 |
| 2017-02-17 | 2017-02-15 | 10.296 | 458,277 | -249,567 | 0.01% | 4,718,627 |
| 2017-02-16 | 2017-02-14 | 10.296 | 707,844 | -1,124,173 | 0.02% | 7,288,282 |
| 2017-02-15 | 2017-02-13 | 10.163 | 1,832,017 | -723,968 | 0.05% | 18,618,827 |
| 2017-02-14 | 2017-02-10 | 10.808 | 2,555,985 | +1,753,711 | 0.07% | 27,624,931 |
| 2017-02-10 | 2017-02-08 | 11.008 | 802,274 | +340,849 | 0.02% | 8,831,501 |
| 2017-02-09 | 2017-02-07 | 10.763 | 461,425 | -268,902 | 0.01% | 4,966,531 |
| 2017-02-08 | 2017-02-06 | 10.541 | 730,327 | +317,916 | 0.02% | 7,698,433 |
| 2017-02-06 | 2017-02-02 | 10.586 | 412,411 | -43,168 | 0.01% | 4,365,599 |
| 2017-02-03 | 2017-02-01 | 10.719 | 455,579 | +40,470 | 0.01% | 4,883,345 |
| 2017-01-26 | 2017-01-24 | 10.497 | 415,109 | -9,892 | 0.01% | 4,357,233 |
| 2017-01-25 | 2017-01-23 | 10.430 | 425,001 | +9,892 | 0.01% | 4,432,711 |
| 2017-01-20 | 2017-01-18 | 10.274 | 415,109 | -80,940 | 0.01% | 4,264,919 |
| 2017-01-19 | 2017-01-17 | 10.230 | 496,049 | +44,967 | 0.01% | 5,074,451 |
| 2017-01-13 | 2017-01-11 | 10.119 | 451,082 | +44,967 | 0.01% | 4,564,293 |
| 2017-01-12 | 2017-01-10 | 9.874 | 406,115 | -12,591 | 0.01% | 4,009,947 |
| 2017-01-11 | 2017-01-09 | 9.740 | 418,706 | -200,103 | 0.01% | 4,078,401 |
| 2017-01-10 | 2017-01-06 | 9.696 | 618,809 | +212,694 | 0.02% | 5,999,979 |
| 2016-12-29 | 2016-12-23 | 9.340 | 406,115 | -450 | 0.01% | 3,793,193 |
| 2016-12-28 | 2016-12-22 | 9.474 | 406,565 | -13,040 | 0.01% | 3,851,645 |
| 2016-12-23 | 2016-12-21 | 9.451 | 419,605 | +13,490 | 0.01% | 3,965,849 |
| 2016-12-22 | 2016-12-20 | 9.385 | 406,115 | -44,967 | 0.01% | 3,811,256 |
| 2016-12-20 | 2016-12-16 | 9.518 | 451,082 | -57,108 | 0.01% | 4,293,445 |
| 2016-12-19 | 2016-12-15 | 9.763 | 508,190 | -32,826 | 0.01% | 4,961,320 |
| 2016-12-15 | 2016-12-13 | 9.829 | 541,016 | -31,477 | 0.02% | 5,317,886 |
| 2016-12-14 | 2016-12-12 | 9.985 | 572,493 | -46,316 | 0.02% | 5,716,407 |
| 2016-12-13 | 2016-12-09 | 10.163 | 618,809 | -48,115 | 0.02% | 6,288,969 |
| 2016-12-12 | 2016-12-08 | 10.163 | 666,924 | -14,839 | 0.02% | 6,777,963 |
| 2016-12-09 | 2016-12-07 | 10.119 | 681,763 | +14,839 | 0.02% | 6,898,449 |
| 2016-12-08 | 2016-12-06 | 10.119 | 666,924 | +71,947 | 0.02% | 6,748,300 |
| 2016-12-06 | 2016-12-02 | 9.963 | 594,977 | -49,463 | 0.02% | 5,927,681 |
| 2016-12-05 | 2016-12-01 | 10.141 | 644,440 | +92,182 | 0.02% | 6,535,126 |
| 2016-12-02 | 2016-11-30 | 10.030 | 552,258 | -570,630 | 0.02% | 5,538,921 |
| 2016-12-01 | 2016-11-29 | 9.941 | 1,122,888 | +737,008 | 0.03% | 11,162,220 |
| 2016-11-25 | 2016-11-23 | 9.763 | 385,880 | +331,856 | 0.01% | 3,767,241 |
| 2016-11-21 | 2016-11-17 | 9.807 | 54,024 | -331,856 | 0.00% | 529,824 |
| 2016-11-11 | 2016-11-09 | 10.119 | 385,880 | -44,967 | 0.01% | 3,904,544 |
| 2016-11-02 | 2016-10-31 | 10.274 | 430,847 | +331,856 | 0.01% | 4,426,614 |
| 2016-11-01 | 2016-10-28 | 10.230 | 98,991 | +31,477 | 0.00% | 1,012,652 |
| 2016-10-20 | 2016-10-18 | 10.719 | 67,514 | +44,967 | 0.00% | 723,682 |
| 2016-10-14 | 2016-10-12 | 10.541 | 22,547 | -22,484 | 0.00% | 237,670 |
| 2016-10-13 | 2016-10-11 | 10.563 | 45,031 | +20,235 | 0.00% | 475,677 |
| 2016-10-12 | 2016-10-07 | 10.563 | 24,796 | +2,249 | 0.00% | 261,928 |
| 2016-10-07 | 2016-10-05 | 10.830 | 22,547 | -109,270 | 0.00% | 244,188 |
| 2016-10-06 | 2016-10-04 | 10.875 | 131,817 | +37,323 | 0.00% | 1,433,464 |
| 2016-10-04 | 2016-09-30 | 10.586 | 94,494 | -44,967 | 0.00% | 1,000,271 |
| 2016-10-03 | 2016-09-29 | 10.763 | 139,461 | +8,993 | 0.00% | 1,501,083 |
| 2016-09-28 | 2016-09-26 | 10.852 | 130,468 | +55,309 | 0.00% | 1,415,893 |
| 2016-09-26 | 2016-09-22 | 10.830 | 75,159 | +13,490 | 0.00% | 813,985 |
| 2016-09-22 | 2016-09-20 | 10.919 | 61,669 | +44,967 | 0.00% | 673,372 |
| 2016-09-14 | 2016-09-12 | 11.119 | 16,702 | -2,248 | 0.00% | 185,714 |
| 2016-09-13 | 2016-09-09 | 11.253 | 18,950 | -6,745 | 0.00% | 213,239 |
| 2016-09-12 | 2016-09-08 | 11.253 | 25,695 | -17,537 | 0.00% | 289,138 |
| 2016-09-09 | 2016-09-07 | 11.053 | 43,232 | -6,745 | 0.00% | 477,824 |
| 2016-09-08 | 2016-09-06 | 11.164 | 49,977 | -11,242 | 0.00% | 557,931 |
| 2016-09-07 | 2016-09-05 | 11.142 | 61,219 | +61,155 | 0.00% | 682,073 |
| 2016-09-01 | 2016-08-30 | 10.875 | 64 | -7,149,744 | 0.00% | 696 |
| 2016-08-31 | 2016-08-29 | 10.919 | 7,149,808 | -19,674,031 | 0.21% | 78,069,698 |
| 2016-08-30 | 2016-08-26 | 11.393 | 26,823,839 | +1,618,810 | 0.77% | 305,595,586 |
| 2016-08-29 | 2016-08-25 | 11.347 | 25,205,029 | +25,204,966 | 0.73% | 286,013,495 |
| 2016-07-22 | 2016-07-20 | 12.817 | 63 | -644,118 | 0.00% | 807 |
| 2016-07-18 | 2016-07-14 | 12.862 | 644,181 | +442,389 | 0.02% | 8,285,444 |
| 2016-07-06 | 2016-07-04 | 11.935 | 201,792 | -27,871 | 0.01% | 2,408,427 |
| 2016-07-05 | 2016-06-30 | 11.754 | 229,663 | +27,871 | 0.01% | 2,699,541 |
| 2016-06-21 | 2016-06-17 | 11.212 | 201,792 | +4,424 | 0.01% | 2,262,462 |
| 2016-06-17 | 2016-06-15 | 11.393 | 197,368 | -3,096,724 | 0.01% | 2,248,552 |
| 2016-06-07 | 2016-06-03 | 11.528 | 3,294,092 | -4,424 | 0.10% | 37,975,326 |
| 2016-06-02 | 2016-05-31 | 11.461 | 3,298,516 | -9,732 | 0.10% | 37,802,643 |
| 2016-06-01 | 2016-05-30 | 11.415 | 3,308,248 | +9,732 | 0.10% | 37,764,613 |
| 2016-05-26 | 2016-05-24 | 11.189 | 3,298,516 | -2,211,945 | 0.10% | 36,907,906 |
| 2016-05-25 | 2016-05-23 | 11.347 | 5,510,461 | -13,714 | 0.16% | 62,529,831 |
| 2016-05-18 | 2016-05-16 | 11.257 | 5,524,175 | +13,714 | 0.16% | 62,185,965 |
| 2016-05-11 | 2016-05-09 | 11.574 | 5,510,461 | -101,750 | 0.16% | 63,775,445 |
| 2016-05-10 | 2016-05-06 | 12.288 | 5,612,211 | +101,750 | 0.17% | 68,963,204 |
| 2016-05-09 | 2016-05-05 | 12.101 | 5,510,461 | +5,510,400 | 0.16% | 66,683,040 |
| 2016-04-28 | 2016-04-26 | 12.522 | 61 | -109,583 | 0.00% | 764 |
| 2016-04-27 | 2016-04-25 | 12.335 | 109,644 | +109,583 | 0.00% | 1,352,435 |
| 2016-03-02 | 2016-02-29 | 11.541 | 61 | -83,899 | 0.00% | 704 |
| 2016-03-01 | 2016-02-26 | 11.797 | 83,960 | +83,899 | 0.00% | 990,516 |
| 2016-02-29 | 2016-02-25 | 11.260 | 61 | -83,471 | 0.00% | 687 |
| 2016-02-26 | 2016-02-24 | 11.447 | 83,532 | +83,471 | 0.00% | 956,195 |
| 2016-02-19 | 2016-02-17 | 10.933 | 61 | -387,392 | 0.00% | 667 |
| 2016-02-18 | 2016-02-16 | 10.910 | 387,453 | +387,392 | 0.01% | 4,227,013 |
| 2015-12-15 | 2015-12-11 | 10.699 | 61 | -11,129 | 0.00% | 653 |
| 2015-12-14 | 2015-12-10 | 10.606 | 11,190 | +11,129 | 0.00% | 118,682 |
| 2015-11-25 | 2015-11-23 | 10.559 | 61 | -101,878 | 0.00% | 644 |
| 2015-11-24 | 2015-11-20 | 10.419 | 101,939 | +101,878 | 0.00% | 1,062,118 |
| 2015-11-05 | 2015-11-03 | 9.788 | 61 | -81,331 | 0.00% | 597 |
| 2015-11-04 | 2015-11-02 | 9.788 | 81,392 | -10,273 | 0.00% | 796,697 |
| 2015-11-03 | 2015-10-30 | 9.812 | 91,665 | +91,604 | 0.00% | 899,395 |
| 2015-10-22 | 2015-10-19 | 9.765 | 61 | -52,223 | 0.00% | 596 |
| 2015-10-20 | 2015-10-16 | 9.788 | 52,284 | +52,223 | 0.00% | 511,777 |
| 2015-10-19 | 2015-10-15 | 9.672 | 61 | -50,083 | 0.00% | 590 |
| 2015-10-16 | 2015-10-14 | 9.695 | 50,144 | -11,985 | 0.00% | 486,144 |
| 2015-10-15 | 2015-10-13 | 9.648 | 62,129 | +62,068 | 0.00% | 599,435 |
| 2015-10-12 | 2015-10-08 | 9.788 | 61 | -801,324 | 0.00% | 597 |
| 2015-10-07 | 2015-10-05 | 9.648 | 801,385 | +801,324 | 0.02% | 7,731,949 |
| 2015-09-30 | 2015-09-25 | 9.578 | 61 | -27,824 | 0.00% | 584 |
| 2015-09-29 | 2015-09-24 | 9.531 | 27,885 | +27,824 | 0.00% | 265,784 |
| 2015-09-07 | 2015-09-02 | 9.181 | 61 | -2,140 | 0.00% | 560 |
| 2015-09-04 | 2015-09-01 | 9.438 | 2,201 | +2,140 | 0.00% | 20,773 |
| 2015-08-24 | 2015-08-20 | 10.895 | 61 | +1 | 0.00% | 665 |
| 2015-08-14 | 2015-08-12 | 10.967 | 60 | -5,464 | 0.00% | 658 |
| 2015-08-13 | 2015-08-11 | 11.133 | 5,524 | +5,464 | 0.00% | 61,500 |
| 2015-08-07 | 2015-08-05 | 10.705 | 60 | -27,744 | 0.00% | 642 |
| 2015-08-06 | 2015-08-04 | 10.943 | 27,804 | +27,744 | 0.00% | 304,255 |
| 2015-07-22 | 2015-07-20 | 10.562 | 60 | -58,851 | 0.00% | 634 |
| 2015-07-21 | 2015-07-17 | 10.562 | 58,911 | +58,851 | 0.00% | 622,231 |
| 2015-06-18 | 2015-06-16 | 11.038 | 60 | -1,134,988 | 0.00% | 662 |
| 2015-06-17 | 2015-06-15 | 11.228 | 1,135,048 | -1,387,209 | 0.04% | 12,744,666 |
| 2015-06-16 | 2015-06-12 | 11.371 | 2,522,257 | +2,522,197 | 0.08% | 28,680,682 |
| 2015-05-11 | 2015-05-07 | 13.049 | 60 | +2 | 0.00% | 783 |
| 2015-04-27 | 2015-04-23 | 12.366 | 58 | -847,893 | 0.00% | 717 |
| 2015-04-24 | 2015-04-22 | 12.341 | 847,951 | +847,893 | 0.03% | 10,464,802 |
| 2015-04-08 | 2015-04-01 | 11.683 | 58 | -206,643 | 0.00% | 678 |
| 2015-04-02 | 2015-03-31 | 11.536 | 206,701 | +206,643 | 0.01% | 2,384,589 |
| 2015-04-01 | 2015-03-30 | 11.341 | 58 | -93,892 | 0.00% | 658 |
| 2015-03-31 | 2015-03-27 | 11.683 | 93,950 | +93,892 | 0.00% | 1,097,595 |
| 2015-03-10 | 2015-03-06 | 11.975 | 58 | -264,454 | 0.00% | 695 |
| 2015-03-09 | 2015-03-05 | 12.024 | 264,512 | +264,454 | 0.01% | 3,180,549 |
| 2015-01-07 | 2015-01-05 | 12.853 | 58 | -189,013 | 0.00% | 746 |
| 2015-01-05 | 2014-12-31 | 12.927 | 189,071 | +189,013 | 0.01% | 2,444,053 |
| 2014-10-29 | 2014-10-27 | 11.829 | 58 | -327 | 0.00% | 686 |
| 2014-10-24 | 2014-10-22 | 11.927 | 385 | -78,722 | 0.00% | 4,592 |
| 2014-10-23 | 2014-10-21 | 11.683 | 79,107 | +78,722 | 0.00% | 924,188 |
| 2014-10-07 | 2014-10-03 | 12.244 | 385 | +327 | 0.00% | 4,714 |
| 2014-09-17 | 2014-09-15 | 12.000 | 58 | -140,632 | 0.00% | 696 |
| 2014-09-16 | 2014-09-12 | 12.171 | 140,690 | +140,632 | 0.00% | 1,712,275 |
| 2014-08-27 | 2014-08-25 | 12.390 | 58 | -2,050,030 | 0.00% | 719 |
| 2014-08-25 | 2014-08-21 | 12.414 | 2,050,088 | +2,050,031 | 0.07% | 25,449,516 |
| 2014-05-12 | 2014-05-08 | 10.716 | 57 | +1 | 0.00% | 611 |
| 2014-04-01 | 2014-03-28 | 9.949 | 56 | -1,563 | 0.00% | 557 |
| 2014-03-31 | 2014-03-27 | 9.898 | 1,619 | +1,563 | 0.00% | 16,025 |
| 2014-03-24 | 2014-03-20 | 9.514 | 56 | -77,024 | 0.00% | 533 |
| 2014-03-21 | 2014-03-19 | 9.770 | 77,080 | +77,024 | 0.00% | 753,082 |
| 2013-12-23 | 2013-12-19 | 8.108 | 56 | -360,099 | 0.00% | 454 |
| 2013-12-20 | 2013-12-18 | 8.338 | 360,155 | +360,099 | 0.01% | 3,002,922 |
| 2013-12-12 | 2013-12-10 | 8.517 | 56 | -143 | 0.00% | 477 |
| 2013-11-08 | 2013-11-06 | 8.875 | 199 | -78,198 | 0.00% | 1,766 |
| 2013-10-22 | 2013-10-18 | 9.310 | 78,397 | +55,950 | 0.00% | 729,857 |
| 2013-10-18 | 2013-10-16 | 9.310 | 22,447 | +19,550 | 0.00% | 208,976 |
| 2013-10-17 | 2013-10-15 | 8.901 | 2,897 | +72 | 0.00% | 25,785 |
| 2013-10-15 | 2013-10-10 | 8.824 | 2,825 | -55,951 | 0.00% | 24,927 |
| 2013-09-10 | 2013-09-06 | 9.090 | 58,776 | +1,061 | 0.00% | 534,280 |
| 2013-08-07 | 2013-08-05 | 9.272 | 57,715 | -384 | 0.00% | 535,158 |
| 2013-08-01 | 2013-07-30 | 9.194 | 58,099 | -19,197 | 0.00% | 534,179 |
| 2013-07-31 | 2013-07-29 | 9.272 | 77,296 | +76,787 | 0.00% | 716,721 |
| 2013-07-29 | 2013-07-25 | 9.298 | 509 | +249 | 0.00% | 4,733 |
| 2013-06-27 | 2013-06-25 | 8.960 | 260 | +205 | 0.00% | 2,330 |
| 2013-05-14 | 2013-05-10 | 11.223 | 55 | +2 | 0.00% | 617 |
| 2013-04-03 | 2013-03-28 | 9.689 | 53 | -5,945 | 0.00% | 514 |
| 2013-04-02 | 2013-03-27 | 9.662 | 5,998 | +5,945 | 0.00% | 57,954 |
| 2013-03-28 | 2013-03-26 | 9.635 | 53 | -7,059 | 0.00% | 511 |
| 2013-03-27 | 2013-03-25 | 9.689 | 7,112 | +7,059 | 0.00% | 68,910 |
| 2013-03-18 | 2013-03-14 | 9.931 | 53 | -251 | 0.00% | 526 |
| 2013-03-15 | 2013-03-13 | 9.716 | 304 | +251 | 0.00% | 2,954 |
| 2012-10-05 | 2012-10-03 | 8.478 | 53 | +53 | 0.00% | 449 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy