History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 888,865 | +0 | 0.01% | 4,933,201 |
| 2025-10-13 | 2025-10-09 | 5.450 | 888,865 | +0 | 0.01% | 4,844,314 |
| 2025-10-10 | 2025-10-08 | 5.440 | 888,865 | +0 | 0.01% | 4,835,426 |
| 2025-10-09 | 2025-10-06 | 5.410 | 888,865 | +0 | 0.01% | 4,808,760 |
| 2025-10-08 | 2025-10-03 | 5.410 | 888,865 | +0 | 0.01% | 4,808,760 |
| 2025-10-06 | 2025-10-02 | 5.380 | 888,865 | +4,000 | 0.01% | 4,782,094 |
| 2025-10-03 | 2025-09-30 | 5.330 | 884,865 | -10,000 | 0.01% | 4,716,330 |
| 2025-09-22 | 2025-09-18 | 5.340 | 894,865 | -1,148 | 0.01% | 4,778,579 |
| 2025-09-19 | 2025-09-17 | 5.390 | 896,013 | -2,000 | 0.01% | 4,829,510 |
| 2025-09-17 | 2025-09-15 | 5.330 | 898,013 | -208,852 | 0.01% | 4,786,409 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,106,865 | -1,000 | 0.01% | 5,977,071 |
| 2025-09-15 | 2025-09-11 | 5.400 | 1,107,865 | -3,000 | 0.01% | 5,982,471 |
| 2025-09-12 | 2025-09-10 | 5.300 | 1,110,865 | -5,000 | 0.01% | 5,887,584 |
| 2025-09-11 | 2025-09-09 | 5.220 | 1,115,865 | +1,000 | 0.01% | 5,824,815 |
| 2025-09-10 | 2025-09-08 | 5.230 | 1,114,865 | -22,000 | 0.01% | 5,830,744 |
| 2025-09-09 | 2025-09-05 | 5.200 | 1,136,865 | +1,000 | 0.01% | 5,911,698 |
| 2025-09-08 | 2025-09-04 | 5.220 | 1,135,865 | +11,000 | 0.01% | 5,929,215 |
| 2025-09-05 | 2025-09-03 | 5.230 | 1,124,865 | +1,000 | 0.01% | 5,883,044 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,123,865 | +3,000 | 0.01% | 5,889,053 |
| 2025-09-03 | 2025-09-01 | 5.240 | 1,120,865 | +4,000 | 0.01% | 5,873,333 |
| 2025-09-02 | 2025-08-29 | 5.260 | 1,116,865 | +1,000 | 0.01% | 5,874,710 |
| 2025-08-29 | 2025-08-27 | 5.280 | 1,115,865 | -10,000 | 0.01% | 5,891,767 |
| 2025-08-28 | 2025-08-26 | 5.330 | 1,125,865 | -18,000 | 0.01% | 6,000,860 |
| 2025-08-27 | 2025-08-25 | 5.310 | 1,143,865 | +5,000 | 0.01% | 6,073,923 |
| 2025-08-26 | 2025-08-22 | 5.300 | 1,138,865 | +2,000 | 0.01% | 6,035,984 |
| 2025-08-25 | 2025-08-21 | 5.360 | 1,136,865 | -8,000 | 0.01% | 6,093,596 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,144,865 | -1,000 | 0.01% | 6,113,579 |
| 2025-08-20 | 2025-08-18 | 5.380 | 1,145,865 | +3,000 | 0.01% | 6,164,754 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,142,865 | +38,820 | 0.01% | 6,433,501 |
| 2025-08-14 | 2025-08-12 | 5.609 | 1,104,045 | +7,859 | 0.01% | 6,192,495 |
| 2025-08-12 | 2025-08-08 | 5.639 | 1,096,186 | +1,964 | 0.01% | 6,181,890 |
| 2025-08-07 | 2025-08-05 | 5.507 | 1,094,222 | +14,736 | 0.01% | 6,026,012 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,079,486 | +9,824 | 0.01% | 5,856,950 |
| 2025-08-05 | 2025-08-01 | 5.721 | 1,069,662 | +9,823 | 0.01% | 6,119,419 |
| 2025-08-04 | 2025-07-31 | 5.731 | 1,059,839 | +1,965 | 0.01% | 6,074,011 |
| 2025-08-01 | 2025-07-30 | 5.721 | 1,057,874 | +982 | 0.01% | 6,051,981 |
| 2025-07-25 | 2025-07-23 | 5.782 | 1,056,892 | +36,348 | 0.01% | 6,110,915 |
| 2025-07-24 | 2025-07-22 | 5.874 | 1,020,544 | -983 | 0.01% | 5,994,250 |
| 2025-07-21 | 2025-07-17 | 5.802 | 1,021,527 | -8,841 | 0.01% | 5,927,233 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,030,368 | +982 | 0.01% | 6,009,997 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,029,386 | -16,700 | 0.01% | 5,836,611 |
| 2025-07-15 | 2025-07-11 | 5.589 | 1,046,086 | +16,700 | 0.01% | 5,846,111 |
| 2025-07-14 | 2025-07-10 | 5.650 | 1,029,386 | +983 | 0.01% | 5,815,654 |
| 2025-07-09 | 2025-07-07 | 5.650 | 1,028,403 | -4,912 | 0.01% | 5,810,100 |
| 2025-07-08 | 2025-07-04 | 5.558 | 1,033,315 | +982 | 0.01% | 5,743,183 |
| 2025-07-07 | 2025-07-03 | 5.538 | 1,032,333 | +9,824 | 0.01% | 5,716,708 |
| 2025-07-03 | 2025-06-30 | 5.426 | 1,022,509 | -9,824 | 0.01% | 5,547,811 |
| 2025-06-30 | 2025-06-26 | 5.395 | 1,032,333 | +983 | 0.01% | 5,569,587 |
| 2025-06-25 | 2025-06-23 | 5.375 | 1,031,350 | -34,383 | 0.01% | 5,543,286 |
| 2025-06-23 | 2025-06-19 | 5.212 | 1,065,733 | +34,383 | 0.01% | 5,554,509 |
| 2025-06-19 | 2025-06-17 | 5.314 | 1,031,350 | -34,383 | 0.01% | 5,480,294 |
| 2025-06-18 | 2025-06-16 | 5.273 | 1,065,733 | +982 | 0.01% | 5,619,601 |
| 2025-06-17 | 2025-06-13 | 5.273 | 1,064,751 | +34,383 | 0.01% | 5,614,423 |
| 2025-06-16 | 2025-06-12 | 5.283 | 1,030,368 | -34,383 | 0.01% | 5,443,610 |
| 2025-06-13 | 2025-06-11 | 5.304 | 1,064,751 | -1,964 | 0.01% | 5,646,939 |
| 2025-06-12 | 2025-06-10 | 5.232 | 1,066,715 | +982 | 0.01% | 5,581,344 |
| 2025-06-11 | 2025-06-09 | 5.283 | 1,065,733 | +35,365 | 0.01% | 5,630,449 |
| 2025-06-09 | 2025-06-05 | 5.334 | 1,030,368 | -17,682 | 0.01% | 5,496,053 |
| 2025-06-06 | 2025-06-04 | 5.283 | 1,048,050 | +7,248 | 0.01% | 5,537,027 |
| 2025-06-02 | 2025-05-29 | 5.283 | 1,040,802 | +983 | 0.01% | 5,498,735 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,039,819 | -5,894 | 0.01% | 5,377,108 |
| 2025-05-23 | 2025-05-21 | 5.059 | 1,045,713 | +5,894 | 0.01% | 5,290,493 |
| 2025-05-21 | 2025-05-19 | 5.141 | 1,039,819 | +8,841 | 0.01% | 5,345,353 |
| 2025-05-20 | 2025-05-16 | 5.732 | 1,030,978 | +982 | 0.01% | 5,909,527 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,029,996 | +64,335 | 0.01% | 5,881,745 |
| 2025-05-16 | 2025-05-14 | 5.732 | 965,661 | -2,789 | 0.01% | 5,535,132 |
| 2025-05-14 | 2025-05-12 | 5.796 | 968,450 | -4,650 | 0.01% | 5,613,608 |
| 2025-05-09 | 2025-05-07 | 5.721 | 973,100 | +18,598 | 0.01% | 5,567,308 |
| 2025-05-08 | 2025-05-06 | 5.764 | 954,502 | -6,422 | 0.01% | 5,501,964 |
| 2025-05-07 | 2025-05-02 | 5.581 | 960,924 | -5,579 | 0.01% | 5,363,305 |
| 2025-05-06 | 2025-04-30 | 5.560 | 966,503 | +12,088 | 0.01% | 5,373,656 |
| 2025-04-30 | 2025-04-28 | 5.452 | 954,415 | +6,618 | 0.01% | 5,203,809 |
| 2025-04-28 | 2025-04-24 | 5.399 | 947,797 | -7,439 | 0.01% | 5,116,761 |
| 2025-04-16 | 2025-04-14 | 5.237 | 955,236 | -3,719 | 0.01% | 5,002,830 |
| 2025-04-11 | 2025-04-09 | 5.076 | 958,955 | +930 | 0.01% | 4,867,616 |
| 2025-04-10 | 2025-04-08 | 5.237 | 958,025 | +4,649 | 0.01% | 5,017,437 |
| 2025-04-09 | 2025-04-07 | 5.087 | 953,376 | +12,088 | 0.01% | 4,849,550 |
| 2025-04-08 | 2025-04-03 | 5.291 | 941,288 | -3,719 | 0.01% | 4,980,394 |
| 2025-04-07 | 2025-04-02 | 5.323 | 945,007 | -6,509 | 0.01% | 5,030,560 |
| 2025-04-02 | 2025-03-31 | 5.205 | 951,516 | -24,177 | 0.01% | 4,952,649 |
| 2025-04-01 | 2025-03-28 | 5.194 | 975,693 | -9,299 | 0.01% | 5,067,998 |
| 2025-03-31 | 2025-03-27 | 5.151 | 984,992 | -930 | 0.01% | 5,073,928 |
| 2025-03-28 | 2025-03-26 | 5.097 | 985,922 | -1,859 | 0.01% | 5,025,705 |
| 2025-03-25 | 2025-03-21 | 4.958 | 987,781 | +1,859 | 0.01% | 4,897,086 |
| 2025-03-24 | 2025-03-20 | 4.904 | 985,922 | +24,177 | 0.01% | 4,834,856 |
| 2025-03-14 | 2025-03-12 | 5.044 | 961,745 | +16,738 | 0.01% | 4,850,750 |
| 2025-03-12 | 2025-03-10 | 4.968 | 945,007 | -930 | 0.01% | 4,695,189 |
| 2025-03-11 | 2025-03-07 | 4.936 | 945,937 | -13,018 | 0.01% | 4,669,292 |
| 2025-03-05 | 2025-03-03 | 4.904 | 958,955 | +13,018 | 0.01% | 4,702,612 |
| 2025-03-04 | 2025-02-28 | 4.839 | 945,937 | -24,177 | 0.01% | 4,577,737 |
| 2025-03-03 | 2025-02-27 | 4.947 | 970,114 | +930 | 0.01% | 4,799,066 |
| 2025-02-28 | 2025-02-26 | 4.850 | 969,184 | +26,966 | 0.01% | 4,700,661 |
| 2025-02-27 | 2025-02-25 | 4.796 | 942,218 | +10,229 | 0.01% | 4,519,208 |
| 2025-02-26 | 2025-02-24 | 4.872 | 931,989 | +8,369 | 0.01% | 4,540,306 |
| 2025-02-25 | 2025-02-21 | 5.248 | 923,620 | -4,650 | 0.01% | 4,847,181 |
| 2025-02-24 | 2025-02-20 | 5.108 | 928,270 | +5,580 | 0.01% | 4,741,809 |
| 2025-02-21 | 2025-02-19 | 5.130 | 922,690 | -17,668 | 0.01% | 4,733,150 |
| 2025-02-20 | 2025-02-18 | 5.205 | 940,358 | -27,896 | 0.01% | 4,894,572 |
| 2025-02-19 | 2025-02-17 | 4.947 | 968,254 | -6,509 | 0.01% | 4,789,865 |
| 2025-02-18 | 2025-02-14 | 4.786 | 974,763 | +18,597 | 0.01% | 4,664,823 |
| 2025-02-14 | 2025-02-12 | 4.818 | 956,166 | +930 | 0.01% | 4,606,673 |
| 2025-02-13 | 2025-02-11 | 4.700 | 955,236 | -8,369 | 0.01% | 4,489,192 |
| 2025-02-12 | 2025-02-10 | 4.710 | 963,605 | +9,299 | 0.01% | 4,538,886 |
| 2025-02-11 | 2025-02-07 | 4.796 | 954,306 | +5,579 | 0.01% | 4,577,187 |
| 2025-02-10 | 2025-02-06 | 4.839 | 948,727 | +19,528 | 0.01% | 4,591,239 |
| 2025-02-07 | 2025-02-05 | 4.850 | 929,199 | +9,298 | 0.01% | 4,506,728 |
| 2025-02-06 | 2025-02-04 | 4.872 | 919,901 | +3,720 | 0.01% | 4,481,417 |
| 2025-02-05 | 2025-02-03 | 4.936 | 916,181 | +1,860 | 0.01% | 4,522,411 |
| 2025-02-03 | 2025-01-24 | 4.893 | 914,321 | -930 | 0.01% | 4,473,899 |
| 2025-01-27 | 2025-01-23 | 4.915 | 915,251 | +930 | 0.01% | 4,498,135 |
| 2025-01-24 | 2025-01-22 | 4.904 | 914,321 | +929 | 0.01% | 4,483,732 |
| 2025-01-22 | 2025-01-20 | 5.076 | 913,392 | -929 | 0.01% | 4,636,340 |
| 2025-01-21 | 2025-01-17 | 5.065 | 914,321 | -930 | 0.01% | 4,631,223 |
| 2025-01-20 | 2025-01-16 | 5.044 | 915,251 | -1,860 | 0.01% | 4,616,248 |
| 2025-01-13 | 2025-01-09 | 4.839 | 917,111 | +930 | 0.01% | 4,438,237 |
| 2025-01-03 | 2024-12-31 | 4.861 | 916,181 | -5,579 | 0.01% | 4,453,442 |
| 2025-01-02 | 2024-12-27 | 4.786 | 921,760 | -10,229 | 0.01% | 4,411,172 |
| 2024-12-20 | 2024-12-18 | 4.678 | 931,989 | +9,299 | 0.01% | 4,359,896 |
| 2024-12-17 | 2024-12-13 | 4.732 | 922,690 | +9,298 | 0.01% | 4,366,009 |
| 2024-12-16 | 2024-12-12 | 4.743 | 913,392 | -5,579 | 0.01% | 4,331,835 |
| 2024-12-06 | 2024-12-04 | 4.700 | 918,971 | -9,299 | 0.01% | 4,318,763 |
| 2024-11-28 | 2024-11-26 | 4.549 | 928,270 | +930 | 0.01% | 4,222,705 |
| 2024-11-27 | 2024-11-25 | 4.538 | 927,340 | +9,299 | 0.01% | 4,208,502 |
| 2024-11-26 | 2024-11-22 | 4.571 | 918,041 | +9,299 | 0.01% | 4,195,919 |
| 2024-11-20 | 2024-11-18 | 4.614 | 908,742 | -1,860 | 0.01% | 4,192,509 |
| 2024-11-14 | 2024-11-12 | 4.624 | 910,602 | +9,299 | 0.01% | 4,210,883 |
| 2024-11-04 | 2024-10-31 | 4.592 | 901,303 | +9,299 | 0.01% | 4,138,803 |
| 2024-11-01 | 2024-10-30 | 4.614 | 892,004 | +5,579 | 0.01% | 4,115,288 |
| 2024-10-30 | 2024-10-28 | 4.624 | 886,425 | +930 | 0.01% | 4,099,082 |
| 2024-10-22 | 2024-10-18 | 4.678 | 885,495 | +17,346 | 0.01% | 4,142,395 |
| 2024-10-17 | 2024-10-15 | 4.678 | 868,149 | +1,251 | 0.01% | 4,061,249 |
| 2024-10-15 | 2024-10-10 | 4.721 | 866,898 | -5,579 | 0.01% | 4,092,688 |
| 2024-10-09 | 2024-10-07 | 4.829 | 872,477 | -24,177 | 0.01% | 4,212,854 |
| 2024-10-07 | 2024-10-03 | 4.721 | 896,654 | -930 | 0.01% | 4,233,168 |
| 2024-10-04 | 2024-10-02 | 4.710 | 897,584 | -3,719 | 0.01% | 4,227,906 |
| 2024-10-03 | 2024-09-30 | 4.592 | 901,303 | -11,159 | 0.01% | 4,138,803 |
| 2024-09-23 | 2024-09-19 | 4.829 | 912,462 | -249,206 | 0.01% | 4,405,926 |
| 2024-09-20 | 2024-09-17 | 4.743 | 1,161,668 | -2,789 | 0.02% | 5,509,304 |
| 2024-09-03 | 2024-08-30 | 4.743 | 1,164,457 | -8,369 | 0.02% | 5,522,531 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,172,826 | -2,790 | 0.02% | 5,536,996 |
| 2024-08-30 | 2024-08-28 | 4.732 | 1,175,616 | -9,299 | 0.02% | 5,562,811 |
| 2024-08-29 | 2024-08-27 | 4.646 | 1,184,915 | -94,847 | 0.02% | 5,504,870 |
| 2024-08-21 | 2024-08-19 | 4.614 | 1,279,762 | -93,917 | 0.02% | 5,904,221 |
| 2024-08-20 | 2024-08-16 | 4.571 | 1,373,679 | -3,719 | 0.02% | 6,278,419 |
| 2024-08-19 | 2024-08-15 | 4.614 | 1,377,398 | -5,580 | 0.02% | 6,354,668 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,382,978 | -3,719 | 0.02% | 6,395,284 |
| 2024-08-15 | 2024-08-13 | 4.603 | 1,386,697 | -7,439 | 0.02% | 6,382,656 |
| 2024-08-14 | 2024-08-12 | 4.517 | 1,394,136 | -59,512 | 0.02% | 6,296,954 |
| 2024-08-13 | 2024-08-09 | 4.431 | 1,453,648 | -36,265 | 0.02% | 6,440,693 |
| 2024-08-12 | 2024-08-08 | 4.646 | 1,489,913 | -1,860 | 0.02% | 6,921,852 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,491,773 | -147,132 | 0.02% | 6,946,916 |
| 2024-08-08 | 2024-08-06 | 4.635 | 1,638,905 | -164,837 | 0.02% | 7,595,998 |
| 2024-08-07 | 2024-08-05 | 4.547 | 1,803,742 | -74,485 | 0.03% | 8,201,125 |
| 2024-07-25 | 2024-07-23 | 4.360 | 1,878,227 | -50,867 | 0.03% | 8,188,271 |
| 2024-07-16 | 2024-07-12 | 4.371 | 1,929,094 | -9,084 | 0.03% | 8,431,267 |
| 2024-07-10 | 2024-07-08 | 4.294 | 1,938,178 | -9,083 | 0.03% | 8,321,608 |
| 2024-07-03 | 2024-06-28 | 4.305 | 1,947,261 | +7,267 | 0.03% | 8,382,043 |
| 2024-06-27 | 2024-06-25 | 4.260 | 1,939,994 | +12,717 | 0.03% | 8,265,332 |
| 2024-06-25 | 2024-06-21 | 4.227 | 1,927,277 | +908 | 0.03% | 8,147,499 |
| 2024-06-20 | 2024-06-18 | 4.194 | 1,926,369 | +908 | 0.03% | 8,080,038 |
| 2024-06-19 | 2024-06-17 | 4.194 | 1,925,461 | -5,450 | 0.03% | 8,076,230 |
| 2024-06-18 | 2024-06-14 | 4.216 | 1,930,911 | -3,633 | 0.03% | 8,141,604 |
| 2024-06-17 | 2024-06-13 | 4.238 | 1,934,544 | +4,542 | 0.03% | 8,199,518 |
| 2024-06-13 | 2024-06-11 | 4.205 | 1,930,002 | -5,450 | 0.03% | 8,116,524 |
| 2024-06-07 | 2024-06-05 | 4.238 | 1,935,452 | +2,725 | 0.03% | 8,203,366 |
| 2024-06-05 | 2024-06-03 | 4.272 | 1,932,727 | +908 | 0.03% | 8,255,649 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,931,819 | +131,622 | 0.03% | 9,562,599 |
| 2024-05-31 | 2024-05-29 | 4.962 | 1,800,197 | -1,693 | 0.03% | 8,932,331 |
| 2024-05-28 | 2024-05-24 | 4.950 | 1,801,890 | -16,929 | 0.03% | 8,919,444 |
| 2024-05-22 | 2024-05-20 | 4.915 | 1,818,819 | -10,157 | 0.03% | 8,938,781 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,828,976 | +8,464 | 0.03% | 8,880,661 |
| 2024-05-13 | 2024-05-09 | 4.749 | 1,820,512 | +5,079 | 0.03% | 8,645,997 |
| 2024-05-10 | 2024-05-08 | 4.749 | 1,815,433 | -8,464 | 0.03% | 8,621,876 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,823,897 | +2,539 | 0.03% | 8,640,526 |
| 2024-05-07 | 2024-05-03 | 4.643 | 1,821,358 | -8,465 | 0.03% | 8,456,358 |
| 2024-05-06 | 2024-05-02 | 4.619 | 1,829,823 | +4,233 | 0.03% | 8,452,425 |
| 2024-05-02 | 2024-04-29 | 4.643 | 1,825,590 | +1,693 | 0.03% | 8,476,007 |
| 2024-04-30 | 2024-04-26 | 4.655 | 1,823,897 | +3,872 | 0.03% | 8,489,694 |
| 2024-04-23 | 2024-04-19 | 4.548 | 1,820,025 | -846 | 0.03% | 8,278,155 |
| 2024-04-22 | 2024-04-18 | 4.548 | 1,820,871 | -1,693 | 0.03% | 8,282,003 |
| 2024-04-18 | 2024-04-16 | 4.572 | 1,822,564 | +846 | 0.03% | 8,332,767 |
| 2024-04-09 | 2024-04-05 | 4.607 | 1,821,718 | +1,693 | 0.03% | 8,393,464 |
| 2024-04-08 | 2024-04-03 | 4.607 | 1,820,025 | +3,386 | 0.03% | 8,385,664 |
| 2024-04-05 | 2024-04-02 | 4.607 | 1,816,639 | +1,693 | 0.03% | 8,370,063 |
| 2024-04-02 | 2024-03-27 | 4.525 | 1,814,946 | -847 | 0.03% | 8,212,171 |
| 2024-03-28 | 2024-03-26 | 4.572 | 1,815,793 | -5,925 | 0.03% | 8,301,810 |
| 2024-03-26 | 2024-03-22 | 4.596 | 1,821,718 | +5,079 | 0.03% | 8,371,942 |
| 2024-03-20 | 2024-03-18 | 4.607 | 1,816,639 | +1,693 | 0.03% | 8,370,063 |
| 2024-03-15 | 2024-03-13 | 4.667 | 1,814,946 | +4,232 | 0.03% | 8,469,471 |
| 2024-03-14 | 2024-03-12 | 4.702 | 1,810,714 | +847 | 0.03% | 8,513,897 |
| 2024-03-13 | 2024-03-11 | 4.714 | 1,809,867 | +3,385 | 0.03% | 8,531,297 |
| 2024-03-12 | 2024-03-08 | 4.690 | 1,806,482 | -4,232 | 0.03% | 8,472,657 |
| 2024-03-07 | 2024-03-05 | 4.655 | 1,810,714 | -10,157 | 0.03% | 8,428,331 |
| 2024-03-04 | 2024-02-29 | 4.607 | 1,820,871 | +88,878 | 0.03% | 8,389,562 |
| 2024-02-28 | 2024-02-26 | 4.714 | 1,731,993 | +2,539 | 0.03% | 8,164,217 |
| 2024-02-27 | 2024-02-23 | 4.926 | 1,729,454 | +18,622 | 0.03% | 8,520,019 |
| 2024-02-21 | 2024-02-19 | 4.938 | 1,710,832 | -85,492 | 0.03% | 8,448,491 |
| 2024-02-15 | 2024-02-09 | 4.844 | 1,796,324 | -19,469 | 0.03% | 8,700,897 |
| 2024-02-08 | 2024-02-06 | 4.761 | 1,815,793 | -846 | 0.03% | 8,645,037 |
| 2024-02-05 | 2024-02-01 | 4.785 | 1,816,639 | +5,925 | 0.03% | 8,691,988 |
| 2024-02-01 | 2024-01-30 | 4.832 | 1,810,714 | +12,697 | 0.03% | 8,749,206 |
| 2024-01-31 | 2024-01-29 | 4.891 | 1,798,017 | -3,386 | 0.03% | 8,794,064 |
| 2024-01-29 | 2024-01-25 | 4.891 | 1,801,403 | -27,933 | 0.03% | 8,810,625 |
| 2024-01-26 | 2024-01-24 | 4.832 | 1,829,336 | -6,771 | 0.03% | 8,839,186 |
| 2024-01-24 | 2024-01-22 | 4.726 | 1,836,107 | -6,772 | 0.03% | 8,676,678 |
| 2024-01-23 | 2024-01-19 | 4.808 | 1,842,879 | +3,386 | 0.03% | 8,861,081 |
| 2024-01-22 | 2024-01-18 | 4.891 | 1,839,493 | -1,693 | 0.03% | 8,996,922 |
| 2024-01-19 | 2024-01-17 | 4.879 | 1,841,186 | -8,465 | 0.03% | 8,983,451 |
| 2024-01-18 | 2024-01-16 | 4.997 | 1,849,651 | +5,079 | 0.03% | 9,243,270 |
| 2024-01-17 | 2024-01-15 | 4.962 | 1,844,572 | -16,929 | 0.03% | 9,152,514 |
| 2024-01-16 | 2024-01-12 | 4.938 | 1,861,501 | -2,540 | 0.03% | 9,192,530 |
| 2024-01-11 | 2024-01-09 | 4.997 | 1,864,041 | -3,385 | 0.03% | 9,315,181 |
| 2024-01-08 | 2024-01-04 | 5.009 | 1,867,426 | -4,233 | 0.03% | 9,354,159 |
| 2024-01-05 | 2024-01-03 | 4.985 | 1,871,659 | -17,775 | 0.03% | 9,331,139 |
| 2024-01-04 | 2024-01-02 | 4.962 | 1,889,434 | -11,004 | 0.03% | 9,375,113 |
| 2024-01-02 | 2023-12-28 | 4.926 | 1,900,438 | -4,232 | 0.03% | 9,362,358 |
| 2023-12-29 | 2023-12-27 | 4.891 | 1,904,670 | -4,233 | 0.03% | 9,315,702 |
| 2023-12-27 | 2023-12-21 | 4.844 | 1,908,903 | -846 | 0.03% | 9,246,198 |
| 2023-12-22 | 2023-12-20 | 4.844 | 1,909,749 | +846 | 0.03% | 9,250,296 |
| 2023-12-21 | 2023-12-19 | 4.844 | 1,908,903 | +12,697 | 0.03% | 9,246,198 |
| 2023-12-19 | 2023-12-15 | 4.938 | 1,896,206 | +2,539 | 0.03% | 9,363,911 |
| 2023-12-18 | 2023-12-14 | 5.033 | 1,893,667 | -26,240 | 0.03% | 9,530,347 |
| 2023-12-15 | 2023-12-13 | 4.915 | 1,919,907 | -13,543 | 0.03% | 9,435,589 |
| 2023-12-14 | 2023-12-12 | 4.844 | 1,933,450 | -25,394 | 0.03% | 9,365,097 |
| 2023-12-13 | 2023-12-11 | 4.773 | 1,958,844 | +847 | 0.03% | 9,349,248 |
| 2023-12-11 | 2023-12-07 | 4.773 | 1,957,997 | +6,771 | 0.03% | 9,345,206 |
| 2023-12-08 | 2023-12-06 | 4.773 | 1,951,226 | -34,704 | 0.03% | 9,312,889 |
| 2023-12-07 | 2023-12-05 | 4.655 | 1,985,930 | +3,386 | 0.03% | 9,243,909 |
| 2023-12-05 | 2023-12-01 | 4.726 | 1,982,544 | -16,930 | 0.03% | 9,368,678 |
| 2023-11-29 | 2023-11-27 | 4.714 | 1,999,474 | -8,464 | 0.03% | 9,425,060 |
| 2023-11-28 | 2023-11-24 | 4.737 | 2,007,938 | -15,236 | 0.03% | 9,512,401 |
| 2023-11-27 | 2023-11-23 | 4.655 | 2,023,174 | +7,618 | 0.03% | 9,417,268 |
| 2023-11-24 | 2023-11-22 | 4.667 | 2,015,556 | -1,693 | 0.03% | 9,405,620 |
| 2023-11-23 | 2023-11-21 | 4.631 | 2,017,249 | +1,693 | 0.03% | 9,342,026 |
| 2023-11-22 | 2023-11-20 | 4.607 | 2,015,556 | -847 | 0.03% | 9,286,562 |
| 2023-11-21 | 2023-11-17 | 4.584 | 2,016,403 | -1,693 | 0.03% | 9,242,821 |
| 2023-11-17 | 2023-11-15 | 4.655 | 2,018,096 | -27,086 | 0.03% | 9,393,632 |
| 2023-11-14 | 2023-11-10 | 4.596 | 2,045,182 | -4,232 | 0.03% | 9,398,900 |
| 2023-11-13 | 2023-11-09 | 4.560 | 2,049,414 | -4,233 | 0.03% | 9,345,714 |
| 2023-11-10 | 2023-11-08 | 4.489 | 2,053,647 | +10,158 | 0.03% | 9,219,447 |
| 2023-11-09 | 2023-11-07 | 4.537 | 2,043,489 | +846 | 0.03% | 9,270,412 |
| 2023-11-07 | 2023-11-03 | 4.643 | 2,042,643 | -1,693 | 0.03% | 9,483,759 |
| 2023-11-03 | 2023-11-01 | 4.560 | 2,044,336 | -846 | 0.03% | 9,322,557 |
| 2023-10-30 | 2023-10-26 | 4.584 | 2,045,182 | -1,693 | 0.03% | 9,374,739 |
| 2023-10-26 | 2023-10-24 | 4.572 | 2,046,875 | -16,929 | 0.03% | 9,358,317 |
| 2023-10-24 | 2023-10-19 | 4.584 | 2,063,804 | -847 | 0.03% | 9,460,099 |
| 2023-10-20 | 2023-10-18 | 4.560 | 2,064,651 | -15,236 | 0.03% | 9,415,198 |
| 2023-10-19 | 2023-10-17 | 4.607 | 2,079,887 | -846 | 0.03% | 9,582,963 |
| 2023-10-18 | 2023-10-16 | 4.596 | 2,080,733 | +1,693 | 0.03% | 9,562,280 |
| 2023-10-16 | 2023-10-12 | 4.560 | 2,079,040 | -11,004 | 0.03% | 9,480,814 |
| 2023-10-13 | 2023-10-11 | 4.454 | 2,090,044 | -8,465 | 0.03% | 9,308,769 |
| 2023-10-12 | 2023-10-10 | 4.348 | 2,098,509 | +1,693 | 0.03% | 9,123,346 |
| 2023-10-10 | 2023-10-06 | 4.300 | 2,096,816 | -3,386 | 0.03% | 9,016,899 |
| 2023-10-09 | 2023-10-05 | 4.182 | 2,100,202 | +847 | 0.03% | 8,783,342 |
| 2023-10-06 | 2023-10-04 | 4.194 | 2,099,355 | -4,233 | 0.03% | 8,804,602 |
| 2023-09-22 | 2023-09-20 | 4.147 | 2,103,588 | +12,697 | 0.03% | 8,722,948 |
| 2023-09-20 | 2023-09-18 | 4.147 | 2,090,891 | +5,079 | 0.03% | 8,670,297 |
| 2023-09-19 | 2023-09-15 | 4.241 | 2,085,812 | +846 | 0.03% | 8,846,370 |
| 2023-09-14 | 2023-09-12 | 4.312 | 2,084,966 | +1,693 | 0.03% | 8,990,572 |
| 2023-09-11 | 2023-09-06 | 4.324 | 2,083,273 | +847 | 0.03% | 9,007,883 |
| 2023-09-06 | 2023-09-04 | 4.383 | 2,082,426 | +1,693 | 0.03% | 9,127,230 |
| 2023-09-04 | 2023-08-30 | 4.371 | 2,080,733 | +846 | 0.03% | 9,095,227 |
| 2023-08-25 | 2023-08-23 | 4.253 | 2,079,887 | +1,693 | 0.03% | 8,845,812 |
| 2023-08-24 | 2023-08-22 | 4.241 | 2,078,194 | +1,693 | 0.03% | 8,814,060 |
| 2023-08-23 | 2023-08-21 | 4.182 | 2,076,501 | +3,386 | 0.03% | 8,684,222 |
| 2023-08-22 | 2023-08-18 | 4.348 | 2,073,115 | +1,693 | 0.03% | 9,012,945 |
| 2023-08-21 | 2023-08-17 | 4.418 | 2,071,422 | +1,693 | 0.03% | 9,152,414 |
| 2023-08-17 | 2023-08-15 | 4.643 | 2,069,729 | +55,134 | 0.03% | 9,609,491 |
| 2023-08-16 | 2023-08-14 | 4.667 | 2,014,595 | +22,273 | 0.03% | 9,402,354 |
| 2023-08-15 | 2023-08-11 | 4.679 | 1,992,322 | +1,650 | 0.03% | 9,322,555 |
| 2023-08-14 | 2023-08-10 | 4.691 | 1,990,672 | +2,242 | 0.03% | 9,338,966 |
| 2023-08-10 | 2023-08-08 | 4.703 | 1,988,430 | +3,299 | 0.03% | 9,352,552 |
| 2023-08-09 | 2023-08-07 | 4.643 | 1,985,131 | +90,742 | 0.03% | 9,216,713 |
| 2023-08-08 | 2023-08-04 | 4.752 | 1,894,389 | +250,775 | 0.03% | 9,002,090 |
| 2023-08-07 | 2023-08-03 | 4.837 | 1,643,614 | +1,650 | 0.03% | 7,949,885 |
| 2023-08-02 | 2023-07-31 | 4.825 | 1,641,964 | +16,499 | 0.03% | 7,922,000 |
| 2023-08-01 | 2023-07-28 | 4.861 | 1,625,465 | +9,074 | 0.03% | 7,901,510 |
| 2023-07-31 | 2023-07-27 | 4.885 | 1,616,391 | +251,600 | 0.03% | 7,896,590 |
| 2023-07-28 | 2023-07-26 | 4.897 | 1,364,791 | -65,993 | 0.02% | 6,683,987 |
| 2023-07-27 | 2023-07-25 | 4.885 | 1,430,784 | -825 | 0.02% | 6,989,840 |
| 2023-07-26 | 2023-07-24 | 4.849 | 1,431,609 | +4,124 | 0.02% | 6,941,807 |
| 2023-07-25 | 2023-07-21 | 4.885 | 1,427,485 | +825 | 0.02% | 6,973,723 |
| 2023-07-21 | 2023-07-19 | 4.910 | 1,426,660 | -1,650 | 0.02% | 7,004,282 |
| 2023-07-18 | 2023-07-13 | 4.873 | 1,428,310 | +9,075 | 0.02% | 6,960,439 |
| 2023-07-14 | 2023-07-12 | 4.861 | 1,419,235 | -2,475 | 0.02% | 6,899,010 |
| 2023-07-12 | 2023-07-10 | 4.813 | 1,421,710 | +1,650 | 0.02% | 6,842,103 |
| 2023-07-10 | 2023-07-06 | 4.800 | 1,420,060 | -2,475 | 0.02% | 6,816,948 |
| 2023-07-07 | 2023-07-05 | 4.813 | 1,422,535 | +825 | 0.02% | 6,846,074 |
| 2023-07-06 | 2023-07-04 | 4.897 | 1,421,710 | +1,650 | 0.02% | 6,962,745 |
| 2023-07-04 | 2023-06-30 | 4.922 | 1,420,060 | -13,199 | 0.02% | 6,989,093 |
| 2023-07-03 | 2023-06-29 | 4.861 | 1,433,259 | -6,599 | 0.02% | 6,967,182 |
| 2023-06-30 | 2023-06-28 | 4.885 | 1,439,858 | -13,199 | 0.02% | 7,034,169 |
| 2023-06-29 | 2023-06-27 | 4.825 | 1,453,057 | -825 | 0.02% | 7,010,578 |
| 2023-06-28 | 2023-06-26 | 4.716 | 1,453,882 | +8,249 | 0.02% | 6,855,938 |
| 2023-06-27 | 2023-06-23 | 4.667 | 1,445,633 | -1,650 | 0.02% | 6,746,941 |
| 2023-06-26 | 2023-06-21 | 4.667 | 1,447,283 | +1,650 | 0.02% | 6,754,641 |
| 2023-06-23 | 2023-06-20 | 4.643 | 1,445,633 | +825 | 0.02% | 6,711,892 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,444,808 | +1,535 | 0.02% | 6,673,032 |
| 2023-06-20 | 2023-06-16 | 4.534 | 1,443,273 | -1,650 | 0.02% | 6,543,471 |
| 2023-06-19 | 2023-06-15 | 4.558 | 1,444,923 | +9,899 | 0.02% | 6,585,984 |
| 2023-06-09 | 2023-06-07 | 4.643 | 1,435,024 | -1,649 | 0.02% | 6,662,635 |
| 2023-06-08 | 2023-06-06 | 4.655 | 1,436,673 | -825 | 0.02% | 6,687,707 |
| 2023-06-07 | 2023-06-05 | 4.655 | 1,437,498 | -25,573 | 0.02% | 6,691,548 |
| 2023-06-06 | 2023-06-02 | 4.522 | 1,463,071 | -164,984 | 0.02% | 6,615,495 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,628,055 | +1,650 | 0.03% | 8,440,674 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,626,405 | +115,144 | 0.03% | 8,495,838 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,511,261 | +765 | 0.03% | 7,933,834 |
| 2023-05-31 | 2023-05-29 | 5.224 | 1,510,496 | +766 | 0.03% | 7,890,366 |
| 2023-05-30 | 2023-05-25 | 5.211 | 1,509,730 | +2,297 | 0.03% | 7,866,648 |
| 2023-05-25 | 2023-05-23 | 5.315 | 1,507,433 | -4,594 | 0.03% | 8,012,167 |
| 2023-05-22 | 2023-05-18 | 5.341 | 1,512,027 | +1,531 | 0.03% | 8,076,076 |
| 2023-05-19 | 2023-05-17 | 5.328 | 1,510,496 | +2,298 | 0.03% | 8,048,173 |
| 2023-05-18 | 2023-05-16 | 5.380 | 1,508,198 | -3,063 | 0.03% | 8,114,712 |
| 2023-05-17 | 2023-05-15 | 5.380 | 1,511,261 | -1,532 | 0.03% | 8,131,193 |
| 2023-05-16 | 2023-05-12 | 5.354 | 1,512,793 | -766 | 0.03% | 8,099,924 |
| 2023-05-12 | 2023-05-10 | 5.380 | 1,513,559 | -3,063 | 0.03% | 8,143,557 |
| 2023-05-11 | 2023-05-09 | 5.393 | 1,516,622 | -2,297 | 0.03% | 8,179,843 |
| 2023-05-10 | 2023-05-08 | 5.420 | 1,518,919 | +3,063 | 0.03% | 8,231,903 |
| 2023-05-09 | 2023-05-05 | 5.393 | 1,515,856 | -24,504 | 0.03% | 8,175,711 |
| 2023-05-08 | 2023-05-04 | 5.367 | 1,540,360 | +1,532 | 0.03% | 8,267,641 |
| 2023-05-03 | 2023-04-28 | 5.341 | 1,538,828 | -16,846 | 0.03% | 8,219,226 |
| 2023-04-26 | 2023-04-24 | 5.263 | 1,555,674 | +6,891 | 0.03% | 8,187,309 |
| 2023-04-25 | 2023-04-21 | 5.263 | 1,548,783 | -1,531 | 0.03% | 8,151,043 |
| 2023-04-21 | 2023-04-19 | 5.237 | 1,550,314 | +26,035 | 0.03% | 8,118,608 |
| 2023-04-20 | 2023-04-18 | 5.302 | 1,524,279 | +766 | 0.03% | 8,081,799 |
| 2023-04-19 | 2023-04-17 | 5.367 | 1,523,513 | -8,423 | 0.03% | 8,177,217 |
| 2023-04-18 | 2023-04-14 | 5.341 | 1,531,936 | -34,459 | 0.03% | 8,182,415 |
| 2023-04-17 | 2023-04-13 | 5.315 | 1,566,395 | +33,693 | 0.03% | 8,325,556 |
| 2023-04-14 | 2023-04-12 | 5.276 | 1,532,702 | -1,532 | 0.03% | 8,086,427 |
| 2023-04-13 | 2023-04-11 | 5.250 | 1,534,234 | -8,423 | 0.03% | 8,054,437 |
| 2023-04-12 | 2023-04-06 | 5.224 | 1,542,657 | -9,955 | 0.03% | 8,058,365 |
| 2023-04-11 | 2023-04-04 | 5.198 | 1,552,612 | -765 | 0.03% | 8,069,815 |
| 2023-04-04 | 2023-03-31 | 5.119 | 1,553,377 | -18,378 | 0.03% | 7,952,075 |
| 2023-03-29 | 2023-03-27 | 5.080 | 1,571,755 | +15,315 | 0.03% | 7,984,579 |
| 2023-03-28 | 2023-03-24 | 5.145 | 1,556,440 | -1,532 | 0.03% | 8,008,407 |
| 2023-03-27 | 2023-03-23 | 5.158 | 1,557,972 | -32,161 | 0.03% | 8,036,636 |
| 2023-03-24 | 2023-03-22 | 5.106 | 1,590,133 | +26,801 | 0.03% | 8,119,472 |
| 2023-03-23 | 2023-03-21 | 5.093 | 1,563,332 | +16,081 | 0.03% | 7,962,205 |
| 2023-03-22 | 2023-03-20 | 5.106 | 1,547,251 | +765 | 0.03% | 7,900,509 |
| 2023-03-16 | 2023-03-14 | 5.132 | 1,546,486 | +766 | 0.03% | 7,936,995 |
| 2023-03-15 | 2023-03-13 | 5.224 | 1,545,720 | -3,063 | 0.03% | 8,074,365 |
| 2023-03-10 | 2023-03-08 | 5.237 | 1,548,783 | -6,126 | 0.03% | 8,110,591 |
| 2023-03-09 | 2023-03-07 | 5.211 | 1,554,909 | +766 | 0.03% | 8,102,059 |
| 2023-03-08 | 2023-03-06 | 5.250 | 1,554,143 | -1,531 | 0.03% | 8,158,956 |
| 2023-03-07 | 2023-03-03 | 5.171 | 1,555,674 | +1,531 | 0.03% | 8,045,098 |
| 2023-03-06 | 2023-03-02 | 5.158 | 1,554,143 | -766 | 0.03% | 8,016,885 |
| 2023-03-03 | 2023-03-01 | 5.158 | 1,554,909 | +766 | 0.03% | 8,020,836 |
| 2023-03-02 | 2023-02-28 | 5.093 | 1,554,143 | +766 | 0.03% | 7,915,405 |
| 2023-02-28 | 2023-02-24 | 5.093 | 1,553,377 | -4,595 | 0.03% | 7,911,504 |
| 2023-02-24 | 2023-02-22 | 5.054 | 1,557,972 | +1,532 | 0.03% | 7,873,869 |
| 2023-02-21 | 2023-02-17 | 5.054 | 1,556,440 | -21,441 | 0.03% | 7,866,126 |
| 2023-02-17 | 2023-02-15 | 5.028 | 1,577,881 | +5,360 | 0.03% | 7,933,275 |
| 2023-02-15 | 2023-02-13 | 5.132 | 1,572,521 | +2,297 | 0.03% | 8,070,614 |
| 2023-02-14 | 2023-02-10 | 5.145 | 1,570,224 | +14,550 | 0.03% | 8,079,331 |
| 2023-02-10 | 2023-02-08 | 5.132 | 1,555,674 | +765 | 0.03% | 7,984,150 |
| 2023-02-09 | 2023-02-07 | 5.093 | 1,554,909 | +1,532 | 0.03% | 7,919,306 |
| 2023-02-08 | 2023-02-06 | 5.132 | 1,553,377 | -9,955 | 0.03% | 7,972,361 |
| 2023-02-07 | 2023-02-03 | 5.185 | 1,563,332 | -766 | 0.03% | 8,105,117 |
| 2023-02-01 | 2023-01-30 | 5.067 | 1,564,098 | +4,595 | 0.03% | 7,925,255 |
| 2023-01-30 | 2023-01-26 | 5.119 | 1,559,503 | -3,829 | 0.03% | 7,983,436 |
| 2023-01-27 | 2023-01-20 | 5.041 | 1,563,332 | -766 | 0.03% | 7,880,542 |
| 2023-01-16 | 2023-01-12 | 4.832 | 1,564,098 | +71,214 | 0.03% | 7,557,588 |
| 2023-01-12 | 2023-01-10 | 4.727 | 1,492,884 | +1,532 | 0.03% | 7,057,521 |
| 2023-01-09 | 2023-01-05 | 4.714 | 1,491,352 | +6,126 | 0.03% | 7,030,803 |
| 2023-01-06 | 2023-01-04 | 4.806 | 1,485,226 | -6,126 | 0.03% | 7,137,694 |
| 2023-01-05 | 2023-01-03 | 4.714 | 1,491,352 | -1,532 | 0.03% | 7,030,803 |
| 2023-01-04 | 2022-12-30 | 4.597 | 1,492,884 | -11,486 | 0.03% | 6,862,562 |
| 2023-01-03 | 2022-12-29 | 4.584 | 1,504,370 | +766 | 0.03% | 6,895,715 |
| 2022-12-30 | 2022-12-28 | 4.610 | 1,503,604 | -2,297 | 0.03% | 6,931,476 |
| 2022-12-23 | 2022-12-21 | 4.532 | 1,505,901 | +765 | 0.03% | 6,824,070 |
| 2022-12-21 | 2022-12-19 | 4.492 | 1,505,136 | +10,721 | 0.03% | 6,761,635 |
| 2022-12-20 | 2022-12-16 | 4.623 | 1,494,415 | -4,595 | 0.03% | 6,908,632 |
| 2022-12-19 | 2022-12-15 | 4.584 | 1,499,010 | +1,532 | 0.03% | 6,871,146 |
| 2022-12-16 | 2022-12-14 | 4.571 | 1,497,478 | -2,297 | 0.03% | 6,844,568 |
| 2022-12-15 | 2022-12-13 | 4.623 | 1,499,775 | -766 | 0.03% | 6,933,411 |
| 2022-12-13 | 2022-12-09 | 4.649 | 1,500,541 | -6,126 | 0.03% | 6,976,144 |
| 2022-12-12 | 2022-12-08 | 4.584 | 1,506,667 | +7,657 | 0.03% | 6,906,244 |
| 2022-12-09 | 2022-12-07 | 4.545 | 1,499,010 | -4,594 | 0.03% | 6,812,419 |
| 2022-12-08 | 2022-12-06 | 4.597 | 1,503,604 | +2,297 | 0.03% | 6,911,840 |
| 2022-12-07 | 2022-12-05 | 4.492 | 1,501,307 | +1,532 | 0.03% | 6,744,434 |
| 2022-12-06 | 2022-12-02 | 4.414 | 1,499,775 | -22,207 | 0.03% | 6,620,036 |
| 2022-12-05 | 2022-12-01 | 4.453 | 1,521,982 | +1,532 | 0.03% | 6,777,686 |
| 2022-11-30 | 2022-11-28 | 4.401 | 1,520,450 | -3,829 | 0.03% | 6,691,440 |
| 2022-11-29 | 2022-11-25 | 4.479 | 1,524,279 | +766 | 0.03% | 6,827,727 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,523,513 | +6,126 | 0.03% | 6,565,649 |
| 2022-11-23 | 2022-11-21 | 4.283 | 1,517,387 | +4,594 | 0.03% | 6,499,617 |
| 2022-11-21 | 2022-11-17 | 4.283 | 1,512,793 | +3,063 | 0.03% | 6,479,939 |
| 2022-11-17 | 2022-11-15 | 4.270 | 1,509,730 | +766 | 0.03% | 6,447,103 |
| 2022-11-16 | 2022-11-14 | 4.205 | 1,508,964 | -766 | 0.03% | 6,345,302 |
| 2022-11-15 | 2022-11-11 | 4.218 | 1,509,730 | -11,486 | 0.03% | 6,368,239 |
| 2022-11-11 | 2022-11-09 | 4.088 | 1,521,216 | -11,486 | 0.03% | 6,218,029 |
| 2022-11-10 | 2022-11-08 | 4.074 | 1,532,702 | +3,063 | 0.03% | 6,244,963 |
| 2022-11-09 | 2022-11-07 | 4.114 | 1,529,639 | -2,297 | 0.03% | 6,292,411 |
| 2022-11-08 | 2022-11-04 | 4.035 | 1,531,936 | -12,252 | 0.03% | 6,181,824 |
| 2022-11-07 | 2022-11-03 | 3.944 | 1,544,188 | +12,252 | 0.03% | 6,090,103 |
| 2022-11-04 | 2022-11-02 | 4.088 | 1,531,936 | +11,486 | 0.03% | 6,261,848 |
| 2022-11-03 | 2022-11-01 | 4.009 | 1,520,450 | -3,829 | 0.03% | 6,095,763 |
| 2022-11-02 | 2022-10-31 | 3.918 | 1,524,279 | +7,657 | 0.03% | 5,971,773 |
| 2022-11-01 | 2022-10-28 | 4.114 | 1,516,622 | +3,829 | 0.03% | 6,238,863 |
| 2022-10-31 | 2022-10-27 | 4.231 | 1,512,793 | -4,594 | 0.03% | 6,400,915 |
| 2022-10-28 | 2022-10-26 | 4.205 | 1,517,387 | +765 | 0.03% | 6,380,721 |
| 2022-10-27 | 2022-10-25 | 4.153 | 1,516,622 | +20,675 | 0.03% | 6,298,281 |
| 2022-10-26 | 2022-10-24 | 4.179 | 1,495,947 | +7,658 | 0.03% | 6,251,493 |
| 2022-10-25 | 2022-10-21 | 4.349 | 1,488,289 | -4,595 | 0.03% | 6,472,157 |
| 2022-10-24 | 2022-10-20 | 4.310 | 1,492,884 | +8,424 | 0.03% | 6,433,652 |
| 2022-10-21 | 2022-10-19 | 4.375 | 1,484,460 | +7,657 | 0.03% | 6,494,278 |
| 2022-10-20 | 2022-10-18 | 4.401 | 1,476,803 | -29,098 | 0.02% | 6,499,351 |
| 2022-10-18 | 2022-10-14 | 4.310 | 1,505,901 | +1,531 | 0.03% | 6,489,749 |
| 2022-10-14 | 2022-10-12 | 4.375 | 1,504,370 | -8,423 | 0.03% | 6,581,381 |
| 2022-10-13 | 2022-10-11 | 4.427 | 1,512,793 | +9,189 | 0.03% | 6,697,254 |
| 2022-10-12 | 2022-10-10 | 4.466 | 1,503,604 | +13,783 | 0.03% | 6,715,481 |
| 2022-10-10 | 2022-10-06 | 4.675 | 1,489,821 | -6,891 | 0.03% | 6,965,217 |
| 2022-10-06 | 2022-10-03 | 4.610 | 1,496,712 | +8,423 | 0.03% | 6,899,705 |
| 2022-10-05 | 2022-09-30 | 4.636 | 1,488,289 | +6,891 | 0.03% | 6,899,747 |
| 2022-09-30 | 2022-09-28 | 4.727 | 1,481,398 | -11,486 | 0.02% | 7,003,222 |
| 2022-09-29 | 2022-09-27 | 4.832 | 1,492,884 | +3,829 | 0.03% | 7,213,488 |
| 2022-09-23 | 2022-09-21 | 4.963 | 1,489,055 | -12,252 | 0.03% | 7,389,446 |
| 2022-09-21 | 2022-09-19 | 5.054 | 1,501,307 | +35,990 | 0.03% | 7,587,488 |
| 2022-09-20 | 2022-09-16 | 5.106 | 1,465,317 | +5,360 | 0.02% | 7,482,141 |
| 2022-09-16 | 2022-09-14 | 5.093 | 1,459,957 | +153,149 | 0.02% | 7,435,706 |
| 2022-09-15 | 2022-09-13 | 5.132 | 1,306,808 | -3,063 | 0.02% | 6,706,901 |
| 2022-09-13 | 2022-09-08 | 5.015 | 1,309,871 | +3,828 | 0.02% | 6,568,668 |
| 2022-09-09 | 2022-09-07 | 5.041 | 1,306,043 | +2,298 | 0.02% | 6,583,583 |
| 2022-09-08 | 2022-09-06 | 5.067 | 1,303,745 | -766 | 0.02% | 6,606,051 |
| 2022-09-07 | 2022-09-05 | 5.119 | 1,304,511 | +5,360 | 0.02% | 6,678,076 |
| 2022-09-06 | 2022-09-02 | 5.106 | 1,299,151 | +766 | 0.02% | 6,633,671 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,298,385 | +20,675 | 0.02% | 6,544,980 |
| 2022-09-02 | 2022-08-31 | 5.132 | 1,277,710 | -5,360 | 0.02% | 6,557,562 |
| 2022-09-01 | 2022-08-30 | 5.158 | 1,283,070 | +9,189 | 0.02% | 6,618,583 |
| 2022-08-31 | 2022-08-29 | 5.158 | 1,273,881 | +13,783 | 0.02% | 6,571,182 |
| 2022-08-30 | 2022-08-26 | 5.185 | 1,260,098 | +8,423 | 0.02% | 6,532,996 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,251,675 | +7,658 | 0.02% | 6,554,710 |
| 2022-08-26 | 2022-08-24 | 5.482 | 1,244,017 | +13,017 | 0.02% | 6,819,839 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,231,000 | +67,594 | 0.02% | 6,764,938 |
| 2022-08-24 | 2022-08-22 | 5.509 | 1,163,406 | +39,638 | 0.02% | 6,409,032 |
| 2022-08-22 | 2022-08-18 | 5.495 | 1,123,768 | +5,235 | 0.02% | 6,175,647 |
| 2022-08-19 | 2022-08-17 | 5.522 | 1,118,533 | +17,949 | 0.02% | 6,176,790 |
| 2022-08-18 | 2022-08-16 | 5.549 | 1,100,584 | +23,932 | 0.02% | 6,107,103 |
| 2022-08-17 | 2022-08-15 | 5.549 | 1,076,652 | +4,488 | 0.02% | 5,974,305 |
| 2022-08-16 | 2022-08-12 | 5.602 | 1,072,164 | -6,731 | 0.02% | 6,006,745 |
| 2022-08-15 | 2022-08-11 | 5.576 | 1,078,895 | +2,243 | 0.02% | 6,015,603 |
| 2022-08-11 | 2022-08-09 | 5.589 | 1,076,652 | -747 | 0.02% | 6,017,493 |
| 2022-08-09 | 2022-08-05 | 5.562 | 1,077,399 | +1,495 | 0.02% | 5,992,856 |
| 2022-08-05 | 2022-08-03 | 5.509 | 1,075,904 | -11,966 | 0.02% | 5,926,997 |
| 2022-08-04 | 2022-08-02 | 5.482 | 1,087,870 | +41,134 | 0.02% | 5,963,824 |
| 2022-08-03 | 2022-08-01 | 5.562 | 1,046,736 | +82,268 | 0.02% | 5,822,298 |
| 2022-08-02 | 2022-07-29 | 5.616 | 964,468 | +7,478 | 0.02% | 5,416,280 |
| 2022-08-01 | 2022-07-28 | 5.643 | 956,990 | +748 | 0.02% | 5,399,876 |
| 2022-07-26 | 2022-07-22 | 5.736 | 956,242 | -748 | 0.02% | 5,485,157 |
| 2022-07-25 | 2022-07-21 | 5.750 | 956,990 | +1,496 | 0.02% | 5,502,244 |
| 2022-07-20 | 2022-07-18 | 5.696 | 955,494 | -748 | 0.02% | 5,442,539 |
| 2022-07-19 | 2022-07-15 | 5.616 | 956,242 | +1,496 | 0.02% | 5,370,084 |
| 2022-07-18 | 2022-07-14 | 5.669 | 954,746 | +748 | 0.02% | 5,412,746 |
| 2022-07-14 | 2022-07-12 | 5.736 | 953,998 | -1,496 | 0.02% | 5,472,285 |
| 2022-07-13 | 2022-07-11 | 5.643 | 955,494 | +1,496 | 0.02% | 5,391,435 |
| 2022-07-11 | 2022-07-07 | 5.602 | 953,998 | +16,453 | 0.02% | 5,344,726 |
| 2022-07-08 | 2022-07-06 | 5.643 | 937,545 | +1,496 | 0.02% | 5,290,157 |
| 2022-07-07 | 2022-07-05 | 5.643 | 936,049 | -748 | 0.02% | 5,281,715 |
| 2022-07-06 | 2022-07-04 | 5.589 | 936,797 | -2,991 | 0.02% | 5,235,832 |
| 2022-07-05 | 2022-06-30 | 5.549 | 939,788 | -1,496 | 0.02% | 5,214,852 |
| 2022-07-04 | 2022-06-29 | 5.576 | 941,284 | +3,739 | 0.02% | 5,248,325 |
| 2022-06-30 | 2022-06-28 | 5.549 | 937,545 | -2,991 | 0.02% | 5,202,405 |
| 2022-06-29 | 2022-06-27 | 5.549 | 940,536 | +3,739 | 0.02% | 5,219,002 |
| 2022-06-28 | 2022-06-24 | 5.562 | 936,797 | -12,714 | 0.02% | 5,210,781 |
| 2022-06-27 | 2022-06-23 | 5.522 | 949,511 | -4,487 | 0.02% | 5,243,412 |
| 2022-06-24 | 2022-06-22 | 5.509 | 953,998 | +748 | 0.02% | 5,255,435 |
| 2022-06-23 | 2022-06-21 | 5.509 | 953,250 | +3,739 | 0.02% | 5,251,314 |
| 2022-06-22 | 2022-06-20 | 5.536 | 949,511 | -1,496 | 0.02% | 5,256,108 |
| 2022-06-21 | 2022-06-17 | 5.469 | 951,007 | +14,210 | 0.02% | 5,200,810 |
| 2022-06-20 | 2022-06-16 | 5.536 | 936,797 | +9,723 | 0.02% | 5,185,729 |
| 2022-06-17 | 2022-06-15 | 5.629 | 927,074 | -748 | 0.02% | 5,218,677 |
| 2022-06-16 | 2022-06-14 | 5.589 | 927,822 | +15,706 | 0.02% | 5,185,670 |
| 2022-06-15 | 2022-06-13 | 5.602 | 912,116 | +31,411 | 0.02% | 5,110,084 |
| 2022-06-14 | 2022-06-10 | 5.629 | 880,705 | +1,496 | 0.02% | 4,957,657 |
| 2022-06-13 | 2022-06-09 | 5.643 | 879,209 | +21,688 | 0.02% | 4,960,992 |
| 2022-06-10 | 2022-06-08 | 5.643 | 857,521 | +34,403 | 0.01% | 4,838,616 |
| 2022-06-09 | 2022-06-07 | 5.696 | 823,118 | +3,740 | 0.01% | 4,688,519 |
| 2022-06-07 | 2022-06-02 | 5.763 | 819,378 | -5,236 | 0.01% | 4,721,995 |
| 2022-06-01 | 2022-05-30 | 5.669 | 824,614 | +748 | 0.01% | 4,674,988 |
| 2022-05-31 | 2022-05-27 | 5.669 | 823,866 | +2,244 | 0.01% | 4,670,748 |
| 2022-05-30 | 2022-05-26 | 5.696 | 821,622 | +8,227 | 0.01% | 4,679,997 |
| 2022-05-27 | 2022-05-25 | 5.750 | 813,395 | +2,243 | 0.01% | 4,676,640 |
| 2022-05-24 | 2022-05-20 | 5.656 | 811,152 | +748 | 0.01% | 4,587,822 |
| 2022-05-20 | 2022-05-18 | 5.723 | 810,404 | -56,091 | 0.01% | 4,637,771 |
| 2022-05-19 | 2022-05-17 | 5.683 | 866,495 | -315,609 | 0.01% | 4,924,010 |
| 2022-05-18 | 2022-05-16 | 6.914 | 1,182,104 | +24,681 | 0.02% | 8,172,826 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,157,423 | +150,378 | 0.02% | 7,843,553 |
| 2022-05-16 | 2022-05-12 | 6.762 | 1,007,045 | -2,627 | 0.02% | 6,809,145 |
| 2022-05-13 | 2022-05-11 | 6.807 | 1,009,672 | +36,773 | 0.02% | 6,873,035 |
| 2022-05-12 | 2022-05-10 | 6.838 | 972,899 | +37,430 | 0.02% | 6,652,346 |
| 2022-05-11 | 2022-05-06 | 6.868 | 935,469 | +657 | 0.02% | 6,424,904 |
| 2022-05-10 | 2022-05-05 | 6.883 | 934,812 | -1,314 | 0.02% | 6,434,628 |
| 2022-05-06 | 2022-05-04 | 6.853 | 936,126 | -377 | 0.02% | 6,415,161 |
| 2022-05-05 | 2022-05-03 | 6.853 | 936,503 | +6,566 | 0.02% | 6,417,744 |
| 2022-05-04 | 2022-04-29 | 6.807 | 929,937 | -1,313 | 0.02% | 6,330,263 |
| 2022-04-29 | 2022-04-27 | 6.807 | 931,250 | -1,313 | 0.02% | 6,339,201 |
| 2022-04-28 | 2022-04-26 | 6.838 | 932,563 | +6,566 | 0.02% | 6,376,542 |
| 2022-04-27 | 2022-04-25 | 6.822 | 925,997 | +657 | 0.02% | 6,317,545 |
| 2022-04-22 | 2022-04-20 | 6.868 | 925,340 | -1,314 | 0.02% | 6,355,337 |
| 2022-04-21 | 2022-04-19 | 6.883 | 926,654 | -7,879 | 0.02% | 6,378,474 |
| 2022-04-14 | 2022-04-12 | 6.792 | 934,533 | +656 | 0.02% | 6,347,318 |
| 2022-04-13 | 2022-04-11 | 6.792 | 933,877 | -1,313 | 0.02% | 6,342,862 |
| 2022-04-12 | 2022-04-08 | 6.822 | 935,190 | -657 | 0.02% | 6,380,263 |
| 2022-04-11 | 2022-04-07 | 6.822 | 935,847 | -3,940 | 0.02% | 6,384,746 |
| 2022-04-07 | 2022-04-04 | 6.746 | 939,787 | +38,743 | 0.02% | 6,340,068 |
| 2022-03-31 | 2022-03-29 | 6.792 | 901,044 | -1,970 | 0.02% | 6,119,861 |
| 2022-03-30 | 2022-03-28 | 6.777 | 903,014 | -66,979 | 0.02% | 6,119,490 |
| 2022-03-28 | 2022-03-24 | 6.762 | 969,993 | +5,910 | 0.02% | 6,558,617 |
| 2022-03-25 | 2022-03-23 | 6.731 | 964,083 | -8,537 | 0.02% | 6,489,294 |
| 2022-03-24 | 2022-03-22 | 6.746 | 972,620 | -24,296 | 0.02% | 6,561,568 |
| 2022-03-23 | 2022-03-21 | 6.716 | 996,916 | -3,940 | 0.02% | 6,695,113 |
| 2022-03-22 | 2022-03-18 | 6.624 | 1,000,856 | -12,476 | 0.02% | 6,630,123 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,013,332 | +656 | 0.02% | 6,712,770 |
| 2022-03-18 | 2022-03-16 | 6.487 | 1,012,676 | -1,970 | 0.02% | 6,569,629 |
| 2022-03-17 | 2022-03-15 | 6.289 | 1,014,646 | +15,103 | 0.02% | 6,381,538 |
| 2022-03-14 | 2022-03-10 | 6.640 | 999,543 | +2,627 | 0.02% | 6,636,647 |
| 2022-03-11 | 2022-03-09 | 6.518 | 996,916 | -1,313 | 0.02% | 6,497,751 |
| 2022-03-10 | 2022-03-08 | 6.579 | 998,229 | +595 | 0.02% | 6,567,116 |
| 2022-03-09 | 2022-03-07 | 6.564 | 997,634 | +656 | 0.02% | 6,548,009 |
| 2022-03-08 | 2022-03-04 | 6.609 | 996,978 | +4,597 | 0.02% | 6,589,251 |
| 2022-03-07 | 2022-03-03 | 6.670 | 992,381 | -3,283 | 0.02% | 6,619,318 |
| 2022-03-04 | 2022-03-02 | 6.655 | 995,664 | +656 | 0.02% | 6,626,054 |
| 2022-03-03 | 2022-03-01 | 6.685 | 995,008 | -40,712 | 0.02% | 6,651,994 |
| 2022-03-02 | 2022-02-28 | 6.640 | 1,035,720 | +1,969 | 0.02% | 6,876,850 |
| 2022-03-01 | 2022-02-25 | 6.640 | 1,033,751 | -16,416 | 0.02% | 6,863,777 |
| 2022-02-28 | 2022-02-24 | 6.274 | 1,050,167 | +47,279 | 0.02% | 6,588,951 |
| 2022-02-25 | 2022-02-23 | 6.381 | 1,002,888 | -3,283 | 0.02% | 6,399,222 |
| 2022-02-24 | 2022-02-22 | 6.396 | 1,006,171 | +3,940 | 0.02% | 6,435,493 |
| 2022-02-23 | 2022-02-21 | 6.442 | 1,002,231 | -1,313 | 0.02% | 6,456,080 |
| 2022-02-22 | 2022-02-18 | 6.396 | 1,003,544 | +656 | 0.02% | 6,418,691 |
| 2022-02-21 | 2022-02-17 | 6.381 | 1,002,888 | -6,566 | 0.02% | 6,399,222 |
| 2022-02-17 | 2022-02-15 | 6.366 | 1,009,454 | +19,043 | 0.02% | 6,425,746 |
| 2022-02-16 | 2022-02-14 | 6.366 | 990,411 | -657 | 0.02% | 6,304,526 |
| 2022-02-15 | 2022-02-11 | 6.442 | 991,068 | -1,313 | 0.02% | 6,384,172 |
| 2022-02-14 | 2022-02-10 | 6.442 | 992,381 | -47,936 | 0.02% | 6,392,630 |
| 2022-02-11 | 2022-02-09 | 6.366 | 1,040,317 | +657 | 0.02% | 6,622,206 |
| 2022-02-10 | 2022-02-08 | 6.289 | 1,039,660 | -657 | 0.02% | 6,538,861 |
| 2022-02-09 | 2022-02-07 | 6.320 | 1,040,317 | +657 | 0.02% | 6,574,678 |
| 2022-02-08 | 2022-02-04 | 6.305 | 1,039,660 | -1,970 | 0.02% | 6,554,694 |
| 2022-02-07 | 2022-01-31 | 6.244 | 1,041,630 | -9,850 | 0.02% | 6,503,664 |
| 2022-02-04 | 2022-01-27 | 6.289 | 1,051,480 | -11,820 | 0.02% | 6,613,202 |
| 2022-01-28 | 2022-01-26 | 6.289 | 1,063,300 | +2,627 | 0.02% | 6,687,543 |
| 2022-01-27 | 2022-01-25 | 6.229 | 1,060,673 | +11,819 | 0.02% | 6,606,410 |
| 2022-01-26 | 2022-01-24 | 6.274 | 1,048,854 | +6,567 | 0.02% | 6,580,713 |
| 2022-01-25 | 2022-01-21 | 6.183 | 1,042,287 | -4,597 | 0.02% | 6,444,275 |
| 2022-01-24 | 2022-01-20 | 6.152 | 1,046,884 | -1,313 | 0.02% | 6,440,812 |
| 2022-01-20 | 2022-01-18 | 6.152 | 1,048,197 | -657 | 0.02% | 6,448,891 |
| 2022-01-19 | 2022-01-17 | 6.152 | 1,048,854 | +657 | 0.02% | 6,452,933 |
| 2022-01-18 | 2022-01-14 | 6.137 | 1,048,197 | -2,627 | 0.02% | 6,432,928 |
| 2022-01-17 | 2022-01-13 | 6.137 | 1,050,824 | -1,313 | 0.02% | 6,449,050 |
| 2022-01-12 | 2022-01-10 | 6.137 | 1,052,137 | -3,283 | 0.02% | 6,457,108 |
| 2022-01-11 | 2022-01-07 | 6.122 | 1,055,420 | -657 | 0.02% | 6,461,184 |
| 2022-01-10 | 2022-01-06 | 6.107 | 1,056,077 | +2,627 | 0.02% | 6,449,123 |
| 2022-01-07 | 2022-01-05 | 6.137 | 1,053,450 | -4,597 | 0.02% | 6,465,166 |
| 2022-01-06 | 2022-01-04 | 6.137 | 1,058,047 | +1,313 | 0.02% | 6,493,379 |
| 2022-01-04 | 2021-12-31 | 6.015 | 1,056,734 | +7,880 | 0.02% | 6,356,580 |
| 2022-01-03 | 2021-12-29 | 6.061 | 1,048,854 | -6,566 | 0.02% | 6,357,097 |
| 2021-12-30 | 2021-12-28 | 6.015 | 1,055,420 | +9,850 | 0.02% | 6,348,676 |
| 2021-12-29 | 2021-12-24 | 6.000 | 1,045,570 | -2,627 | 0.02% | 6,273,502 |
| 2021-12-28 | 2021-12-22 | 5.954 | 1,048,197 | +1,313 | 0.02% | 6,241,377 |
| 2021-12-22 | 2021-12-20 | 5.970 | 1,046,884 | +30,207 | 0.02% | 6,249,501 |
| 2021-12-21 | 2021-12-17 | 5.970 | 1,016,677 | -8,537 | 0.02% | 6,069,177 |
| 2021-12-20 | 2021-12-16 | 5.985 | 1,025,214 | +7,223 | 0.02% | 6,135,752 |
| 2021-12-17 | 2021-12-15 | 6.000 | 1,017,991 | +11,820 | 0.02% | 6,108,026 |
| 2021-12-16 | 2021-12-14 | 6.015 | 1,006,171 | +1,313 | 0.02% | 6,052,428 |
| 2021-12-15 | 2021-12-13 | 6.031 | 1,004,858 | +6,567 | 0.02% | 6,059,832 |
| 2021-12-14 | 2021-12-10 | 6.076 | 998,291 | -20,356 | 0.02% | 6,065,838 |
| 2021-12-13 | 2021-12-09 | 6.076 | 1,018,647 | -4,597 | 0.02% | 6,189,525 |
| 2021-12-10 | 2021-12-08 | 6.031 | 1,023,244 | -5,253 | 0.02% | 6,170,710 |
| 2021-12-09 | 2021-12-07 | 6.031 | 1,028,497 | -657 | 0.02% | 6,202,388 |
| 2021-12-07 | 2021-12-03 | 6.061 | 1,029,154 | +1,313 | 0.02% | 6,237,695 |
| 2021-12-06 | 2021-12-02 | 6.031 | 1,027,841 | +23,640 | 0.02% | 6,198,432 |
| 2021-12-02 | 2021-11-30 | 6.000 | 1,004,201 | +38,743 | 0.02% | 6,025,285 |
| 2021-12-01 | 2021-11-29 | 6.076 | 965,458 | +6,567 | 0.02% | 5,866,337 |
| 2021-11-30 | 2021-11-26 | 6.091 | 958,891 | +1,969 | 0.02% | 5,841,037 |
| 2021-11-26 | 2021-11-24 | 6.152 | 956,922 | -54,502 | 0.02% | 5,887,333 |
| 2021-11-25 | 2021-11-23 | 6.122 | 1,011,424 | -657 | 0.02% | 6,191,844 |
| 2021-11-23 | 2021-11-19 | 6.168 | 1,012,081 | -1,970 | 0.02% | 6,242,104 |
| 2021-11-22 | 2021-11-18 | 6.168 | 1,014,051 | +16,417 | 0.02% | 6,254,254 |
| 2021-11-19 | 2021-11-17 | 6.168 | 997,634 | +52,532 | 0.02% | 6,153,001 |
| 2021-11-18 | 2021-11-16 | 6.229 | 945,102 | -3,283 | 0.02% | 5,886,575 |
| 2021-11-17 | 2021-11-15 | 6.122 | 948,385 | +7,880 | 0.02% | 5,805,925 |
| 2021-11-15 | 2021-11-11 | 6.137 | 940,505 | -1,313 | 0.02% | 5,772,007 |
| 2021-11-12 | 2021-11-10 | 6.137 | 941,818 | -14,447 | 0.02% | 5,780,065 |
| 2021-11-11 | 2021-11-09 | 6.107 | 956,265 | -2,626 | 0.02% | 5,839,603 |
| 2021-11-10 | 2021-11-08 | 6.107 | 958,891 | -3,284 | 0.02% | 5,855,640 |
| 2021-11-09 | 2021-11-05 | 6.091 | 962,175 | +6,567 | 0.02% | 5,861,041 |
| 2021-11-08 | 2021-11-04 | 6.122 | 955,608 | +656 | 0.02% | 5,850,144 |
| 2021-11-04 | 2021-11-02 | 6.122 | 954,952 | -6,566 | 0.02% | 5,846,128 |
| 2021-11-02 | 2021-10-29 | 6.107 | 961,518 | -3,283 | 0.02% | 5,871,682 |
| 2021-11-01 | 2021-10-28 | 6.091 | 964,801 | +2,626 | 0.02% | 5,877,038 |
| 2021-10-29 | 2021-10-27 | 6.091 | 962,175 | +33,490 | 0.02% | 5,861,041 |
| 2021-10-28 | 2021-10-26 | 6.137 | 928,685 | -10,507 | 0.02% | 5,699,466 |
| 2021-10-27 | 2021-10-25 | 6.137 | 939,192 | -3,283 | 0.02% | 5,763,949 |
| 2021-10-26 | 2021-10-22 | 6.107 | 942,475 | -6,567 | 0.02% | 5,755,392 |
| 2021-10-21 | 2021-10-19 | 6.122 | 949,042 | -5,253 | 0.02% | 5,809,948 |
| 2021-10-20 | 2021-10-18 | 6.076 | 954,295 | -5,253 | 0.02% | 5,798,508 |
| 2021-10-19 | 2021-10-15 | 6.107 | 959,548 | -2,627 | 0.02% | 5,859,652 |
| 2021-10-18 | 2021-10-12 | 6.091 | 962,175 | -1,970 | 0.02% | 5,861,041 |
| 2021-10-15 | 2021-10-11 | 6.122 | 964,145 | -13,133 | 0.02% | 5,902,407 |
| 2021-10-12 | 2021-10-08 | 6.122 | 977,278 | -1,313 | 0.02% | 5,982,806 |
| 2021-10-11 | 2021-10-07 | 6.076 | 978,591 | +2,626 | 0.02% | 5,946,136 |
| 2021-10-08 | 2021-10-06 | 6.061 | 975,965 | +3,940 | 0.02% | 5,915,317 |
| 2021-10-07 | 2021-10-05 | 6.046 | 972,025 | +5,254 | 0.02% | 5,876,634 |
| 2021-10-06 | 2021-10-04 | 6.107 | 966,771 | -34,803 | 0.02% | 5,903,760 |
| 2021-10-05 | 2021-09-30 | 6.091 | 1,001,574 | -41,370 | 0.02% | 6,101,038 |
| 2021-10-04 | 2021-09-29 | 6.031 | 1,042,944 | +45,966 | 0.02% | 6,289,511 |
| 2021-09-30 | 2021-09-28 | 6.061 | 996,978 | -2,626 | 0.02% | 6,042,677 |
| 2021-09-29 | 2021-09-27 | 6.076 | 999,604 | -5,254 | 0.02% | 6,073,816 |
| 2021-09-28 | 2021-09-24 | 6.091 | 1,004,858 | -11,163 | 0.02% | 6,121,043 |
| 2021-09-27 | 2021-09-23 | 6.122 | 1,016,021 | -5,253 | 0.02% | 6,219,987 |
| 2021-09-24 | 2021-09-21 | 6.015 | 1,021,274 | -5,253 | 0.02% | 6,143,277 |
| 2021-09-23 | 2021-09-20 | 6.031 | 1,026,527 | +47,936 | 0.02% | 6,190,508 |
| 2021-09-21 | 2021-09-17 | 6.107 | 978,591 | +35,459 | 0.02% | 5,975,941 |
| 2021-09-20 | 2021-09-16 | 6.107 | 943,132 | +74,203 | 0.02% | 5,759,404 |
| 2021-09-17 | 2021-09-15 | 6.183 | 868,929 | -2,627 | 0.02% | 5,372,434 |
| 2021-09-16 | 2021-09-14 | 6.213 | 871,556 | +28,236 | 0.02% | 5,415,221 |
| 2021-09-15 | 2021-09-13 | 6.259 | 843,320 | -5,910 | 0.02% | 5,278,311 |
| 2021-09-14 | 2021-09-10 | 6.259 | 849,230 | -1,313 | 0.02% | 5,315,301 |
| 2021-09-13 | 2021-09-09 | 6.244 | 850,543 | +19,700 | 0.02% | 5,310,567 |
| 2021-09-09 | 2021-09-07 | 6.305 | 830,843 | -15,760 | 0.02% | 5,238,175 |
| 2021-09-08 | 2021-09-06 | 6.274 | 846,603 | +1,970 | 0.02% | 5,311,751 |
| 2021-09-07 | 2021-09-03 | 6.229 | 844,633 | -8,537 | 0.02% | 5,260,803 |
| 2021-09-06 | 2021-09-02 | 6.244 | 853,170 | -656 | 0.02% | 5,326,969 |
| 2021-09-03 | 2021-09-01 | 6.229 | 853,826 | -3,940 | 0.02% | 5,318,062 |
| 2021-09-02 | 2021-08-31 | 6.183 | 857,766 | +1,313 | 0.02% | 5,303,415 |
| 2021-09-01 | 2021-08-30 | 6.168 | 856,453 | -1,970 | 0.02% | 5,282,254 |
| 2021-08-31 | 2021-08-27 | 6.122 | 858,423 | +15,760 | 0.02% | 5,255,186 |
| 2021-08-30 | 2021-08-26 | 6.137 | 842,663 | +657 | 0.02% | 5,171,538 |
| 2021-08-27 | 2021-08-25 | 6.152 | 842,006 | -2,627 | 0.02% | 5,180,328 |
| 2021-08-26 | 2021-08-24 | 6.137 | 844,633 | +7,880 | 0.02% | 5,183,628 |
| 2021-08-25 | 2021-08-23 | 6.183 | 836,753 | -21,670 | 0.02% | 5,173,495 |
| 2021-08-24 | 2021-08-20 | 6.137 | 858,423 | +28,236 | 0.02% | 5,268,259 |
| 2021-08-23 | 2021-08-19 | 6.198 | 830,187 | +9,194 | 0.02% | 5,145,541 |
| 2021-08-20 | 2021-08-18 | 6.435 | 820,993 | +18,386 | 0.02% | 5,283,310 |
| 2021-08-19 | 2021-08-17 | 6.435 | 802,607 | +36,160 | 0.02% | 5,164,991 |
| 2021-08-18 | 2021-08-16 | 6.466 | 766,447 | -1,926 | 0.02% | 4,956,177 |
| 2021-08-17 | 2021-08-13 | 6.451 | 768,373 | +3,209 | 0.02% | 4,956,659 |
| 2021-08-13 | 2021-08-11 | 6.451 | 765,164 | +1,926 | 0.02% | 4,935,958 |
| 2021-08-12 | 2021-08-10 | 6.466 | 763,238 | +5,134 | 0.02% | 4,935,426 |
| 2021-08-11 | 2021-08-09 | 6.498 | 758,104 | +11,552 | 0.02% | 4,925,853 |
| 2021-08-10 | 2021-08-06 | 6.544 | 746,552 | +2,567 | 0.02% | 4,885,690 |
| 2021-08-09 | 2021-08-05 | 6.513 | 743,985 | -10,910 | 0.01% | 4,845,706 |
| 2021-08-06 | 2021-08-04 | 6.513 | 754,895 | -4,493 | 0.02% | 4,916,765 |
| 2021-08-05 | 2021-08-03 | 6.482 | 759,388 | +5,776 | 0.02% | 4,922,363 |
| 2021-08-04 | 2021-08-02 | 6.482 | 753,612 | +9,627 | 0.02% | 4,884,923 |
| 2021-08-03 | 2021-07-30 | 6.342 | 743,985 | +34,656 | 0.01% | 4,718,187 |
| 2021-08-02 | 2021-07-29 | 6.451 | 709,329 | +7,059 | 0.01% | 4,575,775 |
| 2021-07-30 | 2021-07-28 | 6.373 | 702,270 | +14,761 | 0.01% | 4,475,525 |
| 2021-07-29 | 2021-07-27 | 6.435 | 687,509 | +28,238 | 0.01% | 4,424,305 |
| 2021-07-28 | 2021-07-26 | 6.544 | 659,271 | +23,104 | 0.01% | 4,314,494 |
| 2021-07-27 | 2021-07-23 | 6.435 | 636,167 | -14,119 | 0.01% | 4,093,905 |
| 2021-07-26 | 2021-07-22 | 6.435 | 650,286 | +1,284 | 0.01% | 4,184,765 |
| 2021-07-23 | 2021-07-21 | 6.389 | 649,002 | -2,567 | 0.01% | 4,146,164 |
| 2021-07-22 | 2021-07-20 | 6.357 | 651,569 | +5,134 | 0.01% | 4,142,258 |
| 2021-07-21 | 2021-07-19 | 6.311 | 646,435 | +2,567 | 0.01% | 4,079,402 |
| 2021-07-20 | 2021-07-16 | 6.357 | 643,868 | +6,418 | 0.01% | 4,093,300 |
| 2021-07-19 | 2021-07-15 | 6.311 | 637,450 | -7,702 | 0.01% | 4,022,701 |
| 2021-07-16 | 2021-07-14 | 6.295 | 645,152 | +5,135 | 0.01% | 4,061,253 |
| 2021-07-15 | 2021-07-13 | 6.264 | 640,017 | +24,387 | 0.01% | 4,008,982 |
| 2021-07-14 | 2021-07-12 | 6.311 | 615,630 | +6,418 | 0.01% | 3,885,003 |
| 2021-07-13 | 2021-07-09 | 6.311 | 609,212 | -11,552 | 0.01% | 3,844,502 |
| 2021-07-12 | 2021-07-08 | 6.326 | 620,764 | +8,985 | 0.01% | 3,927,074 |
| 2021-07-09 | 2021-07-07 | 6.373 | 611,779 | -6,418 | 0.01% | 3,898,831 |
| 2021-07-08 | 2021-07-06 | 6.342 | 618,197 | +1,925 | 0.01% | 3,920,468 |
| 2021-07-07 | 2021-07-05 | 6.389 | 616,272 | +1,926 | 0.01% | 3,937,068 |
| 2021-07-06 | 2021-07-02 | 6.373 | 614,346 | +641 | 0.01% | 3,915,191 |
| 2021-07-05 | 2021-06-30 | 6.342 | 613,705 | +1,926 | 0.01% | 3,891,980 |
| 2021-07-02 | 2021-06-29 | 6.373 | 611,779 | +6,417 | 0.01% | 3,898,831 |
| 2021-06-30 | 2021-06-28 | 6.404 | 605,362 | +1,142 | 0.01% | 3,876,801 |
| 2021-06-29 | 2021-06-25 | 6.420 | 604,220 | +1,925 | 0.01% | 3,878,903 |
| 2021-06-28 | 2021-06-24 | 6.389 | 602,295 | +2,568 | 0.01% | 3,847,775 |
| 2021-06-24 | 2021-06-22 | 6.373 | 599,727 | -2,568 | 0.01% | 3,822,025 |
| 2021-06-23 | 2021-06-21 | 6.357 | 602,295 | -641 | 0.01% | 3,829,006 |
| 2021-06-22 | 2021-06-18 | 6.342 | 602,936 | +27,596 | 0.01% | 3,823,686 |
| 2021-06-21 | 2021-06-17 | 6.389 | 575,340 | +25,029 | 0.01% | 3,675,573 |
| 2021-06-18 | 2021-06-16 | 6.404 | 550,311 | +24,388 | 0.01% | 3,524,249 |
| 2021-06-17 | 2021-06-15 | 6.466 | 525,923 | +9,626 | 0.01% | 3,400,845 |
| 2021-06-16 | 2021-06-11 | 6.482 | 516,297 | -5,134 | 0.01% | 3,346,644 |
| 2021-06-15 | 2021-06-10 | 6.466 | 521,431 | -61,610 | 0.01% | 3,371,798 |
| 2021-06-11 | 2021-06-09 | 6.451 | 583,041 | +94,341 | 0.01% | 3,761,110 |
| 2021-06-10 | 2021-06-08 | 6.513 | 488,700 | +17,970 | 0.01% | 3,182,989 |
| 2021-06-09 | 2021-06-07 | 6.544 | 470,730 | -55,193 | 0.01% | 3,080,617 |
| 2021-06-08 | 2021-06-04 | 6.482 | 525,923 | +11,552 | 0.01% | 3,409,040 |
| 2021-06-07 | 2021-06-03 | 6.513 | 514,371 | +64,819 | 0.01% | 3,350,189 |
| 2021-06-04 | 2021-06-02 | 6.544 | 449,552 | +28,880 | 0.01% | 2,942,021 |
| 2021-06-03 | 2021-06-01 | 6.576 | 420,672 | +3,851 | 0.01% | 2,766,130 |
| 2021-06-02 | 2021-05-31 | 6.591 | 416,821 | -3,209 | 0.01% | 2,747,303 |
| 2021-06-01 | 2021-05-28 | 6.685 | 420,030 | +10,268 | 0.01% | 2,807,723 |
| 2021-05-31 | 2021-05-27 | 6.653 | 409,762 | +7,060 | 0.01% | 2,726,316 |
| 2021-05-28 | 2021-05-26 | 6.576 | 402,702 | +47,491 | 0.01% | 2,647,969 |
| 2021-05-27 | 2021-05-25 | 6.653 | 355,211 | +25,671 | 0.01% | 2,363,365 |
| 2021-05-26 | 2021-05-24 | 6.700 | 329,540 | +18,612 | 0.01% | 2,207,970 |
| 2021-05-25 | 2021-05-21 | 6.747 | 310,928 | +5,776 | 0.01% | 2,097,801 |
| 2021-05-24 | 2021-05-20 | 6.809 | 305,152 | +1,283 | 0.01% | 2,077,850 |
| 2021-05-21 | 2021-05-18 | 6.825 | 303,869 | -5,776 | 0.01% | 2,073,849 |
| 2021-05-20 | 2021-05-17 | 6.716 | 309,645 | +1,284 | 0.01% | 2,079,495 |
| 2021-05-18 | 2021-05-14 | 6.731 | 308,361 | +7,059 | 0.01% | 2,075,677 |
| 2021-05-17 | 2021-05-13 | 6.825 | 301,302 | +10,269 | 0.01% | 2,056,329 |
| 2021-05-14 | 2021-05-12 | 6.872 | 291,033 | -3,851 | 0.01% | 1,999,850 |
| 2021-05-13 | 2021-05-11 | 6.825 | 294,884 | +17,970 | 0.01% | 2,012,528 |
| 2021-05-12 | 2021-05-10 | 7.623 | 276,914 | +8,985 | 0.01% | 2,110,790 |
| 2021-05-11 | 2021-05-07 | 7.541 | 267,929 | +25,453 | 0.01% | 2,020,342 |
| 2021-05-10 | 2021-05-06 | 7.606 | 242,476 | +7,930 | 0.01% | 1,844,310 |
| 2021-05-07 | 2021-05-05 | 7.524 | 234,546 | -9,150 | 0.00% | 1,764,769 |
| 2021-05-05 | 2021-05-03 | 7.442 | 243,696 | +3,050 | 0.01% | 1,813,642 |
| 2021-05-04 | 2021-04-30 | 7.377 | 240,646 | +13,421 | 0.01% | 1,775,164 |
| 2021-05-03 | 2021-04-29 | 7.459 | 227,225 | -5,491 | 0.00% | 1,694,786 |
| 2021-04-30 | 2021-04-28 | 7.409 | 232,716 | +9,151 | 0.00% | 1,724,296 |
| 2021-04-29 | 2021-04-27 | 7.508 | 223,565 | +610 | 0.00% | 1,678,481 |
| 2021-04-28 | 2021-04-26 | 7.475 | 222,955 | -3,050 | 0.00% | 1,666,592 |
| 2021-04-27 | 2021-04-23 | 7.442 | 226,005 | +610 | 0.00% | 1,681,981 |
| 2021-04-23 | 2021-04-21 | 7.508 | 225,395 | +1,830 | 0.00% | 1,692,221 |
| 2021-04-21 | 2021-04-19 | 7.508 | 223,565 | -6,711 | 0.00% | 1,678,481 |
| 2021-04-20 | 2021-04-16 | 7.426 | 230,276 | -610 | 0.00% | 1,709,992 |
| 2021-04-19 | 2021-04-15 | 7.393 | 230,886 | +1,831 | 0.00% | 1,706,952 |
| 2021-04-16 | 2021-04-14 | 7.426 | 229,055 | -611 | 0.00% | 1,700,925 |
| 2021-04-15 | 2021-04-13 | 7.311 | 229,666 | +3,661 | 0.00% | 1,679,109 |
| 2021-04-14 | 2021-04-12 | 7.360 | 226,005 | +22,571 | 0.00% | 1,663,457 |
| 2021-04-13 | 2021-04-09 | 7.344 | 203,434 | +5,490 | 0.00% | 1,493,994 |
| 2021-04-12 | 2021-04-08 | 7.246 | 197,944 | -1,830 | 0.00% | 1,434,207 |
| 2021-04-09 | 2021-04-07 | 7.229 | 199,774 | -1,830 | 0.00% | 1,444,192 |
| 2021-04-08 | 2021-04-01 | 7.229 | 201,604 | -7,320 | 0.00% | 1,457,421 |
| 2021-04-07 | 2021-03-31 | 7.180 | 208,924 | +20,741 | 0.00% | 1,500,064 |
| 2021-04-01 | 2021-03-30 | 7.344 | 188,183 | -26,842 | 0.00% | 1,381,992 |
| 2021-03-31 | 2021-03-29 | 7.213 | 215,025 | +4,270 | 0.00% | 1,550,918 |
| 2021-03-30 | 2021-03-26 | 7.213 | 210,755 | -3,050 | 0.00% | 1,520,120 |
| 2021-03-29 | 2021-03-25 | 7.098 | 213,805 | +7,931 | 0.00% | 1,517,585 |
| 2021-03-26 | 2021-03-24 | 7.164 | 205,874 | +11,590 | 0.00% | 1,474,790 |
| 2021-03-25 | 2021-03-23 | 7.213 | 194,284 | +7,321 | 0.00% | 1,401,319 |
| 2021-03-24 | 2021-03-22 | 7.246 | 186,963 | +1,830 | 0.00% | 1,354,644 |
| 2021-03-23 | 2021-03-19 | 7.262 | 185,133 | +26,841 | 0.00% | 1,344,420 |
| 2021-03-22 | 2021-03-18 | 7.393 | 158,292 | -13,420 | 0.00% | 1,170,261 |
| 2021-03-19 | 2021-03-17 | 7.327 | 171,712 | -10,981 | 0.00% | 1,258,217 |
| 2021-03-18 | 2021-03-16 | 7.246 | 182,693 | +12,811 | 0.00% | 1,323,706 |
| 2021-03-17 | 2021-03-15 | 7.262 | 169,882 | +4,880 | 0.00% | 1,233,668 |
| 2021-03-16 | 2021-03-12 | 7.327 | 165,002 | -5,490 | 0.00% | 1,209,049 |
| 2021-03-15 | 2021-03-11 | 7.295 | 170,492 | +14,640 | 0.00% | 1,243,688 |
| 2021-03-12 | 2021-03-10 | 7.360 | 155,852 | -15,250 | 0.00% | 1,147,112 |
| 2021-03-11 | 2021-03-09 | 7.278 | 171,102 | +5,490 | 0.00% | 1,245,332 |
| 2021-03-10 | 2021-03-08 | 7.262 | 165,612 | -3,660 | 0.00% | 1,202,660 |
| 2021-03-09 | 2021-03-05 | 7.327 | 169,272 | +6,710 | 0.00% | 1,240,338 |
| 2021-03-08 | 2021-03-04 | 7.344 | 162,562 | +12,201 | 0.00% | 1,193,835 |
| 2021-03-04 | 2021-03-02 | 7.360 | 150,361 | +6,100 | 0.00% | 1,106,697 |
| 2021-03-03 | 2021-03-01 | 7.442 | 144,261 | -3,050 | 0.00% | 1,073,624 |
| 2021-03-02 | 2021-02-26 | 7.295 | 147,311 | +10,370 | 0.00% | 1,074,589 |
| 2021-03-01 | 2021-02-25 | 7.475 | 136,941 | +6,101 | 0.00% | 1,023,636 |
| 2021-02-26 | 2021-02-24 | 7.377 | 130,840 | -13,421 | 0.00% | 965,162 |
| 2021-02-24 | 2021-02-22 | 7.442 | 144,261 | +6,100 | 0.00% | 1,073,624 |
| 2021-02-23 | 2021-02-19 | 7.475 | 138,161 | -610 | 0.00% | 1,032,756 |
| 2021-02-22 | 2021-02-18 | 7.459 | 138,771 | -610 | 0.00% | 1,035,041 |
| 2021-02-19 | 2021-02-17 | 7.426 | 139,381 | +610 | 0.00% | 1,035,021 |
| 2021-02-18 | 2021-02-16 | 7.409 | 138,771 | -4,270 | 0.00% | 1,028,216 |
| 2021-02-17 | 2021-02-11 | 7.508 | 143,041 | -14,641 | 0.00% | 1,073,923 |
| 2021-02-16 | 2021-02-09 | 7.180 | 157,682 | -10,980 | 0.00% | 1,132,149 |
| 2021-02-10 | 2021-02-08 | 7.164 | 168,662 | +7,320 | 0.00% | 1,208,220 |
| 2021-02-09 | 2021-02-05 | 7.246 | 161,342 | +7,320 | 0.00% | 1,169,007 |
| 2021-02-08 | 2021-02-04 | 7.229 | 154,022 | +7,931 | 0.00% | 1,113,445 |
| 2021-02-05 | 2021-02-03 | 7.311 | 146,091 | +3,050 | 0.00% | 1,068,084 |
| 2021-02-04 | 2021-02-02 | 7.360 | 143,041 | +4,880 | 0.00% | 1,052,820 |
| 2021-02-03 | 2021-02-01 | 7.409 | 138,161 | -11,590 | 0.00% | 1,023,696 |
| 2021-02-02 | 2021-01-29 | 7.082 | 149,751 | +2,440 | 0.00% | 1,060,476 |
| 2021-02-01 | 2021-01-28 | 7.262 | 147,311 | +2,440 | 0.00% | 1,069,760 |
| 2021-01-29 | 2021-01-27 | 7.213 | 144,871 | +610 | 0.00% | 1,044,916 |
| 2021-01-28 | 2021-01-26 | 7.065 | 144,261 | +2,440 | 0.00% | 1,019,233 |
| 2021-01-27 | 2021-01-25 | 7.131 | 141,821 | +9,151 | 0.00% | 1,011,293 |
| 2021-01-26 | 2021-01-22 | 7.180 | 132,670 | +10,980 | 0.00% | 952,564 |
| 2021-01-25 | 2021-01-21 | 7.147 | 121,690 | +11,949 | 0.00% | 869,738 |
| 2021-01-22 | 2021-01-20 | 7.262 | 109,741 | +1,830 | 0.00% | 796,930 |
| 2021-01-21 | 2021-01-19 | 7.262 | 107,911 | -2,440 | 0.00% | 783,640 |
| 2021-01-19 | 2021-01-15 | 7.278 | 110,351 | +6,710 | 0.00% | 803,168 |
| 2021-01-18 | 2021-01-14 | 7.311 | 103,641 | +610 | 0.00% | 757,729 |
| 2021-01-15 | 2021-01-13 | 7.409 | 103,031 | +1,220 | 0.00% | 763,403 |
| 2021-01-13 | 2021-01-11 | 7.327 | 101,811 | +2,440 | 0.00% | 746,018 |
| 2021-01-12 | 2021-01-08 | 7.377 | 99,371 | -610 | 0.00% | 733,026 |
| 2021-01-11 | 2021-01-07 | 7.459 | 99,981 | +6,711 | 0.00% | 745,721 |
| 2021-01-08 | 2021-01-06 | 7.491 | 93,270 | +610 | 0.00% | 698,724 |
| 2021-01-07 | 2021-01-05 | 7.623 | 92,660 | -5,491 | 0.00% | 706,305 |
| 2021-01-06 | 2021-01-04 | 7.541 | 98,151 | +2,441 | 0.00% | 740,116 |
| 2021-01-05 | 2020-12-31 | 7.655 | 95,710 | -4,271 | 0.00% | 732,692 |
| 2021-01-04 | 2020-12-29 | 7.639 | 99,981 | -610 | 0.00% | 763,749 |
| 2020-12-30 | 2020-12-28 | 7.623 | 100,591 | +4,271 | 0.00% | 766,760 |
| 2020-12-29 | 2020-12-24 | 7.688 | 96,320 | -610 | 0.00% | 740,520 |
| 2020-12-28 | 2020-12-22 | 7.655 | 96,930 | +1,472 | 0.00% | 742,032 |
| 2020-12-23 | 2020-12-21 | 7.754 | 95,458 | +610 | 0.00% | 740,152 |
| 2020-12-18 | 2020-12-16 | 7.819 | 94,848 | -610 | 0.00% | 741,641 |
| 2020-12-17 | 2020-12-15 | 7.885 | 95,458 | +1,220 | 0.00% | 752,670 |
| 2020-12-16 | 2020-12-14 | 7.901 | 94,238 | -1,220 | 0.00% | 744,595 |
| 2020-12-14 | 2020-12-10 | 7.770 | 95,458 | -21,962 | 0.00% | 741,716 |
| 2020-12-11 | 2020-12-09 | 7.852 | 117,420 | -4,270 | 0.00% | 921,987 |
| 2020-12-10 | 2020-12-08 | 7.803 | 121,690 | -6,100 | 0.00% | 949,531 |
| 2020-12-09 | 2020-12-07 | 7.770 | 127,790 | +610 | 0.00% | 992,939 |
| 2020-12-08 | 2020-12-04 | 7.705 | 127,180 | +11,590 | 0.00% | 979,860 |
| 2020-12-07 | 2020-12-03 | 7.770 | 115,590 | +611 | 0.00% | 898,144 |
| 2020-12-04 | 2020-12-02 | 7.786 | 114,979 | -10,371 | 0.00% | 895,281 |
| 2020-12-03 | 2020-12-01 | 7.688 | 125,350 | +3,050 | 0.00% | 963,706 |
| 2020-11-30 | 2020-11-26 | 7.754 | 122,300 | +6,710 | 0.00% | 948,276 |
| 2020-11-27 | 2020-11-25 | 7.770 | 115,590 | +611 | 0.00% | 898,144 |
| 2020-11-26 | 2020-11-24 | 7.819 | 114,979 | -1,221 | 0.00% | 899,051 |
| 2020-11-25 | 2020-11-23 | 7.705 | 116,200 | -2,440 | 0.00% | 895,264 |
| 2020-11-23 | 2020-11-19 | 7.786 | 118,640 | +610 | 0.00% | 923,787 |
| 2020-11-19 | 2020-11-17 | 7.770 | 118,030 | +12,201 | 0.00% | 917,103 |
| 2020-11-18 | 2020-11-16 | 7.786 | 105,829 | +9,150 | 0.00% | 824,035 |
| 2020-11-13 | 2020-11-11 | 7.934 | 96,679 | -610 | 0.00% | 767,052 |
| 2020-11-11 | 2020-11-09 | 7.639 | 97,289 | +115 | 0.00% | 743,185 |
| 2020-11-09 | 2020-11-05 | 7.803 | 97,174 | -1,830 | 0.00% | 758,236 |
| 2020-11-05 | 2020-11-03 | 7.770 | 99,004 | +2,440 | 0.00% | 769,269 |
| 2020-11-04 | 2020-11-02 | 7.655 | 96,564 | +1,220 | 0.00% | 739,230 |
| 2020-11-03 | 2020-10-30 | 7.639 | 95,344 | +3,050 | 0.00% | 728,327 |
| 2020-10-29 | 2020-10-27 | 7.950 | 92,294 | +25,422 | 0.00% | 733,774 |
| 2020-10-28 | 2020-10-23 | 7.950 | 66,872 | +3,050 | 0.00% | 531,659 |
| 2020-10-23 | 2020-10-21 | 8.098 | 63,822 | -5,490 | 0.00% | 516,826 |
| 2020-10-22 | 2020-10-20 | 8.245 | 69,312 | -1,221 | 0.00% | 571,510 |
| 2020-10-21 | 2020-10-19 | 8.082 | 70,533 | +611 | 0.00% | 570,015 |
| 2020-10-20 | 2020-10-16 | 8.147 | 69,922 | -1,831 | 0.00% | 569,662 |
| 2020-10-19 | 2020-10-15 | 7.786 | 71,753 | +1,220 | 0.00% | 558,703 |
| 2020-10-16 | 2020-10-14 | 7.950 | 70,533 | -23,791 | 0.00% | 560,766 |
| 2020-10-15 | 2020-10-12 | 7.688 | 94,324 | +2,440 | 0.00% | 725,174 |
| 2020-10-14 | 2020-10-09 | 7.541 | 91,884 | +24,402 | 0.00% | 692,859 |
| 2020-10-12 | 2020-10-08 | 7.541 | 67,482 | +610 | 0.00% | 508,854 |
| 2020-10-08 | 2020-10-06 | 7.573 | 66,872 | +3,660 | 0.00% | 506,446 |
| 2020-10-07 | 2020-10-05 | 7.623 | 63,212 | -2,440 | 0.00% | 481,837 |
| 2020-10-06 | 2020-09-30 | 7.573 | 65,652 | -610 | 0.00% | 497,207 |
| 2020-10-05 | 2020-09-29 | 7.508 | 66,262 | -610 | 0.00% | 497,482 |
| 2020-09-30 | 2020-09-28 | 7.557 | 66,872 | +610 | 0.00% | 505,350 |
| 2020-09-29 | 2020-09-25 | 7.639 | 66,262 | -25,622 | 0.00% | 506,172 |
| 2020-09-28 | 2020-09-24 | 7.606 | 91,884 | +28,062 | 0.00% | 698,884 |
| 2020-09-23 | 2020-09-21 | 7.770 | 63,822 | +1,220 | 0.00% | 495,902 |
| 2020-09-18 | 2020-09-16 | 7.786 | 62,602 | -1,220 | 0.00% | 487,449 |
| 2020-09-17 | 2020-09-15 | 8.032 | 63,822 | -1,830 | 0.00% | 512,641 |
| 2020-09-16 | 2020-09-14 | 8.049 | 65,652 | -1,830 | 0.00% | 528,417 |
| 2020-09-15 | 2020-09-11 | 7.901 | 67,482 | -1,220 | 0.00% | 533,190 |
| 2020-09-11 | 2020-09-09 | 7.541 | 68,702 | +1,830 | 0.00% | 518,053 |
| 2020-09-10 | 2020-09-08 | 7.426 | 66,872 | -610 | 0.00% | 496,581 |
| 2020-09-09 | 2020-09-07 | 7.426 | 67,482 | +4,270 | 0.00% | 501,110 |
| 2020-09-07 | 2020-09-03 | 7.491 | 63,212 | +610 | 0.00% | 473,547 |
| 2020-09-03 | 2020-09-01 | 8.457 | 62,602 | +3,629 | 0.00% | 529,427 |
| 2020-09-01 | 2020-08-28 | 8.457 | 58,973 | +5,746 | 0.00% | 498,736 |
| 2020-08-28 | 2020-08-26 | 8.544 | 53,227 | +6,897 | 0.00% | 454,773 |
| 2020-08-27 | 2020-08-25 | 8.579 | 46,330 | +1,149 | 0.00% | 397,457 |
| 2020-08-25 | 2020-08-21 | 8.509 | 45,181 | -575 | 0.00% | 384,455 |
| 2020-08-21 | 2020-08-19 | 8.527 | 45,756 | +1,150 | 0.00% | 390,144 |
| 2020-08-20 | 2020-08-18 | 8.544 | 44,606 | +574 | 0.00% | 381,115 |
| 2020-08-17 | 2020-08-13 | 8.509 | 44,032 | -1,149 | 0.00% | 374,678 |
| 2020-08-14 | 2020-08-12 | 8.422 | 45,181 | +1,149 | 0.00% | 380,524 |
| 2020-08-13 | 2020-08-11 | 8.457 | 44,032 | +12,643 | 0.00% | 372,380 |
| 2020-08-12 | 2020-08-10 | 8.648 | 31,389 | +6,896 | 0.00% | 271,466 |
| 2020-08-11 | 2020-08-07 | 8.527 | 24,493 | +10,344 | 0.00% | 208,843 |
| 2020-08-10 | 2020-08-06 | 7.813 | 14,149 | +1,149 | 0.00% | 110,549 |
| 2020-08-05 | 2020-08-03 | 7.604 | 13,000 | +575 | 0.00% | 98,857 |
| 2020-08-04 | 2020-07-31 | 7.604 | 12,425 | +575 | 0.00% | 94,484 |
| 2020-07-23 | 2020-07-21 | 7.744 | 11,850 | -1,724 | 0.00% | 91,761 |
| 2020-07-22 | 2020-07-20 | 7.587 | 13,574 | +2,298 | 0.00% | 102,985 |
| 2020-07-20 | 2020-07-16 | 7.622 | 11,276 | +575 | 0.00% | 85,943 |
| 2020-07-17 | 2020-07-15 | 7.622 | 10,701 | -575 | 0.00% | 81,560 |
| 2020-07-14 | 2020-07-10 | 7.639 | 11,276 | +1,150 | 0.00% | 86,139 |
| 2020-07-13 | 2020-07-09 | 7.604 | 10,126 | -18,390 | 0.00% | 77,002 |
| 2020-07-10 | 2020-07-08 | 7.691 | 28,516 | +575 | 0.00% | 219,327 |
| 2020-07-09 | 2020-07-07 | 7.709 | 27,941 | -1,149 | 0.00% | 215,391 |
| 2020-07-08 | 2020-07-06 | 7.761 | 29,090 | -1,724 | 0.00% | 225,767 |
| 2020-07-07 | 2020-07-03 | 7.744 | 30,814 | +808 | 0.00% | 238,610 |
| 2020-06-30 | 2020-06-26 | 7.726 | 30,006 | +1,150 | 0.00% | 231,831 |
| 2020-06-29 | 2020-06-24 | 7.883 | 28,856 | +574 | 0.00% | 227,466 |
| 2020-06-26 | 2020-06-23 | 7.848 | 28,282 | -4,023 | 0.00% | 221,957 |
| 2020-06-23 | 2020-06-19 | 7.744 | 32,305 | +1,150 | 0.00% | 250,156 |
| 2020-06-22 | 2020-06-18 | 7.796 | 31,155 | -575 | 0.00% | 242,877 |
| 2020-06-18 | 2020-06-16 | 7.796 | 31,730 | -575 | 0.00% | 247,360 |
| 2020-06-17 | 2020-06-15 | 7.657 | 32,305 | -1,149 | 0.00% | 247,345 |
| 2020-06-11 | 2020-06-09 | 7.831 | 33,454 | -1,149 | 0.00% | 261,964 |
| 2020-06-09 | 2020-06-05 | 7.709 | 34,603 | +1,149 | 0.00% | 266,747 |
| 2020-06-08 | 2020-06-04 | 7.865 | 33,454 | -3,448 | 0.00% | 263,128 |
| 2020-06-05 | 2020-06-03 | 7.726 | 36,902 | -2,873 | 0.00% | 285,111 |
| 2020-06-03 | 2020-06-01 | 7.535 | 39,775 | +574 | 0.00% | 299,695 |
| 2020-06-02 | 2020-05-29 | 7.396 | 39,201 | -574 | 0.00% | 289,913 |
| 2020-06-01 | 2020-05-28 | 7.378 | 39,775 | -1,150 | 0.00% | 293,466 |
| 2020-05-27 | 2020-05-25 | 7.396 | 40,925 | -574 | 0.00% | 302,663 |
| 2020-05-26 | 2020-05-22 | 7.361 | 41,499 | -6,322 | 0.00% | 305,463 |
| 2020-05-25 | 2020-05-21 | 7.639 | 47,821 | -1,724 | 0.00% | 365,312 |
| 2020-05-22 | 2020-05-20 | 7.778 | 49,545 | +1,150 | 0.00% | 385,380 |
| 2020-05-19 | 2020-05-15 | 7.709 | 48,395 | +1,149 | 0.00% | 373,066 |
| 2020-05-14 | 2020-05-12 | 7.865 | 47,246 | +575 | 0.00% | 371,608 |
| 2020-05-13 | 2020-05-11 | 8.721 | 46,671 | +24,136 | 0.00% | 407,014 |
| 2020-05-12 | 2020-05-08 | 8.703 | 22,535 | +1,086 | 0.00% | 196,114 |
| 2020-05-07 | 2020-05-05 | 8.593 | 21,449 | +1,094 | 0.00% | 184,310 |
| 2020-05-06 | 2020-05-04 | 8.593 | 20,355 | -3,828 | 0.00% | 174,909 |
| 2020-04-28 | 2020-04-24 | 8.502 | 24,183 | +1,641 | 0.00% | 205,592 |
| 2020-04-22 | 2020-04-20 | 8.575 | 22,542 | -1,094 | 0.00% | 193,290 |
| 2020-04-21 | 2020-04-17 | 8.593 | 23,636 | +4,375 | 0.00% | 203,103 |
| 2020-04-16 | 2020-04-14 | 8.447 | 19,261 | +547 | 0.00% | 162,691 |
| 2020-04-08 | 2020-04-06 | 8.227 | 18,714 | -547 | 0.00% | 153,965 |
| 2020-03-30 | 2020-03-26 | 7.624 | 19,261 | -547 | 0.00% | 146,845 |
| 2020-03-27 | 2020-03-25 | 7.551 | 19,808 | +547 | 0.00% | 149,567 |
| 2020-03-24 | 2020-03-20 | 7.350 | 19,261 | +547 | 0.00% | 141,563 |
| 2020-03-23 | 2020-03-19 | 7.313 | 18,714 | +3,829 | 0.00% | 136,858 |
| 2020-03-20 | 2020-03-18 | 7.825 | 14,885 | -2,188 | 0.00% | 116,476 |
| 2020-03-18 | 2020-03-16 | 8.044 | 17,073 | +1,094 | 0.00% | 137,343 |
| 2020-03-16 | 2020-03-12 | 8.355 | 15,979 | +3,282 | 0.00% | 133,509 |
| 2020-03-13 | 2020-03-11 | 8.520 | 12,697 | +547 | 0.00% | 108,176 |
| 2020-03-12 | 2020-03-10 | 8.538 | 12,150 | +547 | 0.00% | 103,738 |
| 2020-03-11 | 2020-03-09 | 8.502 | 11,603 | +1,094 | 0.00% | 98,643 |
| 2020-03-09 | 2020-03-05 | 8.593 | 10,509 | -547 | 0.00% | 90,303 |
| 2020-03-05 | 2020-03-03 | 8.520 | 11,056 | +547 | 0.00% | 94,195 |
| 2020-03-02 | 2020-02-27 | 8.739 | 10,509 | -1,094 | 0.00% | 91,840 |
| 2020-02-18 | 2020-02-14 | 8.757 | 11,603 | -547 | 0.00% | 101,613 |
| 2020-02-17 | 2020-02-13 | 8.776 | 12,150 | +1,094 | 0.00% | 106,626 |
| 2020-02-14 | 2020-02-12 | 8.757 | 11,056 | +1,094 | 0.00% | 96,823 |
| 2020-02-03 | 2020-01-30 | 8.483 | 9,962 | -547 | 0.00% | 84,510 |
| 2020-01-10 | 2020-01-08 | 8.556 | 10,509 | -547 | 0.00% | 89,919 |
| 2020-01-06 | 2020-01-02 | 8.428 | 11,056 | +547 | 0.00% | 93,184 |
| 2019-11-29 | 2019-11-27 | 8.593 | 10,509 | -547 | 0.00% | 90,303 |
| 2019-11-27 | 2019-11-25 | 8.520 | 11,056 | +547 | 0.00% | 94,195 |
| 2019-11-21 | 2019-11-19 | 8.465 | 10,509 | +547 | 0.00% | 88,958 |
| 2019-11-18 | 2019-11-14 | 8.355 | 9,962 | -2,188 | 0.00% | 83,235 |
| 2019-11-15 | 2019-11-13 | 8.538 | 12,150 | -547 | 0.00% | 103,738 |
| 2019-11-07 | 2019-11-05 | 8.575 | 12,697 | +547 | 0.00% | 108,872 |
| 2019-11-05 | 2019-11-01 | 8.483 | 12,150 | -766 | 0.00% | 103,071 |
| 2019-10-24 | 2019-10-22 | 8.355 | 12,916 | -2,188 | 0.00% | 107,917 |
| 2019-10-23 | 2019-10-21 | 8.282 | 15,104 | -1,094 | 0.00% | 125,093 |
| 2019-10-10 | 2019-10-08 | 8.081 | 16,198 | -3,828 | 0.00% | 130,896 |
| 2019-10-09 | 2019-10-04 | 7.990 | 20,026 | +547 | 0.00% | 160,000 |
| 2019-10-08 | 2019-10-03 | 8.044 | 19,479 | -2,735 | 0.00% | 156,698 |
| 2019-09-09 | 2019-09-05 | 7.788 | 22,214 | -2,188 | 0.00% | 173,014 |
| 2019-09-06 | 2019-09-04 | 7.862 | 24,402 | +2,188 | 0.00% | 191,839 |
| 2019-09-02 | 2019-08-29 | 7.770 | 22,214 | +8,204 | 0.00% | 172,607 |
| 2019-08-27 | 2019-08-23 | 8.292 | 14,010 | +294 | 0.00% | 116,168 |
| 2019-08-23 | 2019-08-21 | 8.273 | 13,716 | +2,142 | 0.00% | 113,474 |
| 2019-08-13 | 2019-08-09 | 8.273 | 11,574 | +2,142 | 0.00% | 95,753 |
| 2019-08-05 | 2019-08-01 | 8.292 | 9,432 | -535 | 0.00% | 78,208 |
| 2019-07-18 | 2019-07-16 | 8.535 | 9,967 | +1,071 | 0.00% | 85,064 |
| 2019-07-03 | 2019-06-28 | 8.422 | 8,896 | -1,071 | 0.00% | 74,927 |
| 2019-06-26 | 2019-06-24 | 8.460 | 9,967 | +1,071 | 0.00% | 84,319 |
| 2019-06-11 | 2019-06-06 | 8.591 | 8,896 | -1,607 | 0.00% | 76,422 |
| 2019-05-16 | 2019-05-14 | 8.535 | 10,503 | +536 | 0.00% | 89,638 |
| 2019-05-15 | 2019-05-10 | 9.364 | 9,967 | -536 | 0.00% | 93,333 |
| 2019-05-14 | 2019-05-09 | 9.266 | 10,503 | +491 | 0.00% | 97,323 |
| 2019-05-03 | 2019-04-30 | 9.266 | 10,012 | -1,531 | 0.00% | 92,773 |
| 2019-04-29 | 2019-04-25 | 9.305 | 11,543 | +510 | 0.00% | 107,412 |
| 2019-04-26 | 2019-04-24 | 9.325 | 11,033 | +510 | 0.00% | 102,883 |
| 2019-04-25 | 2019-04-23 | 9.325 | 10,523 | +511 | 0.00% | 98,127 |
| 2019-04-01 | 2019-03-28 | 9.580 | 10,012 | +510 | 0.00% | 95,912 |
| 2019-03-28 | 2019-03-26 | 9.462 | 9,502 | +2,042 | 0.00% | 89,909 |
| 2019-03-25 | 2019-03-21 | 9.247 | 7,460 | +1,532 | 0.00% | 68,980 |
| 2019-03-13 | 2019-03-11 | 9.305 | 5,928 | -511 | 0.00% | 55,162 |
| 2019-03-11 | 2019-03-07 | 9.247 | 6,439 | +511 | 0.00% | 59,539 |
| 2019-03-05 | 2019-03-01 | 9.247 | 5,928 | -511 | 0.00% | 54,814 |
| 2019-03-04 | 2019-02-28 | 9.247 | 6,439 | +511 | 0.00% | 59,539 |
| 2019-02-25 | 2019-02-21 | 9.286 | 5,928 | -511 | 0.00% | 55,046 |
| 2019-02-21 | 2019-02-19 | 9.305 | 6,439 | +511 | 0.00% | 59,917 |
| 2019-02-20 | 2019-02-18 | 9.403 | 5,928 | -511 | 0.00% | 55,743 |
| 2019-02-19 | 2019-02-15 | 9.325 | 6,439 | +511 | 0.00% | 60,044 |
| 2019-02-13 | 2019-02-11 | 9.325 | 5,928 | -511 | 0.00% | 55,279 |
| 2019-02-11 | 2019-02-04 | 9.110 | 6,439 | +511 | 0.00% | 58,656 |
| 2019-01-31 | 2019-01-29 | 9.325 | 5,928 | -1,021 | 0.00% | 55,279 |
| 2019-01-25 | 2019-01-23 | 9.286 | 6,949 | -511 | 0.00% | 64,527 |
| 2019-01-23 | 2019-01-21 | 9.129 | 7,460 | +511 | 0.00% | 68,103 |
| 2019-01-17 | 2019-01-15 | 9.266 | 6,949 | -511 | 0.00% | 64,391 |
| 2019-01-08 | 2019-01-04 | 8.835 | 7,460 | -510 | 0.00% | 65,911 |
| 2019-01-07 | 2019-01-03 | 8.620 | 7,970 | +510 | 0.00% | 68,699 |
| 2018-12-27 | 2018-12-20 | 9.051 | 7,460 | -1,021 | 0.00% | 67,518 |
| 2018-12-11 | 2018-12-07 | 9.012 | 8,481 | +1,021 | 0.00% | 76,427 |
| 2018-12-07 | 2018-12-05 | 8.855 | 7,460 | -1,021 | 0.00% | 66,057 |
| 2018-12-04 | 2018-11-30 | 8.992 | 8,481 | -510 | 0.00% | 76,261 |
| 2018-11-28 | 2018-11-26 | 8.561 | 8,991 | -511 | 0.00% | 76,972 |
| 2018-11-27 | 2018-11-23 | 8.522 | 9,502 | -2,041 | 0.00% | 80,974 |
| 2018-11-26 | 2018-11-22 | 8.463 | 11,543 | +2,041 | 0.00% | 97,689 |
| 2018-11-23 | 2018-11-21 | 8.443 | 9,502 | +1,021 | 0.00% | 80,229 |
| 2018-11-15 | 2018-11-13 | 8.502 | 8,481 | -2,042 | 0.00% | 72,107 |
| 2018-11-14 | 2018-11-12 | 8.502 | 10,523 | +1,021 | 0.00% | 89,469 |
| 2018-11-12 | 2018-11-08 | 8.483 | 9,502 | +1,532 | 0.00% | 80,602 |
| 2018-10-26 | 2018-10-24 | 8.541 | 7,970 | -2,553 | 0.00% | 68,075 |
| 2018-10-22 | 2018-10-18 | 8.933 | 10,523 | +317 | 0.00% | 94,004 |
| 2018-10-19 | 2018-10-16 | 8.914 | 10,206 | -1,531 | 0.00% | 90,972 |
| 2018-10-12 | 2018-10-10 | 8.561 | 11,737 | +1,021 | 0.00% | 100,480 |
| 2018-10-09 | 2018-10-05 | 8.581 | 10,716 | -1,021 | 0.00% | 91,949 |
| 2018-09-07 | 2018-09-05 | 8.248 | 11,737 | -1,021 | 0.00% | 96,801 |
| 2018-09-04 | 2018-08-31 | 8.169 | 12,758 | -510 | 0.00% | 104,222 |
| 2018-08-30 | 2018-08-28 | 8.228 | 13,268 | +1,531 | 0.00% | 109,168 |
| 2018-08-28 | 2018-08-24 | 8.522 | 11,737 | +244 | 0.00% | 100,028 |
| 2018-08-22 | 2018-08-20 | 8.783 | 11,493 | -500 | 0.00% | 100,938 |
| 2018-08-14 | 2018-08-10 | 8.803 | 11,993 | +1,500 | 0.00% | 105,569 |
| 2018-08-07 | 2018-08-03 | 9.063 | 10,493 | +499 | 0.00% | 95,094 |
| 2018-08-06 | 2018-08-02 | 8.923 | 9,994 | +500 | 0.00% | 89,172 |
| 2018-07-27 | 2018-07-25 | 9.003 | 9,494 | +1,000 | 0.00% | 85,471 |
| 2018-07-17 | 2018-07-13 | 9.083 | 8,494 | -4,999 | 0.00% | 77,148 |
| 2018-07-06 | 2018-07-04 | 8.763 | 13,493 | +500 | 0.00% | 118,233 |
| 2018-07-05 | 2018-07-03 | 8.703 | 12,993 | +500 | 0.00% | 113,072 |
| 2018-07-03 | 2018-06-28 | 9.023 | 12,493 | +500 | 0.00% | 112,720 |
| 2018-06-29 | 2018-06-27 | 9.003 | 11,993 | +500 | 0.00% | 107,968 |
| 2018-06-28 | 2018-06-26 | 8.943 | 11,493 | +3,999 | 0.00% | 102,777 |
| 2018-06-26 | 2018-06-22 | 8.983 | 7,494 | +500 | 0.00% | 67,316 |
| 2018-06-15 | 2018-06-13 | 9.083 | 6,994 | -500 | 0.00% | 63,524 |
| 2018-06-13 | 2018-06-11 | 9.203 | 7,494 | +500 | 0.00% | 68,965 |
| 2018-05-31 | 2018-05-29 | 9.083 | 6,994 | +499 | 0.00% | 63,524 |
| 2018-05-28 | 2018-05-24 | 9.163 | 6,495 | -3,499 | 0.00% | 59,512 |
| 2018-05-25 | 2018-05-23 | 9.143 | 9,994 | +2,000 | 0.00% | 91,372 |
| 2018-05-24 | 2018-05-21 | 9.123 | 7,994 | -2,000 | 0.00% | 72,927 |
| 2018-05-23 | 2018-05-18 | 9.103 | 9,994 | +1,500 | 0.00% | 90,972 |
| 2018-05-21 | 2018-05-17 | 9.183 | 8,494 | +1,999 | 0.00% | 77,998 |
| 2018-05-18 | 2018-05-16 | 9.163 | 6,495 | -4,998 | 0.00% | 59,512 |
| 2018-05-16 | 2018-05-14 | 9.343 | 11,493 | +500 | 0.00% | 107,376 |
| 2018-05-14 | 2018-05-10 | 10.288 | 10,993 | +476 | 0.00% | 113,101 |
| 2018-04-16 | 2018-04-12 | 9.828 | 10,517 | -14,346 | 0.00% | 103,366 |
| 2018-04-11 | 2018-04-09 | 9.724 | 24,863 | +4,782 | 0.00% | 241,765 |
| 2018-04-04 | 2018-03-29 | 9.494 | 20,081 | -1,913 | 0.00% | 190,646 |
| 2018-04-03 | 2018-03-28 | 9.431 | 21,994 | +1,913 | 0.00% | 207,428 |
| 2018-02-14 | 2018-02-12 | 9.285 | 20,081 | -478 | 0.00% | 186,447 |
| 2018-02-13 | 2018-02-09 | 9.327 | 20,559 | +478 | 0.00% | 191,745 |
| 2018-02-08 | 2018-02-06 | 9.013 | 20,081 | +4,782 | 0.00% | 180,988 |
| 2018-02-07 | 2018-02-05 | 9.306 | 15,299 | -20,085 | 0.00% | 142,367 |
| 2018-02-06 | 2018-02-02 | 9.264 | 35,384 | +9,564 | 0.00% | 327,791 |
| 2018-01-24 | 2018-01-22 | 9.431 | 25,820 | +20,085 | 0.00% | 243,511 |
| 2018-01-11 | 2018-01-09 | 9.996 | 5,735 | -3,826 | 0.00% | 57,326 |
| 2018-01-09 | 2018-01-05 | 9.640 | 9,561 | +3,826 | 0.00% | 92,170 |
| 2017-12-21 | 2017-12-19 | 9.536 | 5,735 | -1,435 | 0.00% | 54,687 |
| 2017-12-18 | 2017-12-14 | 9.703 | 7,170 | -2,391 | 0.00% | 69,570 |
| 2017-12-06 | 2017-12-04 | 9.515 | 9,561 | -2,869 | 0.00% | 90,971 |
| 2017-11-29 | 2017-11-27 | 9.536 | 12,430 | +478 | 0.00% | 118,528 |
| 2017-11-23 | 2017-11-21 | 9.138 | 11,952 | -478 | 0.00% | 109,222 |
| 2017-11-22 | 2017-11-20 | 9.097 | 12,430 | +478 | 0.00% | 113,070 |
| 2017-11-20 | 2017-11-16 | 9.097 | 11,952 | -478 | 0.00% | 108,722 |
| 2017-11-13 | 2017-11-09 | 8.929 | 12,430 | -1,435 | 0.00% | 110,990 |
| 2017-11-06 | 2017-11-02 | 8.950 | 13,865 | -1,434 | 0.00% | 124,094 |
| 2017-10-25 | 2017-10-23 | 9.013 | 15,299 | +380 | 0.00% | 137,888 |
| 2017-10-19 | 2017-10-17 | 8.908 | 14,919 | -478 | 0.00% | 132,903 |
| 2017-10-17 | 2017-10-13 | 8.846 | 15,397 | -2,391 | 0.00% | 136,196 |
| 2017-10-11 | 2017-10-09 | 8.950 | 17,788 | -5,738 | 0.00% | 159,205 |
| 2017-10-06 | 2017-10-03 | 8.950 | 23,526 | -1,913 | 0.00% | 210,561 |
| 2017-10-03 | 2017-09-28 | 8.867 | 25,439 | -478 | 0.00% | 225,555 |
| 2017-09-25 | 2017-09-21 | 8.887 | 25,917 | -478 | 0.00% | 230,335 |
| 2017-09-21 | 2017-09-19 | 8.825 | 26,395 | -479 | 0.00% | 232,928 |
| 2017-09-20 | 2017-09-18 | 8.929 | 26,874 | -3,347 | 0.00% | 239,964 |
| 2017-09-14 | 2017-09-12 | 8.804 | 30,221 | -1,913 | 0.00% | 266,059 |
| 2017-09-13 | 2017-09-11 | 8.908 | 32,134 | -96 | 0.00% | 286,260 |
| 2017-09-05 | 2017-09-01 | 9.076 | 32,230 | +4,783 | 0.00% | 292,507 |
| 2017-08-29 | 2017-08-25 | 9.574 | 27,447 | +529 | 0.00% | 262,780 |
| 2017-08-18 | 2017-08-16 | 9.574 | 26,918 | -7,972 | 0.00% | 257,715 |
| 2017-08-16 | 2017-08-14 | 9.574 | 34,890 | -469 | 0.00% | 334,040 |
| 2017-08-15 | 2017-08-11 | 9.467 | 35,359 | +1,876 | 0.00% | 334,761 |
| 2017-08-10 | 2017-08-08 | 9.510 | 33,483 | +2,345 | 0.00% | 318,427 |
| 2017-08-09 | 2017-08-07 | 9.553 | 31,138 | -1,407 | 0.00% | 297,454 |
| 2017-07-28 | 2017-07-26 | 9.318 | 32,545 | +2,344 | 0.00% | 303,261 |
| 2017-07-26 | 2017-07-24 | 9.318 | 30,201 | -1,406 | 0.00% | 281,419 |
| 2017-07-25 | 2017-07-21 | 9.361 | 31,607 | -938 | 0.00% | 295,869 |
| 2017-07-24 | 2017-07-20 | 9.276 | 32,545 | -469 | 0.00% | 301,873 |
| 2017-07-21 | 2017-07-19 | 9.276 | 33,014 | -376 | 0.00% | 306,224 |
| 2017-07-14 | 2017-07-12 | 9.212 | 33,390 | +469 | 0.00% | 307,575 |
| 2017-07-12 | 2017-07-10 | 9.212 | 32,921 | -469 | 0.00% | 303,255 |
| 2017-07-06 | 2017-07-04 | 9.276 | 33,390 | +469 | 0.00% | 309,711 |
| 2017-07-04 | 2017-06-30 | 9.467 | 32,921 | -938 | 0.00% | 311,679 |
| 2017-06-22 | 2017-06-20 | 9.318 | 33,859 | +2,345 | 0.00% | 315,505 |
| 2017-06-21 | 2017-06-19 | 9.340 | 31,514 | +938 | 0.00% | 294,326 |
| 2017-05-09 | 2017-05-05 | 9.340 | 30,576 | +938 | 0.00% | 285,566 |
| 2017-04-24 | 2017-04-20 | 9.553 | 29,638 | -411 | 0.00% | 283,125 |
| 2017-04-19 | 2017-04-13 | 9.787 | 30,049 | +411 | 0.00% | 294,099 |
| 2017-03-29 | 2017-03-27 | 9.425 | 29,638 | -9,379 | 0.00% | 279,333 |
| 2017-03-24 | 2017-03-22 | 9.702 | 39,017 | -4,690 | 0.00% | 378,544 |
| 2017-03-21 | 2017-03-17 | 11.008 | 43,707 | +1,799 | 0.00% | 481,130 |
| 2017-03-20 | 2017-03-16 | 10.586 | 41,908 | +9,893 | 0.00% | 443,619 |
| 2017-03-02 | 2017-02-28 | 10.519 | 32,015 | -20,235 | 0.00% | 336,761 |
| 2017-02-20 | 2017-02-16 | 10.341 | 52,250 | +1,798 | 0.00% | 540,314 |
| 2017-02-16 | 2017-02-14 | 10.296 | 50,452 | +20,236 | 0.00% | 519,477 |
| 2017-02-15 | 2017-02-13 | 10.163 | 30,216 | +1,349 | 0.00% | 307,086 |
| 2017-02-10 | 2017-02-08 | 11.008 | 28,867 | -18,437 | 0.00% | 317,770 |
| 2017-02-09 | 2017-02-07 | 10.763 | 47,304 | -899 | 0.00% | 509,155 |
| 2017-02-06 | 2017-02-02 | 10.586 | 48,203 | +8,993 | 0.00% | 510,255 |
| 2017-01-18 | 2017-01-16 | 10.185 | 39,210 | -17,987 | 0.00% | 399,364 |
| 2017-01-17 | 2017-01-13 | 9.763 | 57,197 | +17,987 | 0.00% | 558,399 |
| 2016-12-22 | 2016-12-20 | 9.385 | 39,210 | -2,248 | 0.00% | 367,973 |
| 2016-12-20 | 2016-12-16 | 9.518 | 41,458 | +2,248 | 0.00% | 394,602 |
| 2016-12-15 | 2016-12-13 | 9.829 | 39,210 | +4,497 | 0.00% | 385,412 |
| 2016-12-07 | 2016-12-05 | 10.030 | 34,713 | -450 | 0.00% | 348,157 |
| 2016-11-30 | 2016-11-28 | 9.696 | 35,163 | +450 | 0.00% | 340,941 |
| 2016-11-17 | 2016-11-15 | 9.474 | 34,713 | +450 | 0.00% | 328,858 |
| 2016-11-01 | 2016-10-28 | 10.230 | 34,263 | +449 | 0.00% | 350,501 |
| 2016-10-13 | 2016-10-11 | 10.563 | 33,814 | +450 | 0.00% | 357,188 |
| 2016-10-12 | 2016-10-07 | 10.563 | 33,364 | +9,443 | 0.00% | 352,434 |
| 2016-10-07 | 2016-10-05 | 10.830 | 23,921 | +450 | 0.00% | 259,069 |
| 2016-09-28 | 2016-09-26 | 10.852 | 23,471 | +449 | 0.00% | 254,717 |
| 2016-09-02 | 2016-08-31 | 10.941 | 23,022 | -449 | 0.00% | 251,892 |
| 2016-09-01 | 2016-08-30 | 10.875 | 23,471 | -450 | 0.00% | 255,239 |
| 2016-08-29 | 2016-08-25 | 11.347 | 23,921 | +387 | 0.00% | 271,443 |
| 2016-08-26 | 2016-08-24 | 11.347 | 23,534 | +885 | 0.00% | 267,052 |
| 2016-08-25 | 2016-08-23 | 11.393 | 22,649 | +442 | 0.00% | 258,033 |
| 2016-07-27 | 2016-07-25 | 12.885 | 22,207 | -442 | 0.00% | 286,128 |
| 2016-07-18 | 2016-07-14 | 12.862 | 22,649 | -442 | 0.00% | 291,311 |
| 2016-07-13 | 2016-07-11 | 12.297 | 23,091 | -11,060 | 0.00% | 283,947 |
| 2016-05-09 | 2016-05-05 | 12.101 | 34,151 | +1,106 | 0.00% | 413,267 |
| 2016-04-11 | 2016-04-07 | 11.891 | 33,045 | -856 | 0.00% | 392,935 |
| 2016-03-22 | 2016-03-18 | 11.681 | 33,901 | +856 | 0.00% | 395,986 |
| 2015-11-16 | 2015-11-12 | 10.115 | 33,045 | -1,712 | 0.00% | 334,265 |
| 2015-10-26 | 2015-10-22 | 10.045 | 34,757 | -2,996 | 0.00% | 349,147 |
| 2015-09-14 | 2015-09-10 | 9.438 | 37,753 | -428 | 0.00% | 356,312 |
| 2015-08-24 | 2015-08-20 | 10.895 | 38,181 | +686 | 0.00% | 415,992 |
| 2015-07-02 | 2015-06-29 | 11.086 | 37,495 | +420 | 0.00% | 415,654 |
| 2015-06-05 | 2015-06-03 | 11.538 | 37,075 | -1,261 | 0.00% | 427,755 |
| 2015-05-11 | 2015-05-07 | 13.049 | 38,336 | +125 | 0.00% | 500,231 |
| 2015-04-29 | 2015-04-27 | 12.512 | 38,211 | +736 | 0.00% | 478,096 |
| 2015-04-22 | 2015-04-20 | 12.219 | 37,475 | +1,230 | 0.00% | 457,919 |
| 2015-04-17 | 2015-04-15 | 12.293 | 36,245 | -820 | 0.00% | 445,542 |
| 2015-04-10 | 2015-04-08 | 12.317 | 37,065 | +8,611 | 0.00% | 456,526 |
| 2015-03-30 | 2015-03-26 | 11.610 | 28,454 | -410 | 0.00% | 330,339 |
| 2015-03-19 | 2015-03-17 | 11.512 | 28,864 | +5,330 | 0.00% | 332,283 |
| 2015-03-18 | 2015-03-16 | 11.683 | 23,534 | +1,230 | 0.00% | 274,942 |
| 2015-02-16 | 2015-02-12 | 12.024 | 22,304 | -410 | 0.00% | 268,188 |
| 2014-12-11 | 2014-12-09 | 12.585 | 22,714 | -410 | 0.00% | 285,860 |
| 2014-10-13 | 2014-10-09 | 12.195 | 23,124 | -8,200 | 0.00% | 281,996 |
| 2014-09-23 | 2014-09-19 | 12.219 | 31,324 | +820 | 0.00% | 382,758 |
| 2014-09-12 | 2014-09-10 | 12.171 | 30,504 | -12,301 | 0.00% | 371,251 |
| 2014-08-25 | 2014-08-21 | 12.414 | 42,805 | +587 | 0.00% | 531,376 |
| 2014-07-02 | 2014-06-27 | 11.623 | 42,218 | -404 | 0.00% | 490,681 |
| 2014-06-24 | 2014-06-20 | 10.732 | 42,622 | -6,471 | 0.00% | 457,432 |
| 2014-06-10 | 2014-06-06 | 10.337 | 49,093 | +6,471 | 0.00% | 507,457 |
| 2014-05-26 | 2014-05-22 | 10.485 | 42,622 | -44,483 | 0.00% | 446,892 |
| 2014-05-21 | 2014-05-19 | 10.856 | 87,105 | -404 | 0.00% | 945,608 |
| 2014-05-12 | 2014-05-08 | 10.716 | 87,509 | +944 | 0.00% | 937,786 |
| 2014-05-02 | 2014-04-29 | 10.435 | 86,565 | -3,519 | 0.00% | 903,316 |
| 2014-04-25 | 2014-04-23 | 10.103 | 90,084 | -782 | 0.00% | 910,085 |
| 2014-04-02 | 2014-03-31 | 9.949 | 90,866 | -156 | 0.00% | 904,041 |
| 2014-03-27 | 2014-03-25 | 9.642 | 91,022 | -235 | 0.00% | 877,657 |
| 2014-02-20 | 2014-02-18 | 8.926 | 91,257 | -781 | 0.00% | 814,570 |
| 2014-02-06 | 2014-02-04 | 8.901 | 92,038 | +1,172 | 0.00% | 819,188 |
| 2014-01-27 | 2014-01-23 | 9.028 | 90,866 | +2,346 | 0.00% | 820,376 |
| 2014-01-03 | 2013-12-31 | 8.875 | 88,520 | -7,819 | 0.00% | 785,612 |
| 2013-12-19 | 2013-12-17 | 8.415 | 96,339 | +1,173 | 0.00% | 810,653 |
| 2013-12-18 | 2013-12-16 | 8.312 | 95,166 | -2,737 | 0.00% | 791,047 |
| 2013-12-04 | 2013-12-02 | 8.670 | 97,903 | -391 | 0.00% | 848,853 |
| 2013-11-15 | 2013-11-13 | 8.594 | 98,294 | -1,564 | 0.00% | 844,702 |
| 2013-11-13 | 2013-11-11 | 8.747 | 99,858 | +391 | 0.00% | 873,466 |
| 2013-11-12 | 2013-11-08 | 8.824 | 99,467 | -19,550 | 0.00% | 877,678 |
| 2013-11-06 | 2013-11-04 | 8.952 | 119,017 | -1,173 | 0.00% | 1,065,403 |
| 2013-10-29 | 2013-10-25 | 8.773 | 120,190 | +1,173 | 0.00% | 1,054,386 |
| 2013-10-28 | 2013-10-24 | 8.773 | 119,017 | -1,173 | 0.00% | 1,044,095 |
| 2013-10-21 | 2013-10-17 | 9.335 | 120,190 | -8,992 | 0.00% | 1,122,014 |
| 2013-10-18 | 2013-10-16 | 9.310 | 129,182 | -9,384 | 0.00% | 1,202,653 |
| 2013-10-16 | 2013-10-11 | 8.849 | 138,566 | +39,099 | 0.00% | 1,226,224 |
| 2013-10-09 | 2013-10-07 | 8.722 | 99,467 | -782 | 0.00% | 867,502 |
| 2013-10-08 | 2013-10-04 | 8.747 | 100,249 | -8,993 | 0.00% | 876,886 |
| 2013-10-04 | 2013-10-02 | 8.722 | 109,242 | -1,173 | 0.00% | 952,755 |
| 2013-10-03 | 2013-09-30 | 8.773 | 110,415 | -1,173 | 0.00% | 968,633 |
| 2013-10-02 | 2013-09-27 | 8.594 | 111,588 | -391 | 0.00% | 958,945 |
| 2013-09-26 | 2013-09-24 | 8.773 | 111,979 | -1,173 | 0.00% | 982,353 |
| 2013-09-13 | 2013-09-11 | 8.619 | 113,152 | +782 | 0.00% | 975,280 |
| 2013-09-10 | 2013-09-06 | 9.090 | 112,370 | +2,027 | 0.00% | 1,021,454 |
| 2013-08-19 | 2013-08-15 | 9.377 | 110,343 | +2,688 | 0.00% | 1,034,643 |
| 2013-08-09 | 2013-08-07 | 9.533 | 107,655 | -384 | 0.00% | 1,026,262 |
| 2013-07-29 | 2013-07-25 | 9.298 | 108,039 | -2,304 | 0.00% | 1,004,597 |
| 2013-07-23 | 2013-07-19 | 9.455 | 110,343 | -1,919 | 0.00% | 1,043,265 |
| 2013-07-19 | 2013-07-17 | 9.455 | 112,262 | -384 | 0.00% | 1,061,408 |
| 2013-07-18 | 2013-07-16 | 9.429 | 112,646 | -768 | 0.00% | 1,062,105 |
| 2013-07-04 | 2013-07-02 | 9.246 | 113,414 | -384 | 0.00% | 1,048,668 |
| 2013-07-02 | 2013-06-27 | 9.194 | 113,798 | +1,152 | 0.00% | 1,046,291 |
| 2013-06-17 | 2013-06-13 | 9.220 | 112,646 | +384 | 0.00% | 1,038,633 |
| 2013-06-14 | 2013-06-11 | 9.298 | 112,262 | +767 | 0.00% | 1,043,864 |
| 2013-06-11 | 2013-06-07 | 9.194 | 111,495 | +1,152 | 0.00% | 1,025,116 |
| 2013-06-06 | 2013-06-04 | 9.663 | 110,343 | -384 | 0.00% | 1,066,257 |
| 2013-05-31 | 2013-05-29 | 9.871 | 110,727 | +1,152 | 0.00% | 1,093,039 |
| 2013-05-30 | 2013-05-28 | 9.871 | 109,575 | +2,304 | 0.00% | 1,081,668 |
| 2013-05-24 | 2013-05-22 | 9.793 | 107,271 | -1,920 | 0.00% | 1,050,542 |
| 2013-05-22 | 2013-05-20 | 10.392 | 109,191 | +42,233 | 0.00% | 1,134,757 |
| 2013-05-14 | 2013-05-10 | 11.223 | 66,958 | +2,160 | 0.00% | 751,491 |
| 2013-04-18 | 2013-04-16 | 10.577 | 64,798 | +1,858 | 0.00% | 685,393 |
| 2013-04-03 | 2013-03-28 | 9.689 | 62,940 | +371 | 0.00% | 609,838 |
| 2013-03-26 | 2013-03-22 | 9.716 | 62,569 | +1,858 | 0.00% | 607,927 |
| 2013-03-22 | 2013-03-20 | 9.662 | 60,711 | -371 | 0.00% | 586,607 |
| 2013-03-15 | 2013-03-13 | 9.716 | 61,082 | +1,486 | 0.00% | 593,480 |
| 2013-03-13 | 2013-03-11 | 9.905 | 59,596 | +371 | 0.00% | 590,269 |
| 2013-03-04 | 2013-02-28 | 9.931 | 59,225 | +7,060 | 0.00% | 588,189 |
| 2013-02-28 | 2013-02-26 | 9.582 | 52,165 | -372 | 0.00% | 499,821 |
| 2013-02-27 | 2013-02-25 | 9.743 | 52,537 | +743 | 0.00% | 511,869 |
| 2013-02-21 | 2013-02-19 | 9.958 | 51,794 | +372 | 0.00% | 515,782 |
| 2013-02-20 | 2013-02-18 | 10.174 | 51,422 | -372 | 0.00% | 523,150 |
| 2013-02-18 | 2013-02-14 | 10.066 | 51,794 | +743 | 0.00% | 521,358 |
| 2013-02-15 | 2013-02-08 | 9.824 | 51,051 | +1,858 | 0.00% | 501,513 |
| 2012-12-18 | 2012-12-14 | 9.097 | 49,193 | +49,193 | 0.00% | 447,513 |
| 2012-09-19 | 2012-09-17 | 8.559 | 0 | -743 | ||
| 2012-09-11 | 2012-09-07 | 8.603 | 743 | +13 | 0.00% | 6,392 |
| 2012-06-08 | 2012-06-06 | 7.589 | 730 | +730 | 0.00% | 5,540 |
| 2012-04-16 | 2012-04-12 | 8.043 | 0 | -1,759 | ||
| 2012-04-05 | 2012-04-02 | 7.901 | 1,759 | +1,759 | 0.00% | 13,898 |
| 2012-02-07 | 2012-02-03 | 7.790 | 0 | -338 | ||
| 2012-02-06 | 2012-02-02 | 7.494 | 338 | +338 | 0.00% | 2,533 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy