History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 537,371 | +0 | 0.01% | 2,982,409 |
| 2025-10-13 | 2025-10-09 | 5.450 | 537,371 | +0 | 0.01% | 2,928,672 |
| 2025-10-10 | 2025-10-08 | 5.440 | 537,371 | +0 | 0.01% | 2,923,298 |
| 2025-10-09 | 2025-10-06 | 5.410 | 537,371 | +0 | 0.01% | 2,907,177 |
| 2025-10-08 | 2025-10-03 | 5.410 | 537,371 | +0 | 0.01% | 2,907,177 |
| 2025-10-06 | 2025-10-02 | 5.380 | 537,371 | +0 | 0.01% | 2,891,056 |
| 2025-10-03 | 2025-09-30 | 5.330 | 537,371 | +0 | 0.01% | 2,864,187 |
| 2025-10-02 | 2025-09-29 | 5.270 | 537,371 | +0 | 0.01% | 2,831,945 |
| 2025-09-30 | 2025-09-26 | 5.200 | 537,371 | +0 | 0.01% | 2,794,329 |
| 2025-09-29 | 2025-09-25 | 5.230 | 537,371 | +0 | 0.01% | 2,810,450 |
| 2025-09-26 | 2025-09-24 | 5.310 | 537,371 | +0 | 0.01% | 2,853,440 |
| 2025-09-25 | 2025-09-23 | 5.280 | 537,371 | +0 | 0.01% | 2,837,319 |
| 2025-09-24 | 2025-09-22 | 5.300 | 537,371 | +0 | 0.01% | 2,848,066 |
| 2025-09-23 | 2025-09-19 | 5.310 | 537,371 | +0 | 0.01% | 2,853,440 |
| 2025-09-22 | 2025-09-18 | 5.340 | 537,371 | +0 | 0.01% | 2,869,561 |
| 2025-09-19 | 2025-09-17 | 5.390 | 537,371 | +0 | 0.01% | 2,896,430 |
| 2025-09-18 | 2025-09-16 | 5.400 | 537,371 | +0 | 0.01% | 2,901,803 |
| 2025-09-17 | 2025-09-15 | 5.330 | 537,371 | +0 | 0.01% | 2,864,187 |
| 2025-09-16 | 2025-09-12 | 5.400 | 537,371 | +0 | 0.01% | 2,901,803 |
| 2025-09-15 | 2025-09-11 | 5.400 | 537,371 | +0 | 0.01% | 2,901,803 |
| 2025-09-12 | 2025-09-10 | 5.300 | 537,371 | +0 | 0.01% | 2,848,066 |
| 2025-09-11 | 2025-09-09 | 5.220 | 537,371 | +0 | 0.01% | 2,805,077 |
| 2025-09-10 | 2025-09-08 | 5.230 | 537,371 | +0 | 0.01% | 2,810,450 |
| 2025-09-09 | 2025-09-05 | 5.200 | 537,371 | +0 | 0.01% | 2,794,329 |
| 2025-09-08 | 2025-09-04 | 5.220 | 537,371 | +0 | 0.01% | 2,805,077 |
| 2025-09-05 | 2025-09-03 | 5.230 | 537,371 | +0 | 0.01% | 2,810,450 |
| 2025-09-04 | 2025-09-02 | 5.240 | 537,371 | +0 | 0.01% | 2,815,824 |
| 2025-09-03 | 2025-09-01 | 5.240 | 537,371 | +0 | 0.01% | 2,815,824 |
| 2025-09-02 | 2025-08-29 | 5.260 | 537,371 | +0 | 0.01% | 2,826,571 |
| 2025-09-01 | 2025-08-28 | 5.270 | 537,371 | +0 | 0.01% | 2,831,945 |
| 2025-08-29 | 2025-08-27 | 5.280 | 537,371 | +0 | 0.01% | 2,837,319 |
| 2025-08-28 | 2025-08-26 | 5.330 | 537,371 | +0 | 0.01% | 2,864,187 |
| 2025-08-27 | 2025-08-25 | 5.310 | 537,371 | +0 | 0.01% | 2,853,440 |
| 2025-08-26 | 2025-08-22 | 5.300 | 537,371 | +0 | 0.01% | 2,848,066 |
| 2025-08-25 | 2025-08-21 | 5.360 | 537,371 | +0 | 0.01% | 2,880,309 |
| 2025-08-22 | 2025-08-20 | 5.340 | 537,371 | +0 | 0.01% | 2,869,561 |
| 2025-08-21 | 2025-08-19 | 5.390 | 537,371 | +0 | 0.01% | 2,896,430 |
| 2025-08-20 | 2025-08-18 | 5.380 | 537,371 | -2,200 | 0.01% | 2,891,056 |
| 2025-08-18 | 2025-08-14 | 5.639 | 539,571 | -80,000 | 0.01% | 3,042,886 |
| 2025-08-15 | 2025-08-13 | 5.629 | 619,571 | +10,926 | 0.01% | 3,487,735 |
| 2025-07-31 | 2025-07-29 | 5.711 | 608,645 | -39,294 | 0.01% | 3,475,795 |
| 2025-07-25 | 2025-07-23 | 5.782 | 647,939 | -4,912 | 0.01% | 3,746,362 |
| 2025-07-21 | 2025-07-17 | 5.802 | 652,851 | -19,647 | 0.01% | 3,788,054 |
| 2025-07-15 | 2025-07-11 | 5.589 | 672,498 | +19,647 | 0.01% | 3,758,293 |
| 2025-07-09 | 2025-07-07 | 5.650 | 652,851 | -17,683 | 0.01% | 3,688,369 |
| 2025-07-02 | 2025-06-27 | 5.365 | 670,534 | -9,823 | 0.01% | 3,597,151 |
| 2025-06-23 | 2025-06-19 | 5.212 | 680,357 | +9,823 | 0.01% | 3,545,962 |
| 2025-06-17 | 2025-06-13 | 5.273 | 670,534 | -1,964 | 0.01% | 3,535,720 |
| 2025-06-02 | 2025-05-29 | 5.283 | 672,498 | -24,559 | 0.01% | 3,552,922 |
| 2025-05-19 | 2025-05-15 | 5.710 | 697,057 | +37,246 | 0.01% | 3,980,512 |
| 2025-05-14 | 2025-05-12 | 5.796 | 659,811 | +46,493 | 0.01% | 3,824,586 |
| 2025-04-29 | 2025-04-25 | 5.399 | 613,318 | -55,792 | 0.01% | 3,311,048 |
| 2025-04-22 | 2025-04-16 | 5.237 | 669,110 | -9,299 | 0.01% | 3,504,311 |
| 2025-04-16 | 2025-04-14 | 5.237 | 678,409 | +9,299 | 0.01% | 3,553,012 |
| 2025-03-27 | 2025-03-25 | 4.936 | 669,110 | +74,390 | 0.01% | 3,302,831 |
| 2025-03-19 | 2025-03-17 | 5.011 | 594,720 | -2,995 | 0.01% | 2,980,400 |
| 2025-03-13 | 2025-03-11 | 5.001 | 597,715 | +18,597 | 0.01% | 2,988,981 |
| 2025-03-11 | 2025-03-07 | 4.936 | 579,118 | -9,299 | 0.01% | 2,858,616 |
| 2025-03-10 | 2025-03-06 | 4.947 | 588,417 | +18,598 | 0.01% | 2,910,845 |
| 2025-03-07 | 2025-03-05 | 4.968 | 569,819 | -9,299 | 0.01% | 2,831,099 |
| 2025-03-04 | 2025-02-28 | 4.839 | 579,118 | +18,598 | 0.01% | 2,802,565 |
| 2025-01-20 | 2025-01-16 | 5.044 | 560,520 | -18,598 | 0.01% | 2,827,093 |
| 2024-10-29 | 2024-10-25 | 4.624 | 579,118 | +18,598 | 0.01% | 2,678,007 |
| 2024-10-03 | 2024-09-30 | 4.592 | 560,520 | +20,457 | 0.01% | 2,573,920 |
| 2024-08-30 | 2024-08-28 | 4.732 | 540,063 | -20,457 | 0.01% | 2,555,484 |
| 2024-08-09 | 2024-08-07 | 4.657 | 560,520 | +12,977 | 0.01% | 2,610,240 |
| 2024-06-03 | 2024-05-30 | 4.950 | 547,543 | +37,306 | 0.01% | 2,710,365 |
| 2024-05-24 | 2024-05-22 | 4.962 | 510,237 | -11,850 | 0.01% | 2,531,726 |
| 2024-05-22 | 2024-05-20 | 4.915 | 522,087 | +11,850 | 0.01% | 2,565,853 |
| 2024-05-10 | 2024-05-08 | 4.749 | 510,237 | -11,850 | 0.01% | 2,423,224 |
| 2024-04-02 | 2024-03-27 | 4.525 | 522,087 | +18,622 | 0.01% | 2,362,311 |
| 2023-12-28 | 2023-12-22 | 4.879 | 503,465 | -3,386 | 0.01% | 2,456,489 |
| 2023-12-18 | 2023-12-14 | 5.033 | 506,851 | -11,851 | 0.01% | 2,550,853 |
| 2023-12-13 | 2023-12-11 | 4.773 | 518,702 | +11,851 | 0.01% | 2,475,682 |
| 2023-11-28 | 2023-11-24 | 4.737 | 506,851 | -5,079 | 0.01% | 2,401,155 |
| 2023-11-27 | 2023-11-23 | 4.655 | 511,930 | -16,929 | 0.01% | 2,382,881 |
| 2023-11-16 | 2023-11-14 | 4.607 | 528,859 | -16,929 | 0.01% | 2,436,688 |
| 2023-08-17 | 2023-08-15 | 4.643 | 545,788 | +13,886 | 0.01% | 2,534,025 |
| 2023-07-11 | 2023-07-07 | 4.800 | 531,902 | -8,249 | 0.01% | 2,553,377 |
| 2023-07-07 | 2023-07-05 | 4.813 | 540,151 | -8,249 | 0.01% | 2,599,524 |
| 2023-07-06 | 2023-07-04 | 4.897 | 548,400 | -8,249 | 0.01% | 2,685,758 |
| 2023-07-04 | 2023-06-30 | 4.922 | 556,649 | -24,748 | 0.01% | 2,739,653 |
| 2023-06-30 | 2023-06-28 | 4.885 | 581,397 | -29,697 | 0.01% | 2,840,311 |
| 2023-06-02 | 2023-05-31 | 5.224 | 611,094 | +43,838 | 0.01% | 3,192,167 |
| 2023-04-12 | 2023-04-06 | 5.224 | 567,256 | -12,251 | 0.01% | 2,963,171 |
| 2022-09-08 | 2022-09-06 | 5.067 | 579,507 | +18,377 | 0.01% | 2,936,351 |
| 2022-09-06 | 2022-09-02 | 5.106 | 561,130 | +5,361 | 0.01% | 2,865,219 |
| 2022-08-29 | 2022-08-25 | 5.237 | 555,769 | +9,189 | 0.01% | 2,910,424 |
| 2022-08-25 | 2022-08-23 | 5.495 | 546,580 | +12,744 | 0.01% | 3,003,720 |
| 2022-08-17 | 2022-08-15 | 5.549 | 533,836 | +7,479 | 0.01% | 2,962,238 |
| 2022-07-29 | 2022-07-27 | 5.669 | 526,357 | -3,739 | 0.01% | 2,984,078 |
| 2022-06-09 | 2022-06-07 | 5.696 | 530,096 | -149,578 | 0.01% | 3,019,452 |
| 2022-05-30 | 2022-05-26 | 5.696 | 679,674 | +82,268 | 0.01% | 3,871,455 |
| 2022-05-27 | 2022-05-25 | 5.750 | 597,406 | +52,352 | 0.01% | 3,434,804 |
| 2022-05-25 | 2022-05-23 | 5.709 | 545,054 | -16,454 | 0.01% | 3,111,941 |
| 2022-05-20 | 2022-05-18 | 5.723 | 561,508 | -74,788 | 0.01% | 3,213,392 |
| 2022-05-19 | 2022-05-17 | 5.683 | 636,296 | -153,317 | 0.01% | 3,615,864 |
| 2022-05-17 | 2022-05-13 | 6.777 | 789,613 | +96,319 | 0.01% | 5,351,001 |
| 2022-05-16 | 2022-05-12 | 6.762 | 693,294 | -525,327 | 0.01% | 4,687,714 |
| 2022-05-10 | 2022-05-05 | 6.883 | 1,218,621 | -9,850 | 0.02% | 8,388,182 |
| 2022-04-29 | 2022-04-27 | 6.807 | 1,228,471 | -6,566 | 0.02% | 8,362,443 |
| 2022-04-25 | 2022-04-21 | 6.853 | 1,235,037 | +6,566 | 0.02% | 8,463,563 |
| 2022-04-21 | 2022-04-19 | 6.883 | 1,228,471 | +262,664 | 0.02% | 8,455,982 |
| 2022-04-14 | 2022-04-12 | 6.792 | 965,807 | +196,997 | 0.02% | 6,559,730 |
| 2022-04-06 | 2022-04-01 | 6.746 | 768,810 | -7,880 | 0.02% | 5,186,609 |
| 2022-03-25 | 2022-03-23 | 6.731 | 776,690 | +65,666 | 0.02% | 5,227,941 |
| 2022-03-22 | 2022-03-18 | 6.624 | 711,024 | -3,283 | 0.01% | 4,710,145 |
| 2022-03-18 | 2022-03-16 | 6.487 | 714,307 | -6,567 | 0.01% | 4,633,991 |
| 2022-03-17 | 2022-03-15 | 6.289 | 720,874 | +3,283 | 0.01% | 4,533,881 |
| 2022-03-16 | 2022-03-14 | 6.442 | 717,591 | +9,850 | 0.01% | 4,622,512 |
| 2022-02-23 | 2022-02-21 | 6.442 | 707,741 | -7,880 | 0.01% | 4,559,061 |
| 2022-01-28 | 2022-01-26 | 6.289 | 715,621 | +328,329 | 0.01% | 4,500,843 |
| 2022-01-25 | 2022-01-21 | 6.183 | 387,292 | -9,850 | 0.01% | 2,394,558 |
| 2021-10-12 | 2021-10-08 | 6.122 | 397,142 | -6,566 | 0.01% | 2,431,267 |
| 2021-09-23 | 2021-09-20 | 6.031 | 403,708 | +6,566 | 0.01% | 2,434,576 |
| 2021-09-21 | 2021-09-17 | 6.107 | 397,142 | -6,566 | 0.01% | 2,425,219 |
| 2021-09-20 | 2021-09-16 | 6.107 | 403,708 | +6,566 | 0.01% | 2,465,315 |
| 2021-09-03 | 2021-09-01 | 6.229 | 397,142 | -13,133 | 0.01% | 2,473,602 |
| 2021-08-26 | 2021-08-24 | 6.137 | 410,275 | -7,880 | 0.01% | 2,517,914 |
| 2021-08-19 | 2021-08-17 | 6.435 | 418,155 | +9,477 | 0.01% | 2,690,939 |
| 2021-08-13 | 2021-08-11 | 6.451 | 408,678 | -232 | 0.01% | 2,636,320 |
| 2021-08-11 | 2021-08-09 | 6.498 | 408,910 | +7,701 | 0.01% | 2,656,932 |
| 2021-08-06 | 2021-08-04 | 6.513 | 401,209 | -3,209 | 0.01% | 2,613,145 |
| 2021-08-04 | 2021-08-02 | 6.482 | 404,418 | -9,626 | 0.01% | 2,621,443 |
| 2021-08-03 | 2021-07-30 | 6.342 | 414,044 | +6,417 | 0.01% | 2,625,775 |
| 2021-07-30 | 2021-07-28 | 6.373 | 407,627 | +3,209 | 0.01% | 2,597,783 |
| 2021-07-29 | 2021-07-27 | 6.435 | 404,418 | -35,297 | 0.01% | 2,602,538 |
| 2021-07-23 | 2021-07-21 | 6.389 | 439,715 | -6,418 | 0.01% | 2,809,129 |
| 2021-07-21 | 2021-07-19 | 6.311 | 446,133 | +32,089 | 0.01% | 2,815,373 |
| 2021-07-12 | 2021-07-08 | 6.326 | 414,044 | +6,417 | 0.01% | 2,619,323 |
| 2021-07-08 | 2021-07-06 | 6.342 | 407,627 | -6,417 | 0.01% | 2,585,080 |
| 2021-06-30 | 2021-06-28 | 6.404 | 414,044 | +6,417 | 0.01% | 2,651,581 |
| 2021-06-21 | 2021-06-17 | 6.389 | 407,627 | -1,142 | 0.01% | 2,604,134 |
| 2021-06-16 | 2021-06-11 | 6.482 | 408,769 | -12,835 | 0.01% | 2,649,646 |
| 2021-06-10 | 2021-06-08 | 6.513 | 421,604 | +12,835 | 0.01% | 2,745,981 |
| 2021-06-07 | 2021-06-03 | 6.513 | 408,769 | +32,089 | 0.01% | 2,662,385 |
| 2021-06-04 | 2021-06-02 | 6.544 | 376,680 | +3,209 | 0.01% | 2,465,122 |
| 2021-06-03 | 2021-06-01 | 6.576 | 373,471 | +2,567 | 0.01% | 2,455,760 |
| 2021-06-02 | 2021-05-31 | 6.591 | 370,904 | +35,298 | 0.01% | 2,444,660 |
| 2021-06-01 | 2021-05-28 | 6.685 | 335,606 | -10,269 | 0.01% | 2,243,384 |
| 2021-05-31 | 2021-05-27 | 6.653 | 345,875 | +1,284 | 0.01% | 2,301,249 |
| 2021-05-28 | 2021-05-26 | 6.576 | 344,591 | +12,835 | 0.01% | 2,265,859 |
| 2021-05-27 | 2021-05-25 | 6.653 | 331,756 | +6,418 | 0.01% | 2,207,310 |
| 2021-05-11 | 2021-05-07 | 7.541 | 325,338 | +16,092 | 0.01% | 2,453,239 |
| 2021-02-02 | 2021-01-29 | 7.082 | 309,246 | -774 | 0.01% | 2,189,955 |
| 2021-01-11 | 2021-01-07 | 7.459 | 310,020 | -366 | 0.01% | 2,312,322 |
| 2020-12-14 | 2020-12-10 | 7.770 | 310,386 | -5,526 | 0.01% | 2,411,725 |
| 2020-10-29 | 2020-10-27 | 7.950 | 315,912 | +83,369 | 0.01% | 2,511,627 |
| 2020-09-30 | 2020-09-28 | 7.557 | 232,543 | -92,029 | 0.00% | 1,757,322 |
| 2020-09-03 | 2020-09-01 | 8.457 | 324,572 | +18,815 | 0.01% | 2,744,913 |
| 2020-09-02 | 2020-08-31 | 8.457 | 305,757 | +9,194 | 0.01% | 2,585,794 |
| 2020-08-26 | 2020-08-24 | 8.492 | 296,563 | +5,747 | 0.01% | 2,518,362 |
| 2020-08-21 | 2020-08-19 | 8.527 | 290,816 | +11,494 | 0.01% | 2,479,680 |
| 2020-08-14 | 2020-08-12 | 8.422 | 279,322 | +2,873 | 0.01% | 2,352,512 |
| 2020-08-11 | 2020-08-07 | 8.527 | 276,449 | -10,919 | 0.01% | 2,357,178 |
| 2020-07-13 | 2020-07-09 | 7.604 | 287,368 | +11,494 | 0.01% | 2,185,250 |
| 2020-07-09 | 2020-07-07 | 7.709 | 275,874 | +6,896 | 0.01% | 2,126,649 |
| 2020-07-02 | 2020-06-29 | 7.691 | 268,978 | +45,973 | 0.01% | 2,068,809 |
| 2020-06-23 | 2020-06-19 | 7.744 | 223,005 | +6,896 | 0.01% | 1,726,855 |
| 2020-05-12 | 2020-05-08 | 8.703 | 216,109 | +10,421 | 0.00% | 1,880,718 |
| 2020-05-11 | 2020-05-07 | 8.684 | 205,688 | -1,094 | 0.00% | 1,786,267 |
| 2020-04-21 | 2020-04-17 | 8.593 | 206,782 | -10,940 | 0.00% | 1,776,865 |
| 2020-04-20 | 2020-04-16 | 8.483 | 217,722 | -10,939 | 0.01% | 1,846,988 |
| 2020-04-17 | 2020-04-15 | 8.374 | 228,661 | -547 | 0.01% | 1,914,703 |
| 2020-04-08 | 2020-04-06 | 8.227 | 229,208 | -5,469 | 0.01% | 1,885,759 |
| 2020-03-31 | 2020-03-27 | 7.734 | 234,677 | -5,470 | 0.01% | 1,814,908 |
| 2020-03-23 | 2020-03-19 | 7.313 | 240,147 | +5,470 | 0.01% | 1,756,228 |
| 2020-03-20 | 2020-03-18 | 7.825 | 234,677 | +5,469 | 0.01% | 1,836,361 |
| 2020-03-16 | 2020-03-12 | 8.355 | 229,208 | +21,879 | 0.01% | 1,915,093 |
| 2020-03-13 | 2020-03-11 | 8.520 | 207,329 | -5,470 | 0.00% | 1,766,403 |
| 2020-03-12 | 2020-03-10 | 8.538 | 212,799 | -2,188 | 0.01% | 1,816,897 |
| 2020-03-11 | 2020-03-09 | 8.502 | 214,987 | +5,470 | 0.01% | 1,827,717 |
| 2020-02-19 | 2020-02-17 | 8.739 | 209,517 | +2,188 | 0.00% | 1,831,011 |
| 2020-02-12 | 2020-02-10 | 8.666 | 207,329 | -110 | 0.00% | 1,796,728 |
| 2020-02-11 | 2020-02-07 | 8.648 | 207,439 | -10,939 | 0.00% | 1,793,888 |
| 2020-02-07 | 2020-02-05 | 8.447 | 218,378 | -1,094 | 0.01% | 1,844,568 |
| 2020-02-06 | 2020-02-04 | 8.392 | 219,472 | +10,939 | 0.01% | 1,841,771 |
| 2020-01-29 | 2020-01-22 | 8.684 | 208,533 | -10,939 | 0.00% | 1,810,974 |
| 2020-01-23 | 2020-01-21 | 8.630 | 219,472 | +10,939 | 0.01% | 1,893,934 |
| 2019-12-30 | 2019-12-24 | 8.611 | 208,533 | -27,348 | 0.00% | 1,795,724 |
| 2019-12-17 | 2019-12-13 | 8.428 | 235,881 | +27,348 | 0.01% | 1,988,098 |
| 2019-12-16 | 2019-12-12 | 8.465 | 208,533 | -16,408 | 0.00% | 1,765,223 |
| 2019-10-31 | 2019-10-29 | 8.483 | 224,941 | +437 | 0.01% | 1,908,229 |
| 2019-08-27 | 2019-08-23 | 8.292 | 224,504 | +4,716 | 0.01% | 1,861,535 |
| 2019-05-14 | 2019-05-09 | 9.266 | 219,788 | +10,268 | 0.01% | 2,036,605 |
| 2019-01-04 | 2019-01-02 | 8.855 | 209,520 | -21,865 | 0.01% | 1,855,263 |
| 2018-11-28 | 2018-11-26 | 8.561 | 231,385 | -22,971 | 0.01% | 1,980,881 |
| 2018-11-27 | 2018-11-23 | 8.522 | 254,356 | +22,971 | 0.01% | 2,167,569 |
| 2018-10-03 | 2018-09-28 | 8.933 | 231,385 | -25,523 | 0.01% | 2,067,006 |
| 2018-09-24 | 2018-09-20 | 8.718 | 256,908 | +25,523 | 0.01% | 2,239,646 |
| 2018-09-11 | 2018-09-07 | 8.189 | 231,385 | -4,627 | 0.01% | 1,894,755 |
| 2018-08-28 | 2018-08-24 | 8.522 | 236,012 | +4,902 | 0.01% | 2,011,408 |
| 2018-05-16 | 2018-05-14 | 9.343 | 231,110 | -4,999 | 0.01% | 2,159,197 |
| 2018-05-14 | 2018-05-10 | 10.288 | 236,109 | +10,227 | 0.01% | 2,429,206 |
| 2018-04-30 | 2018-04-26 | 9.996 | 225,882 | -9,564 | 0.01% | 2,257,856 |
| 2018-03-20 | 2018-03-16 | 9.787 | 235,446 | -9,564 | 0.01% | 2,304,219 |
| 2018-03-16 | 2018-03-14 | 9.536 | 245,010 | -4,782 | 0.01% | 2,336,336 |
| 2018-03-05 | 2018-03-01 | 9.368 | 249,792 | -4,782 | 0.01% | 2,340,147 |
| 2018-02-21 | 2018-02-15 | 9.306 | 254,574 | -4,782 | 0.01% | 2,368,976 |
| 2018-02-06 | 2018-02-02 | 9.264 | 259,356 | +9,564 | 0.01% | 2,402,629 |
| 2018-01-23 | 2018-01-19 | 9.431 | 249,792 | +12,433 | 0.01% | 2,355,818 |
| 2018-01-19 | 2018-01-17 | 9.661 | 237,359 | -4,782 | 0.01% | 2,293,160 |
| 2018-01-18 | 2018-01-16 | 9.640 | 242,141 | -4,782 | 0.01% | 2,334,296 |
| 2018-01-17 | 2018-01-15 | 9.682 | 246,923 | -9,564 | 0.01% | 2,390,723 |
| 2018-01-15 | 2018-01-11 | 9.849 | 256,487 | +4,782 | 0.01% | 2,526,230 |
| 2018-01-12 | 2018-01-10 | 9.975 | 251,705 | +21,041 | 0.01% | 2,510,712 |
| 2018-01-04 | 2018-01-02 | 9.515 | 230,664 | -4,782 | 0.01% | 2,194,714 |
| 2018-01-02 | 2017-12-28 | 9.619 | 235,446 | -4,782 | 0.01% | 2,264,831 |
| 2017-12-29 | 2017-12-27 | 9.494 | 240,228 | +4,782 | 0.01% | 2,280,689 |
| 2017-12-13 | 2017-12-11 | 9.515 | 235,446 | -5,260 | 0.01% | 2,240,213 |
| 2017-12-12 | 2017-12-08 | 9.389 | 240,706 | +5,260 | 0.01% | 2,260,060 |
| 2017-12-04 | 2017-11-30 | 9.703 | 235,446 | -9,564 | 0.01% | 2,284,525 |
| 2017-11-27 | 2017-11-23 | 9.222 | 245,010 | +382 | 0.01% | 2,259,483 |
| 2017-11-16 | 2017-11-14 | 8.971 | 244,628 | +4,335 | 0.01% | 2,194,573 |
| 2017-10-20 | 2017-10-18 | 8.971 | 240,293 | -9,564 | 0.01% | 2,155,684 |
| 2017-10-16 | 2017-10-12 | 8.804 | 249,857 | +9,564 | 0.01% | 2,199,684 |
| 2017-09-29 | 2017-09-27 | 8.867 | 240,293 | -9,564 | 0.01% | 2,130,559 |
| 2017-09-28 | 2017-09-26 | 8.783 | 249,857 | +9,564 | 0.01% | 2,194,459 |
| 2017-09-20 | 2017-09-18 | 8.929 | 240,293 | -4,782 | 0.01% | 2,145,634 |
| 2017-09-14 | 2017-09-12 | 8.804 | 245,075 | +4,782 | 0.01% | 2,157,584 |
| 2017-08-30 | 2017-08-28 | 9.467 | 240,293 | +4,782 | 0.01% | 2,274,968 |
| 2017-08-29 | 2017-08-25 | 9.574 | 235,511 | +4,546 | 0.01% | 2,254,804 |
| 2017-08-18 | 2017-08-16 | 9.574 | 230,965 | -4,690 | 0.01% | 2,211,280 |
| 2017-08-17 | 2017-08-15 | 9.638 | 235,655 | -4,690 | 0.01% | 2,271,258 |
| 2017-08-11 | 2017-08-09 | 9.531 | 240,345 | -4,690 | 0.01% | 2,290,836 |
| 2017-08-10 | 2017-08-08 | 9.510 | 245,035 | -4,689 | 0.01% | 2,330,313 |
| 2017-07-21 | 2017-07-19 | 9.276 | 249,724 | -4,690 | 0.01% | 2,316,332 |
| 2017-07-14 | 2017-07-12 | 9.212 | 254,414 | +4,690 | 0.01% | 2,343,560 |
| 2017-07-11 | 2017-07-07 | 9.169 | 249,724 | +4,689 | 0.01% | 2,289,708 |
| 2017-07-06 | 2017-07-04 | 9.276 | 245,035 | +4,690 | 0.01% | 2,272,839 |
| 2017-07-05 | 2017-07-03 | 9.361 | 240,345 | +9,380 | 0.01% | 2,249,836 |
| 2017-06-30 | 2017-06-28 | 9.489 | 230,965 | -4,690 | 0.01% | 2,191,581 |
| 2017-06-29 | 2017-06-27 | 9.404 | 235,655 | +4,690 | 0.01% | 2,215,984 |
| 2017-06-28 | 2017-06-26 | 9.382 | 230,965 | +4,689 | 0.01% | 2,166,956 |
| 2017-06-27 | 2017-06-23 | 9.467 | 226,276 | -23,448 | 0.01% | 2,142,263 |
| 2017-06-20 | 2017-06-16 | 9.276 | 249,724 | +9,379 | 0.01% | 2,316,332 |
| 2017-06-19 | 2017-06-15 | 9.361 | 240,345 | +4,690 | 0.01% | 2,249,836 |
| 2017-06-09 | 2017-06-07 | 9.531 | 235,655 | +4,690 | 0.01% | 2,246,133 |
| 2017-05-29 | 2017-05-25 | 9.723 | 230,965 | -4,690 | 0.01% | 2,245,755 |
| 2017-05-26 | 2017-05-24 | 9.723 | 235,655 | -938 | 0.01% | 2,291,357 |
| 2017-05-25 | 2017-05-23 | 9.553 | 236,593 | +5,628 | 0.01% | 2,260,118 |
| 2017-05-24 | 2017-05-22 | 9.553 | 230,965 | -4,690 | 0.01% | 2,206,355 |
| 2017-05-23 | 2017-05-19 | 9.510 | 235,655 | +4,690 | 0.01% | 2,241,108 |
| 2017-05-15 | 2017-05-11 | 9.766 | 230,965 | -9,380 | 0.01% | 2,255,604 |
| 2017-05-12 | 2017-05-10 | 9.617 | 240,345 | +4,690 | 0.01% | 2,311,335 |
| 2017-04-25 | 2017-04-21 | 9.425 | 235,655 | +4,690 | 0.01% | 2,221,009 |
| 2017-04-12 | 2017-04-10 | 9.830 | 230,965 | -9,380 | 0.01% | 2,270,379 |
| 2017-04-10 | 2017-04-06 | 9.851 | 240,345 | -2,345 | 0.01% | 2,367,709 |
| 2017-04-05 | 2017-03-31 | 9.766 | 242,690 | -7,503 | 0.01% | 2,370,111 |
| 2017-04-03 | 2017-03-30 | 9.681 | 250,193 | +2,344 | 0.01% | 2,422,046 |
| 2017-03-31 | 2017-03-29 | 9.574 | 247,849 | +5,159 | 0.01% | 2,372,929 |
| 2017-03-23 | 2017-03-21 | 9.937 | 242,690 | -4,690 | 0.01% | 2,411,510 |
| 2017-03-22 | 2017-03-20 | 10.897 | 247,380 | -9,379 | 0.01% | 2,695,674 |
| 2017-03-21 | 2017-03-17 | 11.008 | 256,759 | -673 | 0.01% | 2,826,425 |
| 2017-03-17 | 2017-03-15 | 10.563 | 257,432 | +8,994 | 0.01% | 2,719,335 |
| 2017-03-15 | 2017-03-13 | 10.586 | 248,438 | +2,248 | 0.01% | 2,629,854 |
| 2017-03-10 | 2017-03-08 | 10.452 | 246,190 | -4,497 | 0.01% | 2,573,208 |
| 2017-02-27 | 2017-02-23 | 10.363 | 250,687 | -4,496 | 0.01% | 2,597,912 |
| 2017-02-23 | 2017-02-21 | 10.385 | 255,183 | -1,799 | 0.01% | 2,650,179 |
| 2017-02-17 | 2017-02-15 | 10.296 | 256,982 | +7,195 | 0.01% | 2,646,003 |
| 2017-02-15 | 2017-02-13 | 10.163 | 249,787 | +5,845 | 0.01% | 2,538,591 |
| 2017-02-03 | 2017-02-01 | 10.719 | 243,942 | -6,745 | 0.01% | 2,614,811 |
| 2017-02-01 | 2017-01-25 | 10.474 | 250,687 | -4,496 | 0.01% | 2,625,786 |
| 2017-01-18 | 2017-01-16 | 10.185 | 255,183 | -4,497 | 0.01% | 2,599,105 |
| 2016-12-14 | 2016-12-12 | 9.985 | 259,680 | +4,497 | 0.01% | 2,592,934 |
| 2016-12-13 | 2016-12-09 | 10.163 | 255,183 | +449 | 0.01% | 2,593,430 |
| 2016-12-12 | 2016-12-08 | 10.163 | 254,734 | +1,799 | 0.01% | 2,588,867 |
| 2016-12-09 | 2016-12-07 | 10.119 | 252,935 | +5,396 | 0.01% | 2,559,334 |
| 2016-12-05 | 2016-12-01 | 10.141 | 247,539 | +3,148 | 0.01% | 2,510,239 |
| 2016-12-02 | 2016-11-30 | 10.030 | 244,391 | +4,946 | 0.01% | 2,451,141 |
| 2016-11-21 | 2016-11-17 | 9.807 | 239,445 | +6,295 | 0.01% | 2,348,286 |
| 2016-11-18 | 2016-11-16 | 9.896 | 233,150 | -10,962 | 0.01% | 2,307,289 |
| 2016-10-24 | 2016-10-19 | 10.541 | 244,112 | +2,698 | 0.01% | 2,573,203 |
| 2016-10-17 | 2016-10-13 | 10.474 | 241,414 | +4,497 | 0.01% | 2,528,657 |
| 2016-10-12 | 2016-10-07 | 10.563 | 236,917 | +12,828 | 0.01% | 2,502,629 |
| 2016-10-07 | 2016-10-05 | 10.830 | 224,089 | -4,497 | 0.01% | 2,426,924 |
| 2016-09-21 | 2016-09-19 | 10.941 | 228,586 | +4,497 | 0.01% | 2,501,044 |
| 2016-09-15 | 2016-09-13 | 10.941 | 224,089 | +4,497 | 0.01% | 2,451,841 |
| 2016-09-14 | 2016-09-12 | 11.119 | 219,592 | +13,490 | 0.01% | 2,441,705 |
| 2016-09-13 | 2016-09-09 | 11.253 | 206,102 | +8,993 | 0.01% | 2,319,206 |
| 2016-09-07 | 2016-09-05 | 11.142 | 197,109 | +2,248 | 0.01% | 2,196,093 |
| 2016-09-02 | 2016-08-31 | 10.941 | 194,861 | +6,745 | 0.01% | 2,132,046 |
| 2016-09-01 | 2016-08-30 | 10.875 | 188,116 | +2,249 | 0.01% | 2,045,697 |
| 2016-08-31 | 2016-08-29 | 10.919 | 185,867 | +8,993 | 0.01% | 2,029,506 |
| 2016-08-30 | 2016-08-26 | 11.393 | 176,874 | +4,497 | 0.01% | 2,015,070 |
| 2016-08-29 | 2016-08-25 | 11.347 | 172,377 | +2,791 | 0.00% | 1,956,044 |
| 2016-08-25 | 2016-08-23 | 11.393 | 169,586 | +4,424 | 0.00% | 1,932,040 |
| 2016-08-24 | 2016-08-22 | 11.234 | 165,162 | +13,271 | 0.00% | 1,855,505 |
| 2016-08-17 | 2016-08-15 | 11.800 | 151,891 | -4,424 | 0.00% | 1,792,248 |
| 2016-08-16 | 2016-08-12 | 11.980 | 156,315 | +885 | 0.00% | 1,872,717 |
| 2016-08-08 | 2016-08-04 | 12.998 | 155,430 | +4,424 | 0.00% | 2,020,218 |
| 2016-06-21 | 2016-06-17 | 11.212 | 151,006 | +926 | 0.00% | 1,693,057 |
| 2016-05-09 | 2016-05-05 | 12.101 | 150,080 | +4,861 | 0.00% | 1,816,144 |
| 2016-04-19 | 2016-04-15 | 12.101 | 145,219 | -4,708 | 0.00% | 1,757,320 |
| 2016-04-05 | 2016-03-31 | 11.727 | 149,927 | +4,708 | 0.00% | 1,758,253 |
| 2016-03-01 | 2016-02-26 | 11.797 | 145,219 | -21,402 | 0.00% | 1,713,218 |
| 2015-12-30 | 2015-12-28 | 10.513 | 166,621 | -4,281 | 0.01% | 1,751,620 |
| 2015-12-23 | 2015-12-21 | 10.606 | 170,902 | +12,842 | 0.01% | 1,812,595 |
| 2015-12-21 | 2015-12-17 | 10.443 | 158,060 | -61,095 | 0.00% | 1,650,544 |
| 2015-12-03 | 2015-12-01 | 10.816 | 219,155 | -4,280 | 0.01% | 2,370,446 |
| 2015-12-02 | 2015-11-30 | 10.956 | 223,435 | +4,280 | 0.01% | 2,448,058 |
| 2015-11-26 | 2015-11-24 | 10.629 | 219,155 | -4,280 | 0.01% | 2,329,488 |
| 2015-11-24 | 2015-11-20 | 10.419 | 223,435 | -2,569 | 0.01% | 2,328,004 |
| 2015-11-19 | 2015-11-17 | 10.139 | 226,004 | -4,280 | 0.01% | 2,291,414 |
| 2015-11-12 | 2015-11-10 | 9.999 | 230,284 | -3,425 | 0.01% | 2,302,530 |
| 2015-11-09 | 2015-11-05 | 10.209 | 233,709 | -4,280 | 0.01% | 2,385,913 |
| 2015-11-06 | 2015-11-04 | 10.022 | 237,989 | -3,425 | 0.01% | 2,385,129 |
| 2015-10-26 | 2015-10-22 | 10.045 | 241,414 | -4,280 | 0.01% | 2,425,094 |
| 2015-10-19 | 2015-10-15 | 9.672 | 245,694 | +4,280 | 0.01% | 2,376,253 |
| 2015-10-13 | 2015-10-09 | 9.695 | 241,414 | +428 | 0.01% | 2,340,498 |
| 2015-10-08 | 2015-10-06 | 9.695 | 240,986 | +4,281 | 0.01% | 2,336,348 |
| 2015-10-07 | 2015-10-05 | 9.648 | 236,705 | -2,593 | 0.01% | 2,283,785 |
| 2015-09-23 | 2015-09-21 | 9.298 | 239,298 | +2,569 | 0.01% | 2,224,948 |
| 2015-09-15 | 2015-09-11 | 9.298 | 236,729 | +2,140 | 0.01% | 2,201,062 |
| 2015-09-11 | 2015-09-09 | 9.531 | 234,589 | +5,993 | 0.01% | 2,235,968 |
| 2015-09-10 | 2015-09-08 | 9.672 | 228,596 | -1,284 | 0.01% | 2,210,888 |
| 2015-09-09 | 2015-09-07 | 9.321 | 229,880 | -2,141 | 0.01% | 2,142,751 |
| 2015-09-08 | 2015-09-04 | 9.274 | 232,021 | -2,140 | 0.01% | 2,151,867 |
| 2015-09-07 | 2015-09-02 | 9.181 | 234,161 | +2,997 | 0.01% | 2,149,833 |
| 2015-09-02 | 2015-08-31 | 9.555 | 231,164 | -4,281 | 0.01% | 2,208,723 |
| 2015-09-01 | 2015-08-28 | 9.531 | 235,445 | +3,424 | 0.01% | 2,244,126 |
| 2015-08-31 | 2015-08-27 | 9.718 | 232,021 | +1,713 | 0.01% | 2,254,853 |
| 2015-08-25 | 2015-08-21 | 10.538 | 230,308 | +856 | 0.01% | 2,427,085 |
| 2015-08-24 | 2015-08-20 | 10.895 | 229,452 | +3,282 | 0.01% | 2,499,940 |
| 2015-08-21 | 2015-08-19 | 10.871 | 226,170 | -420,366 | 0.01% | 2,458,801 |
| 2015-07-28 | 2015-07-24 | 10.610 | 646,536 | -3,363 | 0.02% | 6,859,616 |
| 2015-07-27 | 2015-07-23 | 10.443 | 649,899 | +3,363 | 0.02% | 6,787,075 |
| 2015-07-16 | 2015-07-14 | 10.776 | 646,536 | -4,204 | 0.02% | 6,967,278 |
| 2015-07-15 | 2015-07-13 | 10.657 | 650,740 | -3,363 | 0.02% | 6,935,180 |
| 2015-07-10 | 2015-07-08 | 9.825 | 654,103 | -841 | 0.02% | 6,426,410 |
| 2015-07-09 | 2015-07-07 | 10.086 | 654,944 | +3,363 | 0.02% | 6,606,056 |
| 2015-07-08 | 2015-07-06 | 10.467 | 651,581 | +4,204 | 0.02% | 6,820,141 |
| 2015-07-06 | 2015-07-02 | 10.919 | 647,377 | +420 | 0.02% | 7,068,743 |
| 2015-07-03 | 2015-06-30 | 11.014 | 646,957 | +2,102 | 0.02% | 7,125,718 |
| 2015-07-02 | 2015-06-29 | 11.086 | 644,855 | +6,726 | 0.02% | 7,148,587 |
| 2015-06-30 | 2015-06-26 | 11.395 | 638,129 | -4,624 | 0.02% | 7,271,370 |
| 2015-06-29 | 2015-06-25 | 11.442 | 642,753 | -4,624 | 0.02% | 7,354,640 |
| 2015-06-26 | 2015-06-24 | 11.181 | 647,377 | +5,044 | 0.02% | 7,238,146 |
| 2015-06-25 | 2015-06-23 | 11.347 | 642,333 | +4,204 | 0.02% | 7,288,713 |
| 2015-06-19 | 2015-06-17 | 11.181 | 638,129 | +419,999 | 0.02% | 7,134,747 |
| 2015-06-17 | 2015-06-15 | 11.228 | 218,130 | +21,018 | 0.01% | 2,449,230 |
| 2015-06-12 | 2015-06-10 | 11.300 | 197,112 | +4,204 | 0.01% | 2,227,301 |
| 2015-06-11 | 2015-06-09 | 11.323 | 192,908 | +4,204 | 0.01% | 2,184,386 |
| 2015-06-10 | 2015-06-08 | 11.276 | 188,704 | -421 | 0.01% | 2,127,804 |
| 2015-06-05 | 2015-06-03 | 11.538 | 189,125 | +421 | 0.01% | 2,182,041 |
| 2015-05-11 | 2015-05-07 | 13.049 | 188,704 | +4,650 | 0.01% | 2,462,321 |
| 2015-05-06 | 2015-05-04 | 13.219 | 184,054 | -820 | 0.01% | 2,433,068 |
| 2015-04-30 | 2015-04-28 | 12.780 | 184,874 | -820 | 0.01% | 2,362,745 |
| 2015-04-29 | 2015-04-27 | 12.512 | 185,694 | +820 | 0.01% | 2,323,405 |
| 2015-04-28 | 2015-04-24 | 12.390 | 184,874 | -12,300 | 0.01% | 2,290,600 |
| 2015-04-24 | 2015-04-22 | 12.341 | 197,174 | +820 | 0.01% | 2,433,380 |
| 2015-04-22 | 2015-04-20 | 12.219 | 196,354 | -2,050 | 0.01% | 2,399,315 |
| 2015-04-13 | 2015-04-09 | 12.268 | 198,404 | +12,300 | 0.01% | 2,434,043 |
| 2015-04-09 | 2015-04-02 | 12.219 | 186,104 | -11,070 | 0.01% | 2,274,067 |
| 2015-04-02 | 2015-03-31 | 11.536 | 197,174 | +4,920 | 0.01% | 2,274,681 |
| 2015-03-30 | 2015-03-26 | 11.610 | 192,254 | -3,280 | 0.01% | 2,231,989 |
| 2015-03-27 | 2015-03-25 | 11.658 | 195,534 | +3,280 | 0.01% | 2,279,607 |
| 2015-03-26 | 2015-03-24 | 11.488 | 192,254 | +6,150 | 0.01% | 2,208,544 |
| 2015-01-28 | 2015-01-26 | 12.829 | 186,104 | +82 | 0.01% | 2,387,543 |
| 2015-01-14 | 2015-01-12 | 12.195 | 186,022 | -836 | 0.01% | 2,268,528 |
| 2015-01-05 | 2014-12-31 | 12.927 | 186,858 | +1,148 | 0.01% | 2,415,446 |
| 2014-12-22 | 2014-12-18 | 13.561 | 185,710 | +3,280 | 0.01% | 2,518,372 |
| 2014-10-07 | 2014-10-03 | 12.244 | 182,430 | +947 | 0.01% | 2,233,622 |
| 2014-10-03 | 2014-09-29 | 12.024 | 181,483 | +246 | 0.01% | 2,182,190 |
| 2014-09-17 | 2014-09-15 | 12.000 | 181,237 | +410 | 0.01% | 2,174,812 |
| 2014-09-03 | 2014-09-01 | 12.073 | 180,827 | +820 | 0.01% | 2,183,123 |
| 2014-09-01 | 2014-08-28 | 11.951 | 180,007 | +410 | 0.01% | 2,151,272 |
| 2014-08-29 | 2014-08-27 | 12.195 | 179,597 | +16,400 | 0.01% | 2,190,175 |
| 2014-08-26 | 2014-08-22 | 12.612 | 163,197 | -1,640 | 0.01% | 2,058,191 |
| 2014-08-25 | 2014-08-21 | 12.414 | 164,837 | +2,259 | 0.01% | 2,046,264 |
| 2014-08-20 | 2014-08-18 | 12.439 | 162,578 | +1,618 | 0.01% | 2,022,242 |
| 2014-08-19 | 2014-08-15 | 12.191 | 160,960 | +809 | 0.01% | 1,962,313 |
| 2014-08-15 | 2014-08-13 | 12.092 | 160,151 | +809 | 0.01% | 1,936,608 |
| 2014-07-29 | 2014-07-25 | 11.993 | 159,342 | +2,005 | 0.01% | 1,911,064 |
| 2014-07-28 | 2014-07-24 | 12.092 | 157,337 | +3,235 | 0.01% | 1,902,580 |
| 2014-07-21 | 2014-07-17 | 11.845 | 154,102 | +7,214 | 0.01% | 1,825,354 |
| 2014-06-26 | 2014-06-24 | 10.856 | 146,888 | +809 | 0.00% | 1,594,609 |
| 2014-06-25 | 2014-06-23 | 10.510 | 146,079 | +54,422 | 0.00% | 1,535,253 |
| 2014-06-24 | 2014-06-20 | 10.732 | 91,657 | +1,617 | 0.00% | 983,691 |
| 2014-06-20 | 2014-06-18 | 10.337 | 90,040 | +3,815 | 0.00% | 930,711 |
| 2014-06-13 | 2014-06-11 | 10.559 | 86,225 | +4,044 | 0.00% | 910,467 |
| 2014-06-09 | 2014-06-05 | 10.411 | 82,181 | +2,022 | 0.00% | 855,573 |
| 2014-06-03 | 2014-05-29 | 10.584 | 80,159 | +243 | 0.00% | 848,397 |
| 2014-05-22 | 2014-05-20 | 10.905 | 79,916 | +889 | 0.00% | 871,517 |
| 2014-05-16 | 2014-05-14 | 10.312 | 79,027 | +814 | 0.00% | 814,920 |
| 2014-05-13 | 2014-05-09 | 10.691 | 78,213 | +889 | 0.00% | 836,165 |
| 2014-05-12 | 2014-05-08 | 10.716 | 77,324 | +2,562 | 0.00% | 828,639 |
| 2014-05-05 | 2014-04-30 | 10.589 | 74,762 | +6,178 | 0.00% | 791,623 |
| 2014-04-28 | 2014-04-24 | 10.256 | 68,584 | +1,408 | 0.00% | 703,403 |
| 2014-04-24 | 2014-04-22 | 10.179 | 67,176 | +59,278 | 0.00% | 683,808 |
| 2014-04-22 | 2014-04-16 | 9.975 | 7,898 | +5,943 | 0.00% | 78,781 |
| 2014-04-10 | 2014-04-08 | 9.949 | 1,955 | +1,955 | 0.00% | 19,451 |
| 2014-03-04 | 2014-02-28 | 9.438 | 0 | -782 | ||
| 2014-03-03 | 2014-02-27 | 9.207 | 782 | +782 | 0.00% | 7,200 |
| 2014-02-27 | 2014-02-25 | 9.054 | 0 | -11,730 | ||
| 2014-02-26 | 2014-02-24 | 9.207 | 11,730 | -3,910 | 0.00% | 108,003 |
| 2014-02-24 | 2014-02-20 | 9.182 | 15,640 | +11,730 | 0.00% | 143,605 |
| 2013-10-22 | 2013-10-18 | 9.310 | 3,910 | -3,910 | 0.00% | 36,401 |
| 2013-10-18 | 2013-10-16 | 9.310 | 7,820 | +7,820 | 0.00% | 72,802 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy