History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-10-13 | 2025-10-09 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-10-10 | 2025-10-08 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-10-09 | 2025-10-06 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-10-08 | 2025-10-03 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-10-06 | 2025-10-02 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-10-03 | 2025-09-30 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-10-02 | 2025-09-29 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-09-26 | 2025-09-24 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-09-25 | 2025-09-23 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2025-09-24 | 2025-09-22 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-09-19 | 2025-09-17 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-09-18 | 2025-09-16 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-17 | 2025-09-15 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-11 | 2025-09-09 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-10 | 2025-09-08 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-09-09 | 2025-09-05 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-05 | 2025-09-03 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-09-04 | 2025-09-02 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-09-03 | 2025-09-01 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-09-02 | 2025-08-29 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-09-01 | 2025-08-28 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2025-08-29 | 2025-08-27 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2025-08-28 | 2025-08-26 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-08-27 | 2025-08-25 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-08-26 | 2025-08-22 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-08-25 | 2025-08-21 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-08-22 | 2025-08-20 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-08-21 | 2025-08-19 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-08-20 | 2025-08-18 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-08-19 | 2025-08-15 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-08-18 | 2025-08-14 | 5.639 | 3,000 | +0 | 0.00% | 16,918 |
| 2025-08-15 | 2025-08-13 | 5.629 | 3,000 | +53 | 0.00% | 16,888 |
| 2025-08-14 | 2025-08-12 | 5.609 | 2,947 | +0 | 0.00% | 16,529 |
| 2025-08-13 | 2025-08-11 | 5.629 | 2,947 | +0 | 0.00% | 16,589 |
| 2025-08-12 | 2025-08-08 | 5.639 | 2,947 | +0 | 0.00% | 16,619 |
| 2025-08-11 | 2025-08-07 | 5.639 | 2,947 | +0 | 0.00% | 16,619 |
| 2025-08-08 | 2025-08-06 | 5.619 | 2,947 | +0 | 0.00% | 16,559 |
| 2025-08-07 | 2025-08-05 | 5.507 | 2,947 | +0 | 0.00% | 16,229 |
| 2025-08-06 | 2025-08-04 | 5.426 | 2,947 | +0 | 0.00% | 15,989 |
| 2025-08-05 | 2025-08-01 | 5.721 | 2,947 | +0 | 0.00% | 16,859 |
| 2025-08-04 | 2025-07-31 | 5.731 | 2,947 | +0 | 0.00% | 16,889 |
| 2025-08-01 | 2025-07-30 | 5.721 | 2,947 | +0 | 0.00% | 16,859 |
| 2025-07-31 | 2025-07-29 | 5.711 | 2,947 | +0 | 0.00% | 16,829 |
| 2025-07-30 | 2025-07-28 | 5.741 | 2,947 | +0 | 0.00% | 16,919 |
| 2025-07-29 | 2025-07-25 | 5.741 | 2,947 | +0 | 0.00% | 16,919 |
| 2025-07-28 | 2025-07-24 | 5.782 | 2,947 | +0 | 0.00% | 17,039 |
| 2025-07-25 | 2025-07-23 | 5.782 | 2,947 | +0 | 0.00% | 17,039 |
| 2025-07-24 | 2025-07-22 | 5.874 | 2,947 | +0 | 0.00% | 17,309 |
| 2025-07-23 | 2025-07-21 | 5.853 | 2,947 | +0 | 0.00% | 17,249 |
| 2025-07-22 | 2025-07-18 | 5.853 | 2,947 | +0 | 0.00% | 17,249 |
| 2025-07-21 | 2025-07-17 | 5.802 | 2,947 | +0 | 0.00% | 17,099 |
| 2025-07-18 | 2025-07-16 | 5.833 | 2,947 | +0 | 0.00% | 17,189 |
| 2025-07-17 | 2025-07-15 | 5.711 | 2,947 | +0 | 0.00% | 16,829 |
| 2025-07-16 | 2025-07-14 | 5.670 | 2,947 | +0 | 0.00% | 16,709 |
| 2025-07-15 | 2025-07-11 | 5.589 | 2,947 | +0 | 0.00% | 16,469 |
| 2025-07-14 | 2025-07-10 | 5.650 | 2,947 | +0 | 0.00% | 16,649 |
| 2025-07-11 | 2025-07-09 | 5.680 | 2,947 | +0 | 0.00% | 16,739 |
| 2025-07-10 | 2025-07-08 | 5.660 | 2,947 | +0 | 0.00% | 16,679 |
| 2025-07-09 | 2025-07-07 | 5.650 | 2,947 | +0 | 0.00% | 16,649 |
| 2025-07-08 | 2025-07-04 | 5.558 | 2,947 | +0 | 0.00% | 16,379 |
| 2025-07-07 | 2025-07-03 | 5.538 | 2,947 | +0 | 0.00% | 16,319 |
| 2025-07-04 | 2025-07-02 | 5.456 | 2,947 | +0 | 0.00% | 16,079 |
| 2025-07-03 | 2025-06-30 | 5.426 | 2,947 | +0 | 0.00% | 15,989 |
| 2025-07-02 | 2025-06-27 | 5.365 | 2,947 | +0 | 0.00% | 15,809 |
| 2025-06-30 | 2025-06-26 | 5.395 | 2,947 | +0 | 0.00% | 15,899 |
| 2025-06-27 | 2025-06-25 | 5.385 | 2,947 | +0 | 0.00% | 15,869 |
| 2025-06-26 | 2025-06-24 | 5.354 | 2,947 | +0 | 0.00% | 15,779 |
| 2025-06-25 | 2025-06-23 | 5.375 | 2,947 | +0 | 0.00% | 15,839 |
| 2025-06-24 | 2025-06-20 | 5.242 | 2,947 | +0 | 0.00% | 15,450 |
| 2025-06-23 | 2025-06-19 | 5.212 | 2,947 | +0 | 0.00% | 15,360 |
| 2025-06-20 | 2025-06-18 | 5.304 | 2,947 | +0 | 0.00% | 15,630 |
| 2025-06-19 | 2025-06-17 | 5.314 | 2,947 | +0 | 0.00% | 15,660 |
| 2025-06-18 | 2025-06-16 | 5.273 | 2,947 | +0 | 0.00% | 15,540 |
| 2025-06-17 | 2025-06-13 | 5.273 | 2,947 | +0 | 0.00% | 15,540 |
| 2025-06-16 | 2025-06-12 | 5.283 | 2,947 | +0 | 0.00% | 15,570 |
| 2025-06-13 | 2025-06-11 | 5.304 | 2,947 | +0 | 0.00% | 15,630 |
| 2025-06-12 | 2025-06-10 | 5.232 | 2,947 | +0 | 0.00% | 15,420 |
| 2025-06-11 | 2025-06-09 | 5.283 | 2,947 | +0 | 0.00% | 15,570 |
| 2025-06-10 | 2025-06-06 | 5.293 | 2,947 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 5.334 | 2,947 | +0 | 0.00% | 15,719 |
| 2025-06-06 | 2025-06-04 | 5.283 | 2,947 | +0 | 0.00% | 15,570 |
| 2025-06-05 | 2025-06-03 | 5.416 | 2,947 | +0 | 0.00% | 15,959 |
| 2025-06-04 | 2025-06-02 | 5.385 | 2,947 | +0 | 0.00% | 15,869 |
| 2025-06-03 | 2025-05-30 | 5.314 | 2,947 | +0 | 0.00% | 15,660 |
| 2025-06-02 | 2025-05-29 | 5.283 | 2,947 | +0 | 0.00% | 15,570 |
| 2025-05-30 | 2025-05-28 | 5.232 | 2,947 | +0 | 0.00% | 15,420 |
| 2025-05-29 | 2025-05-27 | 5.232 | 2,947 | +0 | 0.00% | 15,420 |
| 2025-05-28 | 2025-05-26 | 5.192 | 2,947 | +0 | 0.00% | 15,300 |
| 2025-05-27 | 2025-05-23 | 5.171 | 2,947 | +0 | 0.00% | 15,240 |
| 2025-05-26 | 2025-05-22 | 5.080 | 2,947 | +0 | 0.00% | 14,970 |
| 2025-05-23 | 2025-05-21 | 5.059 | 2,947 | +0 | 0.00% | 14,910 |
| 2025-05-22 | 2025-05-20 | 5.100 | 2,947 | +0 | 0.00% | 15,030 |
| 2025-05-21 | 2025-05-19 | 5.141 | 2,947 | +0 | 0.00% | 15,150 |
| 2025-05-20 | 2025-05-16 | 5.732 | 2,947 | +0 | 0.00% | 16,892 |
| 2025-05-19 | 2025-05-15 | 5.710 | 2,947 | +157 | 0.00% | 16,829 |
| 2025-05-16 | 2025-05-14 | 5.732 | 2,790 | +0 | 0.00% | 15,992 |
| 2025-05-15 | 2025-05-13 | 5.775 | 2,790 | +0 | 0.00% | 16,112 |
| 2025-05-14 | 2025-05-12 | 5.796 | 2,790 | +0 | 0.00% | 16,172 |
| 2025-05-13 | 2025-05-09 | 5.861 | 2,790 | +0 | 0.00% | 16,352 |
| 2025-05-12 | 2025-05-08 | 5.753 | 2,790 | +0 | 0.00% | 16,052 |
| 2025-05-09 | 2025-05-07 | 5.721 | 2,790 | +0 | 0.00% | 15,962 |
| 2025-05-08 | 2025-05-06 | 5.764 | 2,790 | +0 | 0.00% | 16,082 |
| 2025-05-07 | 2025-05-02 | 5.581 | 2,790 | +0 | 0.00% | 15,572 |
| 2025-05-06 | 2025-04-30 | 5.560 | 2,790 | +0 | 0.00% | 15,512 |
| 2025-05-02 | 2025-04-29 | 5.463 | 2,790 | +0 | 0.00% | 15,242 |
| 2025-04-30 | 2025-04-28 | 5.452 | 2,790 | +0 | 0.00% | 15,212 |
| 2025-04-29 | 2025-04-25 | 5.399 | 2,790 | +0 | 0.00% | 15,062 |
| 2025-04-28 | 2025-04-24 | 5.399 | 2,790 | +0 | 0.00% | 15,062 |
| 2025-04-25 | 2025-04-23 | 5.334 | 2,790 | +0 | 0.00% | 14,882 |
| 2025-04-24 | 2025-04-22 | 5.345 | 2,790 | +0 | 0.00% | 14,912 |
| 2025-04-23 | 2025-04-17 | 5.237 | 2,790 | +0 | 0.00% | 14,612 |
| 2025-04-22 | 2025-04-16 | 5.237 | 2,790 | +0 | 0.00% | 14,612 |
| 2025-04-17 | 2025-04-15 | 5.227 | 2,790 | +0 | 0.00% | 14,582 |
| 2025-04-16 | 2025-04-14 | 5.237 | 2,790 | +0 | 0.00% | 14,612 |
| 2025-04-15 | 2025-04-11 | 5.162 | 2,790 | +0 | 0.00% | 14,402 |
| 2025-04-14 | 2025-04-10 | 5.216 | 2,790 | +0 | 0.00% | 14,552 |
| 2025-04-11 | 2025-04-09 | 5.076 | 2,790 | +0 | 0.00% | 14,162 |
| 2025-04-10 | 2025-04-08 | 5.237 | 2,790 | +0 | 0.00% | 14,612 |
| 2025-04-09 | 2025-04-07 | 5.087 | 2,790 | +0 | 0.00% | 14,192 |
| 2025-04-08 | 2025-04-03 | 5.291 | 2,790 | +0 | 0.00% | 14,762 |
| 2025-04-07 | 2025-04-02 | 5.323 | 2,790 | +0 | 0.00% | 14,852 |
| 2025-04-03 | 2025-04-01 | 5.259 | 2,790 | +0 | 0.00% | 14,672 |
| 2025-04-02 | 2025-03-31 | 5.205 | 2,790 | +0 | 0.00% | 14,522 |
| 2025-04-01 | 2025-03-28 | 5.194 | 2,790 | +0 | 0.00% | 14,492 |
| 2025-03-31 | 2025-03-27 | 5.151 | 2,790 | +0 | 0.00% | 14,372 |
| 2025-03-28 | 2025-03-26 | 5.097 | 2,790 | +0 | 0.00% | 14,222 |
| 2025-03-27 | 2025-03-25 | 4.936 | 2,790 | +0 | 0.00% | 13,772 |
| 2025-03-26 | 2025-03-24 | 4.893 | 2,790 | +0 | 0.00% | 13,652 |
| 2025-03-25 | 2025-03-21 | 4.958 | 2,790 | +0 | 0.00% | 13,832 |
| 2025-03-24 | 2025-03-20 | 4.904 | 2,790 | +0 | 0.00% | 13,682 |
| 2025-03-21 | 2025-03-19 | 4.947 | 2,790 | +0 | 0.00% | 13,802 |
| 2025-03-20 | 2025-03-18 | 5.022 | 2,790 | +0 | 0.00% | 14,012 |
| 2025-03-19 | 2025-03-17 | 5.011 | 2,790 | +0 | 0.00% | 13,982 |
| 2025-03-18 | 2025-03-14 | 5.022 | 2,790 | +0 | 0.00% | 14,012 |
| 2025-03-17 | 2025-03-13 | 5.097 | 2,790 | +0 | 0.00% | 14,222 |
| 2025-03-14 | 2025-03-12 | 5.044 | 2,790 | +0 | 0.00% | 14,072 |
| 2025-03-13 | 2025-03-11 | 5.001 | 2,790 | +0 | 0.00% | 13,952 |
| 2025-03-12 | 2025-03-10 | 4.968 | 2,790 | +0 | 0.00% | 13,862 |
| 2025-03-11 | 2025-03-07 | 4.936 | 2,790 | +0 | 0.00% | 13,772 |
| 2025-03-10 | 2025-03-06 | 4.947 | 2,790 | +0 | 0.00% | 13,802 |
| 2025-03-07 | 2025-03-05 | 4.968 | 2,790 | +0 | 0.00% | 13,862 |
| 2025-03-06 | 2025-03-04 | 4.882 | 2,790 | +0 | 0.00% | 13,622 |
| 2025-03-05 | 2025-03-03 | 4.904 | 2,790 | +0 | 0.00% | 13,682 |
| 2025-03-04 | 2025-02-28 | 4.839 | 2,790 | +0 | 0.00% | 13,502 |
| 2025-03-03 | 2025-02-27 | 4.947 | 2,790 | +0 | 0.00% | 13,802 |
| 2025-02-28 | 2025-02-26 | 4.850 | 2,790 | +0 | 0.00% | 13,532 |
| 2025-02-27 | 2025-02-25 | 4.796 | 2,790 | +0 | 0.00% | 13,382 |
| 2025-02-26 | 2025-02-24 | 4.872 | 2,790 | +0 | 0.00% | 13,592 |
| 2025-02-25 | 2025-02-21 | 5.248 | 2,790 | +0 | 0.00% | 14,642 |
| 2025-02-24 | 2025-02-20 | 5.108 | 2,790 | +0 | 0.00% | 14,252 |
| 2025-02-21 | 2025-02-19 | 5.130 | 2,790 | +0 | 0.00% | 14,312 |
| 2025-02-20 | 2025-02-18 | 5.205 | 2,790 | +0 | 0.00% | 14,522 |
| 2025-02-19 | 2025-02-17 | 4.947 | 2,790 | +0 | 0.00% | 13,802 |
| 2025-02-18 | 2025-02-14 | 4.786 | 2,790 | +0 | 0.00% | 13,352 |
| 2025-02-17 | 2025-02-13 | 4.796 | 2,790 | +0 | 0.00% | 13,382 |
| 2025-02-14 | 2025-02-12 | 4.818 | 2,790 | +0 | 0.00% | 13,442 |
| 2025-02-13 | 2025-02-11 | 4.700 | 2,790 | +0 | 0.00% | 13,112 |
| 2025-02-12 | 2025-02-10 | 4.710 | 2,790 | +0 | 0.00% | 13,142 |
| 2025-02-11 | 2025-02-07 | 4.796 | 2,790 | +0 | 0.00% | 13,382 |
| 2025-02-10 | 2025-02-06 | 4.839 | 2,790 | +0 | 0.00% | 13,502 |
| 2025-02-07 | 2025-02-05 | 4.850 | 2,790 | +0 | 0.00% | 13,532 |
| 2025-02-06 | 2025-02-04 | 4.872 | 2,790 | +0 | 0.00% | 13,592 |
| 2025-02-05 | 2025-02-03 | 4.936 | 2,790 | +0 | 0.00% | 13,772 |
| 2025-02-04 | 2025-01-28 | 4.872 | 2,790 | +0 | 0.00% | 13,592 |
| 2025-02-03 | 2025-01-24 | 4.893 | 2,790 | +0 | 0.00% | 13,652 |
| 2025-01-27 | 2025-01-23 | 4.915 | 2,790 | +0 | 0.00% | 13,712 |
| 2025-01-24 | 2025-01-22 | 4.904 | 2,790 | +0 | 0.00% | 13,682 |
| 2025-01-23 | 2025-01-21 | 5.033 | 2,790 | +0 | 0.00% | 14,042 |
| 2025-01-22 | 2025-01-20 | 5.076 | 2,790 | +0 | 0.00% | 14,162 |
| 2025-01-21 | 2025-01-17 | 5.065 | 2,790 | +0 | 0.00% | 14,132 |
| 2025-01-20 | 2025-01-16 | 5.044 | 2,790 | +0 | 0.00% | 14,072 |
| 2025-01-17 | 2025-01-15 | 4.893 | 2,790 | +0 | 0.00% | 13,652 |
| 2025-01-16 | 2025-01-14 | 4.818 | 2,790 | +0 | 0.00% | 13,442 |
| 2025-01-15 | 2025-01-13 | 4.807 | 2,790 | +0 | 0.00% | 13,412 |
| 2025-01-14 | 2025-01-10 | 4.872 | 2,790 | +0 | 0.00% | 13,592 |
| 2025-01-13 | 2025-01-09 | 4.839 | 2,790 | +0 | 0.00% | 13,502 |
| 2025-01-10 | 2025-01-08 | 4.818 | 2,790 | +0 | 0.00% | 13,442 |
| 2025-01-09 | 2025-01-07 | 4.796 | 2,790 | +0 | 0.00% | 13,382 |
| 2025-01-08 | 2025-01-06 | 4.850 | 2,790 | +0 | 0.00% | 13,532 |
| 2025-01-07 | 2025-01-03 | 4.850 | 2,790 | +0 | 0.00% | 13,532 |
| 2025-01-06 | 2025-01-02 | 4.839 | 2,790 | +0 | 0.00% | 13,502 |
| 2025-01-03 | 2024-12-31 | 4.861 | 2,790 | +0 | 0.00% | 13,562 |
| 2025-01-02 | 2024-12-27 | 4.786 | 2,790 | +0 | 0.00% | 13,352 |
| 2024-12-30 | 2024-12-24 | 4.743 | 2,790 | +0 | 0.00% | 13,232 |
| 2024-12-27 | 2024-12-20 | 4.743 | 2,790 | +0 | 0.00% | 13,232 |
| 2024-12-23 | 2024-12-19 | 4.721 | 2,790 | +0 | 0.00% | 13,172 |
| 2024-12-20 | 2024-12-18 | 4.678 | 2,790 | +0 | 0.00% | 13,052 |
| 2024-12-19 | 2024-12-17 | 4.689 | 2,790 | +0 | 0.00% | 13,082 |
| 2024-12-18 | 2024-12-16 | 4.732 | 2,790 | +0 | 0.00% | 13,202 |
| 2024-12-17 | 2024-12-13 | 4.732 | 2,790 | +0 | 0.00% | 13,202 |
| 2024-12-16 | 2024-12-12 | 4.743 | 2,790 | +0 | 0.00% | 13,232 |
| 2024-12-13 | 2024-12-11 | 4.721 | 2,790 | +0 | 0.00% | 13,172 |
| 2024-12-12 | 2024-12-10 | 4.700 | 2,790 | +0 | 0.00% | 13,112 |
| 2024-12-11 | 2024-12-09 | 4.678 | 2,790 | +0 | 0.00% | 13,052 |
| 2024-12-10 | 2024-12-06 | 4.678 | 2,790 | +0 | 0.00% | 13,052 |
| 2024-12-09 | 2024-12-05 | 4.678 | 2,790 | +0 | 0.00% | 13,052 |
| 2024-12-06 | 2024-12-04 | 4.700 | 2,790 | +0 | 0.00% | 13,112 |
| 2024-12-05 | 2024-12-03 | 4.635 | 2,790 | +0 | 0.00% | 12,932 |
| 2024-12-04 | 2024-12-02 | 4.571 | 2,790 | +0 | 0.00% | 12,752 |
| 2024-12-03 | 2024-11-29 | 4.560 | 2,790 | +0 | 0.00% | 12,722 |
| 2024-12-02 | 2024-11-28 | 4.560 | 2,790 | +0 | 0.00% | 12,722 |
| 2024-11-29 | 2024-11-27 | 4.581 | 2,790 | +0 | 0.00% | 12,782 |
| 2024-11-28 | 2024-11-26 | 4.549 | 2,790 | +0 | 0.00% | 12,692 |
| 2024-11-27 | 2024-11-25 | 4.538 | 2,790 | +0 | 0.00% | 12,662 |
| 2024-11-26 | 2024-11-22 | 4.571 | 2,790 | +0 | 0.00% | 12,752 |
| 2024-11-25 | 2024-11-21 | 4.603 | 2,790 | +0 | 0.00% | 12,842 |
| 2024-11-22 | 2024-11-20 | 4.635 | 2,790 | +0 | 0.00% | 12,932 |
| 2024-11-21 | 2024-11-19 | 4.667 | 2,790 | +0 | 0.00% | 13,022 |
| 2024-11-20 | 2024-11-18 | 4.614 | 2,790 | +0 | 0.00% | 12,872 |
| 2024-11-19 | 2024-11-15 | 4.635 | 2,790 | +0 | 0.00% | 12,932 |
| 2024-11-18 | 2024-11-14 | 4.624 | 2,790 | +0 | 0.00% | 12,902 |
| 2024-11-15 | 2024-11-13 | 4.657 | 2,790 | +0 | 0.00% | 12,992 |
| 2024-11-14 | 2024-11-12 | 4.624 | 2,790 | +0 | 0.00% | 12,902 |
| 2024-11-13 | 2024-11-11 | 4.646 | 2,790 | +0 | 0.00% | 12,962 |
| 2024-11-12 | 2024-11-08 | 4.657 | 2,790 | +0 | 0.00% | 12,992 |
| 2024-11-11 | 2024-11-07 | 4.710 | 2,790 | +0 | 0.00% | 13,142 |
| 2024-11-08 | 2024-11-06 | 4.678 | 2,790 | +0 | 0.00% | 13,052 |
| 2024-11-07 | 2024-11-05 | 4.689 | 2,790 | +0 | 0.00% | 13,082 |
| 2024-11-06 | 2024-11-04 | 4.700 | 2,790 | +0 | 0.00% | 13,112 |
| 2024-11-05 | 2024-11-01 | 4.624 | 2,790 | +0 | 0.00% | 12,902 |
| 2024-11-04 | 2024-10-31 | 4.592 | 2,790 | +0 | 0.00% | 12,812 |
| 2024-11-01 | 2024-10-30 | 4.614 | 2,790 | +0 | 0.00% | 12,872 |
| 2024-10-31 | 2024-10-29 | 4.614 | 2,790 | +0 | 0.00% | 12,872 |
| 2024-10-30 | 2024-10-28 | 4.624 | 2,790 | +0 | 0.00% | 12,902 |
| 2024-10-29 | 2024-10-25 | 4.624 | 2,790 | +0 | 0.00% | 12,902 |
| 2024-10-28 | 2024-10-24 | 4.657 | 2,790 | +0 | 0.00% | 12,992 |
| 2024-10-25 | 2024-10-23 | 4.678 | 2,790 | +0 | 0.00% | 13,052 |
| 2024-10-24 | 2024-10-22 | 4.710 | 2,790 | +0 | 0.00% | 13,142 |
| 2024-10-23 | 2024-10-21 | 4.667 | 2,790 | +0 | 0.00% | 13,022 |
| 2024-10-22 | 2024-10-18 | 4.678 | 2,790 | +0 | 0.00% | 13,052 |
| 2024-10-21 | 2024-10-17 | 4.646 | 2,790 | +0 | 0.00% | 12,962 |
| 2024-10-18 | 2024-10-16 | 4.635 | 2,790 | +0 | 0.00% | 12,932 |
| 2024-10-17 | 2024-10-15 | 4.678 | 2,790 | +0 | 0.00% | 13,052 |
| 2024-10-16 | 2024-10-14 | 4.710 | 2,790 | +0 | 0.00% | 13,142 |
| 2024-10-15 | 2024-10-10 | 4.721 | 2,790 | +0 | 0.00% | 13,172 |
| 2024-10-14 | 2024-10-09 | 4.614 | 2,790 | +0 | 0.00% | 12,872 |
| 2024-10-10 | 2024-10-08 | 4.657 | 2,790 | +0 | 0.00% | 12,992 |
| 2024-10-09 | 2024-10-07 | 4.829 | 2,790 | +0 | 0.00% | 13,472 |
| 2024-10-08 | 2024-10-04 | 4.710 | 2,790 | +0 | 0.00% | 13,142 |
| 2024-10-07 | 2024-10-03 | 4.721 | 2,790 | +0 | 0.00% | 13,172 |
| 2024-10-04 | 2024-10-02 | 4.710 | 2,790 | +0 | 0.00% | 13,142 |
| 2024-10-03 | 2024-09-30 | 4.592 | 2,790 | +0 | 0.00% | 12,812 |
| 2024-10-02 | 2024-09-27 | 4.624 | 2,790 | +0 | 0.00% | 12,902 |
| 2024-09-30 | 2024-09-26 | 4.710 | 2,790 | +0 | 0.00% | 13,142 |
| 2024-09-27 | 2024-09-25 | 4.753 | 2,790 | +0 | 0.00% | 13,262 |
| 2024-09-26 | 2024-09-24 | 4.775 | 2,790 | +0 | 0.00% | 13,322 |
| 2024-09-25 | 2024-09-23 | 4.710 | 2,790 | +0 | 0.00% | 13,142 |
| 2024-09-24 | 2024-09-20 | 4.775 | 2,790 | +0 | 0.00% | 13,322 |
| 2024-09-23 | 2024-09-19 | 4.829 | 2,790 | +0 | 0.00% | 13,472 |
| 2024-09-20 | 2024-09-17 | 4.743 | 2,790 | +0 | 0.00% | 13,232 |
| 2024-09-19 | 2024-09-16 | 4.721 | 2,790 | +0 | 0.00% | 13,172 |
| 2024-09-17 | 2024-09-13 | 4.657 | 2,790 | +0 | 0.00% | 12,992 |
| 2024-09-16 | 2024-09-12 | 4.646 | 2,790 | +0 | 0.00% | 12,962 |
| 2024-09-13 | 2024-09-11 | 4.667 | 2,790 | +0 | 0.00% | 13,022 |
| 2024-09-12 | 2024-09-10 | 4.721 | 2,790 | +0 | 0.00% | 13,172 |
| 2024-09-11 | 2024-09-09 | 4.614 | 2,790 | +0 | 0.00% | 12,872 |
| 2024-09-10 | 2024-09-05 | 4.732 | 2,790 | +0 | 0.00% | 13,202 |
| 2024-09-09 | 2024-09-04 | 4.743 | 2,790 | +0 | 0.00% | 13,232 |
| 2024-09-05 | 2024-09-03 | 4.689 | 2,790 | +0 | 0.00% | 13,082 |
| 2024-09-04 | 2024-09-02 | 4.700 | 2,790 | +0 | 0.00% | 13,112 |
| 2024-09-03 | 2024-08-30 | 4.743 | 2,790 | +0 | 0.00% | 13,232 |
| 2024-09-02 | 2024-08-29 | 4.721 | 2,790 | +0 | 0.00% | 13,172 |
| 2024-08-30 | 2024-08-28 | 4.732 | 2,790 | +0 | 0.00% | 13,202 |
| 2024-08-29 | 2024-08-27 | 4.646 | 2,790 | +0 | 0.00% | 12,962 |
| 2024-08-28 | 2024-08-26 | 4.624 | 2,790 | +0 | 0.00% | 12,902 |
| 2024-08-27 | 2024-08-23 | 4.614 | 2,790 | +0 | 0.00% | 12,872 |
| 2024-08-26 | 2024-08-22 | 4.614 | 2,790 | +0 | 0.00% | 12,872 |
| 2024-08-23 | 2024-08-21 | 4.581 | 2,790 | +0 | 0.00% | 12,782 |
| 2024-08-22 | 2024-08-20 | 4.624 | 2,790 | +0 | 0.00% | 12,902 |
| 2024-08-21 | 2024-08-19 | 4.614 | 2,790 | +0 | 0.00% | 12,872 |
| 2024-08-20 | 2024-08-16 | 4.571 | 2,790 | +0 | 0.00% | 12,752 |
| 2024-08-19 | 2024-08-15 | 4.614 | 2,790 | +0 | 0.00% | 12,872 |
| 2024-08-16 | 2024-08-14 | 4.624 | 2,790 | +0 | 0.00% | 12,902 |
| 2024-08-15 | 2024-08-13 | 4.603 | 2,790 | +0 | 0.00% | 12,842 |
| 2024-08-14 | 2024-08-12 | 4.517 | 2,790 | +0 | 0.00% | 12,602 |
| 2024-08-13 | 2024-08-09 | 4.431 | 2,790 | +0 | 0.00% | 12,362 |
| 2024-08-12 | 2024-08-08 | 4.646 | 2,790 | +0 | 0.00% | 12,962 |
| 2024-08-09 | 2024-08-07 | 4.657 | 2,790 | +65 | 0.00% | 12,993 |
| 2024-08-08 | 2024-08-06 | 4.635 | 2,725 | +0 | 0.00% | 12,630 |
| 2024-08-07 | 2024-08-05 | 4.547 | 2,725 | +0 | 0.00% | 12,390 |
| 2024-08-06 | 2024-08-02 | 4.580 | 2,725 | +0 | 0.00% | 12,480 |
| 2024-08-05 | 2024-08-01 | 4.536 | 2,725 | +0 | 0.00% | 12,360 |
| 2024-08-02 | 2024-07-31 | 4.459 | 2,725 | +0 | 0.00% | 12,150 |
| 2024-08-01 | 2024-07-30 | 4.404 | 2,725 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 4.393 | 2,725 | +0 | 0.00% | 11,970 |
| 2024-07-30 | 2024-07-26 | 4.393 | 2,725 | +0 | 0.00% | 11,970 |
| 2024-07-29 | 2024-07-25 | 4.305 | 2,725 | +0 | 0.00% | 11,730 |
| 2024-07-26 | 2024-07-24 | 4.349 | 2,725 | +0 | 0.00% | 11,850 |
| 2024-07-25 | 2024-07-23 | 4.360 | 2,725 | +0 | 0.00% | 11,880 |
| 2024-07-24 | 2024-07-22 | 4.338 | 2,725 | +0 | 0.00% | 11,820 |
| 2024-07-23 | 2024-07-19 | 4.371 | 2,725 | +0 | 0.00% | 11,910 |
| 2024-07-22 | 2024-07-18 | 4.360 | 2,725 | +0 | 0.00% | 11,880 |
| 2024-07-19 | 2024-07-17 | 4.371 | 2,725 | +0 | 0.00% | 11,910 |
| 2024-07-18 | 2024-07-16 | 4.382 | 2,725 | +0 | 0.00% | 11,940 |
| 2024-07-17 | 2024-07-15 | 4.393 | 2,725 | +0 | 0.00% | 11,970 |
| 2024-07-16 | 2024-07-12 | 4.371 | 2,725 | +0 | 0.00% | 11,910 |
| 2024-07-15 | 2024-07-11 | 4.305 | 2,725 | +0 | 0.00% | 11,730 |
| 2024-07-12 | 2024-07-10 | 4.294 | 2,725 | +0 | 0.00% | 11,700 |
| 2024-07-11 | 2024-07-09 | 4.272 | 2,725 | +0 | 0.00% | 11,640 |
| 2024-07-10 | 2024-07-08 | 4.294 | 2,725 | +0 | 0.00% | 11,700 |
| 2024-07-09 | 2024-07-05 | 4.283 | 2,725 | +0 | 0.00% | 11,670 |
| 2024-07-08 | 2024-07-04 | 4.272 | 2,725 | +0 | 0.00% | 11,640 |
| 2024-07-05 | 2024-07-03 | 4.294 | 2,725 | +0 | 0.00% | 11,700 |
| 2024-07-04 | 2024-07-02 | 4.316 | 2,725 | +0 | 0.00% | 11,760 |
| 2024-07-03 | 2024-06-28 | 4.305 | 2,725 | +0 | 0.00% | 11,730 |
| 2024-07-02 | 2024-06-27 | 4.238 | 2,725 | +0 | 0.00% | 11,550 |
| 2024-06-28 | 2024-06-26 | 4.272 | 2,725 | +0 | 0.00% | 11,640 |
| 2024-06-27 | 2024-06-25 | 4.260 | 2,725 | +0 | 0.00% | 11,610 |
| 2024-06-26 | 2024-06-24 | 4.238 | 2,725 | +0 | 0.00% | 11,550 |
| 2024-06-25 | 2024-06-21 | 4.227 | 2,725 | +0 | 0.00% | 11,520 |
| 2024-06-24 | 2024-06-20 | 4.272 | 2,725 | +0 | 0.00% | 11,640 |
| 2024-06-21 | 2024-06-19 | 4.238 | 2,725 | +0 | 0.00% | 11,550 |
| 2024-06-20 | 2024-06-18 | 4.194 | 2,725 | +0 | 0.00% | 11,430 |
| 2024-06-19 | 2024-06-17 | 4.194 | 2,725 | +0 | 0.00% | 11,430 |
| 2024-06-18 | 2024-06-14 | 4.216 | 2,725 | +0 | 0.00% | 11,490 |
| 2024-06-17 | 2024-06-13 | 4.238 | 2,725 | +0 | 0.00% | 11,550 |
| 2024-06-14 | 2024-06-12 | 4.183 | 2,725 | +0 | 0.00% | 11,400 |
| 2024-06-13 | 2024-06-11 | 4.205 | 2,725 | +0 | 0.00% | 11,460 |
| 2024-06-12 | 2024-06-07 | 4.294 | 2,725 | +0 | 0.00% | 11,700 |
| 2024-06-11 | 2024-06-06 | 4.216 | 2,725 | +0 | 0.00% | 11,490 |
| 2024-06-07 | 2024-06-05 | 4.238 | 2,725 | +0 | 0.00% | 11,550 |
| 2024-06-06 | 2024-06-04 | 4.205 | 2,725 | +0 | 0.00% | 11,460 |
| 2024-06-05 | 2024-06-03 | 4.272 | 2,725 | +0 | 0.00% | 11,640 |
| 2024-06-04 | 2024-05-31 | 4.938 | 2,725 | +0 | 0.00% | 13,457 |
| 2024-06-03 | 2024-05-30 | 4.950 | 2,725 | +186 | 0.00% | 13,489 |
| 2024-05-31 | 2024-05-29 | 4.962 | 2,539 | +0 | 0.00% | 12,598 |
| 2024-05-30 | 2024-05-28 | 4.997 | 2,539 | +0 | 0.00% | 12,688 |
| 2024-05-29 | 2024-05-27 | 4.985 | 2,539 | +0 | 0.00% | 12,658 |
| 2024-05-28 | 2024-05-24 | 4.950 | 2,539 | +0 | 0.00% | 12,568 |
| 2024-05-27 | 2024-05-23 | 4.926 | 2,539 | +0 | 0.00% | 12,508 |
| 2024-05-24 | 2024-05-22 | 4.962 | 2,539 | +0 | 0.00% | 12,598 |
| 2024-05-23 | 2024-05-21 | 4.915 | 2,539 | +0 | 0.00% | 12,478 |
| 2024-05-22 | 2024-05-20 | 4.915 | 2,539 | +0 | 0.00% | 12,478 |
| 2024-05-21 | 2024-05-17 | 4.903 | 2,539 | +0 | 0.00% | 12,448 |
| 2024-05-20 | 2024-05-16 | 4.891 | 2,539 | +0 | 0.00% | 12,418 |
| 2024-05-17 | 2024-05-14 | 4.856 | 2,539 | +0 | 0.00% | 12,328 |
| 2024-05-16 | 2024-05-13 | 4.915 | 2,539 | +0 | 0.00% | 12,478 |
| 2024-05-14 | 2024-05-10 | 4.867 | 2,539 | +0 | 0.00% | 12,358 |
| 2024-05-13 | 2024-05-09 | 4.749 | 2,539 | +0 | 0.00% | 12,058 |
| 2024-05-10 | 2024-05-08 | 4.749 | 2,539 | +0 | 0.00% | 12,058 |
| 2024-05-09 | 2024-05-07 | 4.737 | 2,539 | +0 | 0.00% | 12,028 |
| 2024-05-08 | 2024-05-06 | 4.702 | 2,539 | +0 | 0.00% | 11,938 |
| 2024-05-07 | 2024-05-03 | 4.643 | 2,539 | +0 | 0.00% | 11,788 |
| 2024-05-06 | 2024-05-02 | 4.619 | 2,539 | +0 | 0.00% | 11,728 |
| 2024-05-03 | 2024-04-30 | 4.631 | 2,539 | +0 | 0.00% | 11,758 |
| 2024-05-02 | 2024-04-29 | 4.643 | 2,539 | +0 | 0.00% | 11,788 |
| 2024-04-30 | 2024-04-26 | 4.655 | 2,539 | +0 | 0.00% | 11,818 |
| 2024-04-29 | 2024-04-25 | 4.643 | 2,539 | +0 | 0.00% | 11,788 |
| 2024-04-26 | 2024-04-24 | 4.631 | 2,539 | +0 | 0.00% | 11,758 |
| 2024-04-25 | 2024-04-23 | 4.584 | 2,539 | +0 | 0.00% | 11,638 |
| 2024-04-24 | 2024-04-22 | 4.596 | 2,539 | +0 | 0.00% | 11,668 |
| 2024-04-23 | 2024-04-19 | 4.548 | 2,539 | +0 | 0.00% | 11,548 |
| 2024-04-22 | 2024-04-18 | 4.548 | 2,539 | +0 | 0.00% | 11,548 |
| 2024-04-19 | 2024-04-17 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-04-18 | 2024-04-16 | 4.572 | 2,539 | +0 | 0.00% | 11,608 |
| 2024-04-17 | 2024-04-15 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-04-16 | 2024-04-12 | 4.631 | 2,539 | +0 | 0.00% | 11,758 |
| 2024-04-15 | 2024-04-11 | 4.655 | 2,539 | +0 | 0.00% | 11,818 |
| 2024-04-12 | 2024-04-10 | 4.655 | 2,539 | +0 | 0.00% | 11,818 |
| 2024-04-11 | 2024-04-09 | 4.643 | 2,539 | +0 | 0.00% | 11,788 |
| 2024-04-10 | 2024-04-08 | 4.619 | 2,539 | +0 | 0.00% | 11,728 |
| 2024-04-09 | 2024-04-05 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-04-08 | 2024-04-03 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-04-05 | 2024-04-02 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-04-03 | 2024-03-28 | 4.572 | 2,539 | +0 | 0.00% | 11,608 |
| 2024-04-02 | 2024-03-27 | 4.525 | 2,539 | +0 | 0.00% | 11,488 |
| 2024-03-28 | 2024-03-26 | 4.572 | 2,539 | +0 | 0.00% | 11,608 |
| 2024-03-27 | 2024-03-25 | 4.584 | 2,539 | +0 | 0.00% | 11,638 |
| 2024-03-26 | 2024-03-22 | 4.596 | 2,539 | +0 | 0.00% | 11,668 |
| 2024-03-25 | 2024-03-21 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-03-22 | 2024-03-20 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-03-21 | 2024-03-19 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-03-20 | 2024-03-18 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-03-19 | 2024-03-15 | 4.667 | 2,539 | +0 | 0.00% | 11,848 |
| 2024-03-18 | 2024-03-14 | 4.678 | 2,539 | +0 | 0.00% | 11,878 |
| 2024-03-15 | 2024-03-13 | 4.667 | 2,539 | +0 | 0.00% | 11,848 |
| 2024-03-14 | 2024-03-12 | 4.702 | 2,539 | +0 | 0.00% | 11,938 |
| 2024-03-13 | 2024-03-11 | 4.714 | 2,539 | +0 | 0.00% | 11,968 |
| 2024-03-12 | 2024-03-08 | 4.690 | 2,539 | +0 | 0.00% | 11,908 |
| 2024-03-11 | 2024-03-07 | 4.702 | 2,539 | +0 | 0.00% | 11,938 |
| 2024-03-08 | 2024-03-06 | 4.667 | 2,539 | +0 | 0.00% | 11,848 |
| 2024-03-07 | 2024-03-05 | 4.655 | 2,539 | +0 | 0.00% | 11,818 |
| 2024-03-06 | 2024-03-04 | 4.690 | 2,539 | +0 | 0.00% | 11,908 |
| 2024-03-05 | 2024-03-01 | 4.596 | 2,539 | +0 | 0.00% | 11,668 |
| 2024-03-04 | 2024-02-29 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2024-03-01 | 2024-02-28 | 4.678 | 2,539 | +0 | 0.00% | 11,878 |
| 2024-02-29 | 2024-02-27 | 4.714 | 2,539 | +0 | 0.00% | 11,968 |
| 2024-02-28 | 2024-02-26 | 4.714 | 2,539 | +0 | 0.00% | 11,968 |
| 2024-02-27 | 2024-02-23 | 4.926 | 2,539 | +0 | 0.00% | 12,508 |
| 2024-02-26 | 2024-02-22 | 4.903 | 2,539 | +0 | 0.00% | 12,448 |
| 2024-02-23 | 2024-02-21 | 4.938 | 2,539 | +0 | 0.00% | 12,538 |
| 2024-02-22 | 2024-02-20 | 4.915 | 2,539 | +0 | 0.00% | 12,478 |
| 2024-02-21 | 2024-02-19 | 4.938 | 2,539 | +0 | 0.00% | 12,538 |
| 2024-02-20 | 2024-02-16 | 4.867 | 2,539 | +0 | 0.00% | 12,358 |
| 2024-02-19 | 2024-02-15 | 4.832 | 2,539 | +0 | 0.00% | 12,268 |
| 2024-02-16 | 2024-02-14 | 4.891 | 2,539 | +0 | 0.00% | 12,418 |
| 2024-02-15 | 2024-02-09 | 4.844 | 2,539 | +0 | 0.00% | 12,298 |
| 2024-02-14 | 2024-02-07 | 4.808 | 2,539 | +0 | 0.00% | 12,208 |
| 2024-02-08 | 2024-02-06 | 4.761 | 2,539 | +0 | 0.00% | 12,088 |
| 2024-02-07 | 2024-02-05 | 4.749 | 2,539 | +0 | 0.00% | 12,058 |
| 2024-02-06 | 2024-02-02 | 4.785 | 2,539 | +0 | 0.00% | 12,148 |
| 2024-02-05 | 2024-02-01 | 4.785 | 2,539 | +0 | 0.00% | 12,148 |
| 2024-02-02 | 2024-01-31 | 4.773 | 2,539 | +0 | 0.00% | 12,118 |
| 2024-02-01 | 2024-01-30 | 4.832 | 2,539 | +0 | 0.00% | 12,268 |
| 2024-01-31 | 2024-01-29 | 4.891 | 2,539 | +0 | 0.00% | 12,418 |
| 2024-01-30 | 2024-01-26 | 4.915 | 2,539 | +0 | 0.00% | 12,478 |
| 2024-01-29 | 2024-01-25 | 4.891 | 2,539 | +0 | 0.00% | 12,418 |
| 2024-01-26 | 2024-01-24 | 4.832 | 2,539 | +0 | 0.00% | 12,268 |
| 2024-01-25 | 2024-01-23 | 4.761 | 2,539 | +0 | 0.00% | 12,088 |
| 2024-01-24 | 2024-01-22 | 4.726 | 2,539 | +0 | 0.00% | 11,998 |
| 2024-01-23 | 2024-01-19 | 4.808 | 2,539 | +0 | 0.00% | 12,208 |
| 2024-01-22 | 2024-01-18 | 4.891 | 2,539 | +0 | 0.00% | 12,418 |
| 2024-01-19 | 2024-01-17 | 4.879 | 2,539 | +0 | 0.00% | 12,388 |
| 2024-01-18 | 2024-01-16 | 4.997 | 2,539 | +0 | 0.00% | 12,688 |
| 2024-01-17 | 2024-01-15 | 4.962 | 2,539 | +0 | 0.00% | 12,598 |
| 2024-01-16 | 2024-01-12 | 4.938 | 2,539 | +0 | 0.00% | 12,538 |
| 2024-01-15 | 2024-01-11 | 4.974 | 2,539 | +0 | 0.00% | 12,628 |
| 2024-01-12 | 2024-01-10 | 4.926 | 2,539 | +0 | 0.00% | 12,508 |
| 2024-01-11 | 2024-01-09 | 4.997 | 2,539 | +0 | 0.00% | 12,688 |
| 2024-01-10 | 2024-01-08 | 4.950 | 2,539 | +0 | 0.00% | 12,568 |
| 2024-01-09 | 2024-01-05 | 4.985 | 2,539 | +0 | 0.00% | 12,658 |
| 2024-01-08 | 2024-01-04 | 5.009 | 2,539 | +0 | 0.00% | 12,718 |
| 2024-01-05 | 2024-01-03 | 4.985 | 2,539 | +0 | 0.00% | 12,658 |
| 2024-01-04 | 2024-01-02 | 4.962 | 2,539 | +0 | 0.00% | 12,598 |
| 2024-01-03 | 2023-12-29 | 4.915 | 2,539 | +0 | 0.00% | 12,478 |
| 2024-01-02 | 2023-12-28 | 4.926 | 2,539 | +0 | 0.00% | 12,508 |
| 2023-12-29 | 2023-12-27 | 4.891 | 2,539 | +0 | 0.00% | 12,418 |
| 2023-12-28 | 2023-12-22 | 4.879 | 2,539 | +0 | 0.00% | 12,388 |
| 2023-12-27 | 2023-12-21 | 4.844 | 2,539 | +0 | 0.00% | 12,298 |
| 2023-12-22 | 2023-12-20 | 4.844 | 2,539 | +0 | 0.00% | 12,298 |
| 2023-12-21 | 2023-12-19 | 4.844 | 2,539 | +0 | 0.00% | 12,298 |
| 2023-12-20 | 2023-12-18 | 4.915 | 2,539 | +0 | 0.00% | 12,478 |
| 2023-12-19 | 2023-12-15 | 4.938 | 2,539 | +0 | 0.00% | 12,538 |
| 2023-12-18 | 2023-12-14 | 5.033 | 2,539 | +0 | 0.00% | 12,778 |
| 2023-12-15 | 2023-12-13 | 4.915 | 2,539 | +0 | 0.00% | 12,478 |
| 2023-12-14 | 2023-12-12 | 4.844 | 2,539 | +0 | 0.00% | 12,298 |
| 2023-12-13 | 2023-12-11 | 4.773 | 2,539 | +0 | 0.00% | 12,118 |
| 2023-12-12 | 2023-12-08 | 4.749 | 2,539 | +0 | 0.00% | 12,058 |
| 2023-12-11 | 2023-12-07 | 4.773 | 2,539 | +0 | 0.00% | 12,118 |
| 2023-12-08 | 2023-12-06 | 4.773 | 2,539 | +0 | 0.00% | 12,118 |
| 2023-12-07 | 2023-12-05 | 4.655 | 2,539 | +0 | 0.00% | 11,818 |
| 2023-12-06 | 2023-12-04 | 4.702 | 2,539 | +0 | 0.00% | 11,938 |
| 2023-12-05 | 2023-12-01 | 4.726 | 2,539 | +0 | 0.00% | 11,998 |
| 2023-12-04 | 2023-11-30 | 4.678 | 2,539 | +0 | 0.00% | 11,878 |
| 2023-12-01 | 2023-11-29 | 4.690 | 2,539 | +0 | 0.00% | 11,908 |
| 2023-11-30 | 2023-11-28 | 4.690 | 2,539 | +0 | 0.00% | 11,908 |
| 2023-11-29 | 2023-11-27 | 4.714 | 2,539 | +0 | 0.00% | 11,968 |
| 2023-11-28 | 2023-11-24 | 4.737 | 2,539 | +0 | 0.00% | 12,028 |
| 2023-11-27 | 2023-11-23 | 4.655 | 2,539 | +0 | 0.00% | 11,818 |
| 2023-11-24 | 2023-11-22 | 4.667 | 2,539 | +0 | 0.00% | 11,848 |
| 2023-11-23 | 2023-11-21 | 4.631 | 2,539 | +0 | 0.00% | 11,758 |
| 2023-11-22 | 2023-11-20 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2023-11-21 | 2023-11-17 | 4.584 | 2,539 | +0 | 0.00% | 11,638 |
| 2023-11-20 | 2023-11-16 | 4.643 | 2,539 | +0 | 0.00% | 11,788 |
| 2023-11-17 | 2023-11-15 | 4.655 | 2,539 | +0 | 0.00% | 11,818 |
| 2023-11-16 | 2023-11-14 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2023-11-15 | 2023-11-13 | 4.584 | 2,539 | +0 | 0.00% | 11,638 |
| 2023-11-14 | 2023-11-10 | 4.596 | 2,539 | +0 | 0.00% | 11,668 |
| 2023-11-13 | 2023-11-09 | 4.560 | 2,539 | +0 | 0.00% | 11,578 |
| 2023-11-10 | 2023-11-08 | 4.489 | 2,539 | +0 | 0.00% | 11,398 |
| 2023-11-09 | 2023-11-07 | 4.537 | 2,539 | +0 | 0.00% | 11,518 |
| 2023-11-08 | 2023-11-06 | 4.619 | 2,539 | +0 | 0.00% | 11,728 |
| 2023-11-07 | 2023-11-03 | 4.643 | 2,539 | +0 | 0.00% | 11,788 |
| 2023-11-06 | 2023-11-02 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2023-11-03 | 2023-11-01 | 4.560 | 2,539 | +0 | 0.00% | 11,578 |
| 2023-11-02 | 2023-10-31 | 4.525 | 2,539 | +0 | 0.00% | 11,488 |
| 2023-11-01 | 2023-10-30 | 4.537 | 2,539 | +0 | 0.00% | 11,518 |
| 2023-10-31 | 2023-10-27 | 4.584 | 2,539 | +0 | 0.00% | 11,638 |
| 2023-10-30 | 2023-10-26 | 4.584 | 2,539 | +0 | 0.00% | 11,638 |
| 2023-10-27 | 2023-10-25 | 4.560 | 2,539 | +0 | 0.00% | 11,578 |
| 2023-10-26 | 2023-10-24 | 4.572 | 2,539 | +0 | 0.00% | 11,608 |
| 2023-10-25 | 2023-10-20 | 4.643 | 2,539 | +0 | 0.00% | 11,788 |
| 2023-10-24 | 2023-10-19 | 4.584 | 2,539 | +0 | 0.00% | 11,638 |
| 2023-10-20 | 2023-10-18 | 4.560 | 2,539 | +0 | 0.00% | 11,578 |
| 2023-10-19 | 2023-10-17 | 4.607 | 2,539 | +0 | 0.00% | 11,698 |
| 2023-10-18 | 2023-10-16 | 4.596 | 2,539 | +0 | 0.00% | 11,668 |
| 2023-10-17 | 2023-10-13 | 4.489 | 2,539 | +0 | 0.00% | 11,398 |
| 2023-10-16 | 2023-10-12 | 4.560 | 2,539 | +0 | 0.00% | 11,578 |
| 2023-10-13 | 2023-10-11 | 4.454 | 2,539 | +0 | 0.00% | 11,308 |
| 2023-10-12 | 2023-10-10 | 4.348 | 2,539 | +0 | 0.00% | 11,038 |
| 2023-10-11 | 2023-10-09 | 4.324 | 2,539 | +0 | 0.00% | 10,978 |
| 2023-10-10 | 2023-10-06 | 4.300 | 2,539 | +0 | 0.00% | 10,918 |
| 2023-10-09 | 2023-10-05 | 4.182 | 2,539 | +0 | 0.00% | 10,618 |
| 2023-10-06 | 2023-10-04 | 4.194 | 2,539 | +0 | 0.00% | 10,648 |
| 2023-10-05 | 2023-10-03 | 4.194 | 2,539 | +0 | 0.00% | 10,648 |
| 2023-10-04 | 2023-09-29 | 4.218 | 2,539 | +0 | 0.00% | 10,708 |
| 2023-10-03 | 2023-09-28 | 4.218 | 2,539 | +0 | 0.00% | 10,708 |
| 2023-09-29 | 2023-09-27 | 4.206 | 2,539 | +0 | 0.00% | 10,678 |
| 2023-09-28 | 2023-09-26 | 4.206 | 2,539 | +0 | 0.00% | 10,678 |
| 2023-09-27 | 2023-09-25 | 4.229 | 2,539 | +0 | 0.00% | 10,738 |
| 2023-09-26 | 2023-09-22 | 4.277 | 2,539 | +0 | 0.00% | 10,858 |
| 2023-09-25 | 2023-09-21 | 4.194 | 2,539 | +0 | 0.00% | 10,648 |
| 2023-09-22 | 2023-09-20 | 4.147 | 2,539 | +0 | 0.00% | 10,528 |
| 2023-09-21 | 2023-09-19 | 4.170 | 2,539 | +0 | 0.00% | 10,588 |
| 2023-09-20 | 2023-09-18 | 4.147 | 2,539 | +0 | 0.00% | 10,528 |
| 2023-09-19 | 2023-09-15 | 4.241 | 2,539 | +0 | 0.00% | 10,768 |
| 2023-09-18 | 2023-09-14 | 4.253 | 2,539 | +0 | 0.00% | 10,798 |
| 2023-09-15 | 2023-09-13 | 4.288 | 2,539 | +0 | 0.00% | 10,888 |
| 2023-09-14 | 2023-09-12 | 4.312 | 2,539 | +0 | 0.00% | 10,948 |
| 2023-09-13 | 2023-09-11 | 4.312 | 2,539 | +0 | 0.00% | 10,948 |
| 2023-09-12 | 2023-09-07 | 4.336 | 2,539 | +0 | 0.00% | 11,008 |
| 2023-09-11 | 2023-09-06 | 4.324 | 2,539 | +0 | 0.00% | 10,978 |
| 2023-09-07 | 2023-09-05 | 4.348 | 2,539 | +0 | 0.00% | 11,038 |
| 2023-09-06 | 2023-09-04 | 4.383 | 2,539 | +0 | 0.00% | 11,128 |
| 2023-09-05 | 2023-08-31 | 4.407 | 2,539 | +0 | 0.00% | 11,188 |
| 2023-09-04 | 2023-08-30 | 4.371 | 2,539 | +0 | 0.00% | 11,098 |
| 2023-08-31 | 2023-08-29 | 4.395 | 2,539 | +0 | 0.00% | 11,158 |
| 2023-08-30 | 2023-08-28 | 4.348 | 2,539 | +0 | 0.00% | 11,038 |
| 2023-08-29 | 2023-08-25 | 4.288 | 2,539 | +0 | 0.00% | 10,888 |
| 2023-08-28 | 2023-08-24 | 4.277 | 2,539 | +0 | 0.00% | 10,858 |
| 2023-08-25 | 2023-08-23 | 4.253 | 2,539 | +0 | 0.00% | 10,798 |
| 2023-08-24 | 2023-08-22 | 4.241 | 2,539 | +0 | 0.00% | 10,768 |
| 2023-08-23 | 2023-08-21 | 4.182 | 2,539 | +0 | 0.00% | 10,618 |
| 2023-08-22 | 2023-08-18 | 4.348 | 2,539 | +0 | 0.00% | 11,038 |
| 2023-08-21 | 2023-08-17 | 4.418 | 2,539 | +0 | 0.00% | 11,218 |
| 2023-08-18 | 2023-08-16 | 4.655 | 2,539 | +0 | 0.00% | 11,819 |
| 2023-08-17 | 2023-08-15 | 4.643 | 2,539 | +64 | 0.00% | 11,788 |
| 2023-08-16 | 2023-08-14 | 4.667 | 2,475 | +0 | 0.00% | 11,551 |
| 2023-08-15 | 2023-08-11 | 4.679 | 2,475 | +0 | 0.00% | 11,581 |
| 2023-08-14 | 2023-08-10 | 4.691 | 2,475 | +0 | 0.00% | 11,611 |
| 2023-08-11 | 2023-08-09 | 4.728 | 2,475 | +0 | 0.00% | 11,701 |
| 2023-08-10 | 2023-08-08 | 4.703 | 2,475 | +0 | 0.00% | 11,641 |
| 2023-08-09 | 2023-08-07 | 4.643 | 2,475 | +0 | 0.00% | 11,491 |
| 2023-08-08 | 2023-08-04 | 4.752 | 2,475 | +0 | 0.00% | 11,761 |
| 2023-08-07 | 2023-08-03 | 4.837 | 2,475 | +0 | 0.00% | 11,971 |
| 2023-08-04 | 2023-08-02 | 4.813 | 2,475 | +0 | 0.00% | 11,911 |
| 2023-08-03 | 2023-08-01 | 4.837 | 2,475 | +0 | 0.00% | 11,971 |
| 2023-08-02 | 2023-07-31 | 4.825 | 2,475 | +0 | 0.00% | 11,941 |
| 2023-08-01 | 2023-07-28 | 4.861 | 2,475 | +0 | 0.00% | 12,031 |
| 2023-07-31 | 2023-07-27 | 4.885 | 2,475 | +0 | 0.00% | 12,091 |
| 2023-07-28 | 2023-07-26 | 4.897 | 2,475 | +0 | 0.00% | 12,121 |
| 2023-07-27 | 2023-07-25 | 4.885 | 2,475 | +0 | 0.00% | 12,091 |
| 2023-07-26 | 2023-07-24 | 4.849 | 2,475 | +0 | 0.00% | 12,001 |
| 2023-07-25 | 2023-07-21 | 4.885 | 2,475 | +0 | 0.00% | 12,091 |
| 2023-07-24 | 2023-07-20 | 4.885 | 2,475 | +0 | 0.00% | 12,091 |
| 2023-07-21 | 2023-07-19 | 4.910 | 2,475 | +0 | 0.00% | 12,151 |
| 2023-07-20 | 2023-07-18 | 4.885 | 2,475 | +0 | 0.00% | 12,091 |
| 2023-07-19 | 2023-07-14 | 4.897 | 2,475 | +0 | 0.00% | 12,121 |
| 2023-07-18 | 2023-07-13 | 4.873 | 2,475 | +0 | 0.00% | 12,061 |
| 2023-07-14 | 2023-07-12 | 4.861 | 2,475 | +0 | 0.00% | 12,031 |
| 2023-07-13 | 2023-07-11 | 4.837 | 2,475 | +0 | 0.00% | 11,971 |
| 2023-07-12 | 2023-07-10 | 4.813 | 2,475 | +0 | 0.00% | 11,911 |
| 2023-07-11 | 2023-07-07 | 4.800 | 2,475 | +0 | 0.00% | 11,881 |
| 2023-07-10 | 2023-07-06 | 4.800 | 2,475 | +0 | 0.00% | 11,881 |
| 2023-07-07 | 2023-07-05 | 4.813 | 2,475 | +0 | 0.00% | 11,911 |
| 2023-07-06 | 2023-07-04 | 4.897 | 2,475 | +0 | 0.00% | 12,121 |
| 2023-07-05 | 2023-07-03 | 4.946 | 2,475 | +0 | 0.00% | 12,241 |
| 2023-07-04 | 2023-06-30 | 4.922 | 2,475 | +0 | 0.00% | 12,181 |
| 2023-07-03 | 2023-06-29 | 4.861 | 2,475 | +0 | 0.00% | 12,031 |
| 2023-06-30 | 2023-06-28 | 4.885 | 2,475 | +0 | 0.00% | 12,091 |
| 2023-06-29 | 2023-06-27 | 4.825 | 2,475 | +0 | 0.00% | 11,941 |
| 2023-06-28 | 2023-06-26 | 4.716 | 2,475 | +0 | 0.00% | 11,671 |
| 2023-06-27 | 2023-06-23 | 4.667 | 2,475 | +0 | 0.00% | 11,551 |
| 2023-06-26 | 2023-06-21 | 4.667 | 2,475 | +0 | 0.00% | 11,551 |
| 2023-06-23 | 2023-06-20 | 4.643 | 2,475 | +0 | 0.00% | 11,491 |
| 2023-06-21 | 2023-06-19 | 4.619 | 2,475 | +0 | 0.00% | 11,431 |
| 2023-06-20 | 2023-06-16 | 4.534 | 2,475 | +0 | 0.00% | 11,221 |
| 2023-06-19 | 2023-06-15 | 4.558 | 2,475 | +0 | 0.00% | 11,281 |
| 2023-06-16 | 2023-06-14 | 4.582 | 2,475 | +0 | 0.00% | 11,341 |
| 2023-06-15 | 2023-06-13 | 4.631 | 2,475 | +0 | 0.00% | 11,461 |
| 2023-06-14 | 2023-06-12 | 4.619 | 2,475 | +0 | 0.00% | 11,431 |
| 2023-06-13 | 2023-06-09 | 4.619 | 2,475 | +0 | 0.00% | 11,431 |
| 2023-06-12 | 2023-06-08 | 4.619 | 2,475 | +0 | 0.00% | 11,431 |
| 2023-06-09 | 2023-06-07 | 4.643 | 2,475 | +0 | 0.00% | 11,491 |
| 2023-06-08 | 2023-06-06 | 4.655 | 2,475 | +0 | 0.00% | 11,521 |
| 2023-06-07 | 2023-06-05 | 4.655 | 2,475 | +0 | 0.00% | 11,521 |
| 2023-06-06 | 2023-06-02 | 4.522 | 2,475 | +0 | 0.00% | 11,191 |
| 2023-06-05 | 2023-06-01 | 5.185 | 2,475 | +0 | 0.00% | 12,832 |
| 2023-06-02 | 2023-05-31 | 5.224 | 2,475 | +178 | 0.00% | 12,929 |
| 2023-06-01 | 2023-05-30 | 5.250 | 2,297 | +0 | 0.00% | 12,059 |
| 2023-05-31 | 2023-05-29 | 5.224 | 2,297 | +0 | 0.00% | 11,999 |
| 2023-05-30 | 2023-05-25 | 5.211 | 2,297 | +0 | 0.00% | 11,969 |
| 2023-05-29 | 2023-05-24 | 5.302 | 2,297 | +0 | 0.00% | 12,179 |
| 2023-05-25 | 2023-05-23 | 5.315 | 2,297 | +0 | 0.00% | 12,209 |
| 2023-05-24 | 2023-05-22 | 5.328 | 2,297 | +0 | 0.00% | 12,239 |
| 2023-05-23 | 2023-05-19 | 5.354 | 2,297 | +0 | 0.00% | 12,299 |
| 2023-05-22 | 2023-05-18 | 5.341 | 2,297 | +0 | 0.00% | 12,269 |
| 2023-05-19 | 2023-05-17 | 5.328 | 2,297 | +0 | 0.00% | 12,239 |
| 2023-05-18 | 2023-05-16 | 5.380 | 2,297 | +0 | 0.00% | 12,359 |
| 2023-05-17 | 2023-05-15 | 5.380 | 2,297 | +0 | 0.00% | 12,359 |
| 2023-05-16 | 2023-05-12 | 5.354 | 2,297 | +0 | 0.00% | 12,299 |
| 2023-05-15 | 2023-05-11 | 5.367 | 2,297 | +0 | 0.00% | 12,329 |
| 2023-05-12 | 2023-05-10 | 5.380 | 2,297 | +0 | 0.00% | 12,359 |
| 2023-05-11 | 2023-05-09 | 5.393 | 2,297 | +0 | 0.00% | 12,389 |
| 2023-05-10 | 2023-05-08 | 5.420 | 2,297 | +0 | 0.00% | 12,449 |
| 2023-05-09 | 2023-05-05 | 5.393 | 2,297 | +0 | 0.00% | 12,389 |
| 2023-05-08 | 2023-05-04 | 5.367 | 2,297 | +0 | 0.00% | 12,329 |
| 2023-05-05 | 2023-05-03 | 5.354 | 2,297 | +0 | 0.00% | 12,299 |
| 2023-05-04 | 2023-05-02 | 5.354 | 2,297 | +0 | 0.00% | 12,299 |
| 2023-05-03 | 2023-04-28 | 5.341 | 2,297 | +0 | 0.00% | 12,269 |
| 2023-05-02 | 2023-04-27 | 5.341 | 2,297 | +0 | 0.00% | 12,269 |
| 2023-04-28 | 2023-04-26 | 5.263 | 2,297 | +0 | 0.00% | 12,089 |
| 2023-04-27 | 2023-04-25 | 5.289 | 2,297 | +0 | 0.00% | 12,149 |
| 2023-04-26 | 2023-04-24 | 5.263 | 2,297 | +0 | 0.00% | 12,089 |
| 2023-04-25 | 2023-04-21 | 5.263 | 2,297 | +0 | 0.00% | 12,089 |
| 2023-04-24 | 2023-04-20 | 5.250 | 2,297 | +0 | 0.00% | 12,059 |
| 2023-04-21 | 2023-04-19 | 5.237 | 2,297 | +0 | 0.00% | 12,029 |
| 2023-04-20 | 2023-04-18 | 5.302 | 2,297 | +0 | 0.00% | 12,179 |
| 2023-04-19 | 2023-04-17 | 5.367 | 2,297 | +0 | 0.00% | 12,329 |
| 2023-04-18 | 2023-04-14 | 5.341 | 2,297 | +0 | 0.00% | 12,269 |
| 2023-04-17 | 2023-04-13 | 5.315 | 2,297 | +0 | 0.00% | 12,209 |
| 2023-04-14 | 2023-04-12 | 5.276 | 2,297 | +0 | 0.00% | 12,119 |
| 2023-04-13 | 2023-04-11 | 5.250 | 2,297 | +0 | 0.00% | 12,059 |
| 2023-04-12 | 2023-04-06 | 5.224 | 2,297 | +0 | 0.00% | 11,999 |
| 2023-04-11 | 2023-04-04 | 5.198 | 2,297 | +0 | 0.00% | 11,939 |
| 2023-04-06 | 2023-04-03 | 5.224 | 2,297 | +0 | 0.00% | 11,999 |
| 2023-04-04 | 2023-03-31 | 5.119 | 2,297 | +0 | 0.00% | 11,759 |
| 2023-04-03 | 2023-03-30 | 5.106 | 2,297 | +0 | 0.00% | 11,729 |
| 2023-03-31 | 2023-03-29 | 5.119 | 2,297 | +0 | 0.00% | 11,759 |
| 2023-03-30 | 2023-03-28 | 5.106 | 2,297 | +0 | 0.00% | 11,729 |
| 2023-03-29 | 2023-03-27 | 5.080 | 2,297 | +0 | 0.00% | 11,669 |
| 2023-03-28 | 2023-03-24 | 5.145 | 2,297 | +0 | 0.00% | 11,819 |
| 2023-03-27 | 2023-03-23 | 5.158 | 2,297 | +0 | 0.00% | 11,849 |
| 2023-03-24 | 2023-03-22 | 5.106 | 2,297 | +0 | 0.00% | 11,729 |
| 2023-03-23 | 2023-03-21 | 5.093 | 2,297 | +0 | 0.00% | 11,699 |
| 2023-03-22 | 2023-03-20 | 5.106 | 2,297 | +0 | 0.00% | 11,729 |
| 2023-03-21 | 2023-03-17 | 5.132 | 2,297 | +0 | 0.00% | 11,789 |
| 2023-03-20 | 2023-03-16 | 5.106 | 2,297 | +0 | 0.00% | 11,729 |
| 2023-03-17 | 2023-03-15 | 5.132 | 2,297 | +0 | 0.00% | 11,789 |
| 2023-03-16 | 2023-03-14 | 5.132 | 2,297 | +0 | 0.00% | 11,789 |
| 2023-03-15 | 2023-03-13 | 5.224 | 2,297 | +0 | 0.00% | 11,999 |
| 2023-03-14 | 2023-03-10 | 5.080 | 2,297 | +0 | 0.00% | 11,669 |
| 2023-03-13 | 2023-03-09 | 5.171 | 2,297 | +0 | 0.00% | 11,879 |
| 2023-03-10 | 2023-03-08 | 5.237 | 2,297 | +0 | 0.00% | 12,029 |
| 2023-03-09 | 2023-03-07 | 5.211 | 2,297 | +0 | 0.00% | 11,969 |
| 2023-03-08 | 2023-03-06 | 5.250 | 2,297 | +0 | 0.00% | 12,059 |
| 2023-03-07 | 2023-03-03 | 5.171 | 2,297 | +0 | 0.00% | 11,879 |
| 2023-03-06 | 2023-03-02 | 5.158 | 2,297 | +0 | 0.00% | 11,849 |
| 2023-03-03 | 2023-03-01 | 5.158 | 2,297 | +0 | 0.00% | 11,849 |
| 2023-03-02 | 2023-02-28 | 5.093 | 2,297 | +0 | 0.00% | 11,699 |
| 2023-03-01 | 2023-02-27 | 5.067 | 2,297 | +0 | 0.00% | 11,639 |
| 2023-02-28 | 2023-02-24 | 5.093 | 2,297 | +0 | 0.00% | 11,699 |
| 2023-02-27 | 2023-02-23 | 5.080 | 2,297 | +0 | 0.00% | 11,669 |
| 2023-02-24 | 2023-02-22 | 5.054 | 2,297 | +0 | 0.00% | 11,609 |
| 2023-02-23 | 2023-02-21 | 5.093 | 2,297 | +0 | 0.00% | 11,699 |
| 2023-02-22 | 2023-02-20 | 5.132 | 2,297 | +0 | 0.00% | 11,789 |
| 2023-02-21 | 2023-02-17 | 5.054 | 2,297 | +0 | 0.00% | 11,609 |
| 2023-02-20 | 2023-02-16 | 5.080 | 2,297 | +0 | 0.00% | 11,669 |
| 2023-02-17 | 2023-02-15 | 5.028 | 2,297 | +0 | 0.00% | 11,549 |
| 2023-02-16 | 2023-02-14 | 5.106 | 2,297 | +0 | 0.00% | 11,729 |
| 2023-02-15 | 2023-02-13 | 5.132 | 2,297 | +0 | 0.00% | 11,789 |
| 2023-02-14 | 2023-02-10 | 5.145 | 2,297 | +0 | 0.00% | 11,819 |
| 2023-02-13 | 2023-02-09 | 5.106 | 2,297 | +0 | 0.00% | 11,729 |
| 2023-02-10 | 2023-02-08 | 5.132 | 2,297 | +0 | 0.00% | 11,789 |
| 2023-02-09 | 2023-02-07 | 5.093 | 2,297 | +0 | 0.00% | 11,699 |
| 2023-02-08 | 2023-02-06 | 5.132 | 2,297 | +0 | 0.00% | 11,789 |
| 2023-02-07 | 2023-02-03 | 5.185 | 2,297 | +0 | 0.00% | 11,909 |
| 2023-02-06 | 2023-02-02 | 5.158 | 2,297 | +0 | 0.00% | 11,849 |
| 2023-02-03 | 2023-02-01 | 5.119 | 2,297 | +0 | 0.00% | 11,759 |
| 2023-02-02 | 2023-01-31 | 5.028 | 2,297 | +0 | 0.00% | 11,549 |
| 2023-02-01 | 2023-01-30 | 5.067 | 2,297 | +0 | 0.00% | 11,639 |
| 2023-01-31 | 2023-01-27 | 5.080 | 2,297 | +0 | 0.00% | 11,669 |
| 2023-01-30 | 2023-01-26 | 5.119 | 2,297 | +0 | 0.00% | 11,759 |
| 2023-01-27 | 2023-01-20 | 5.041 | 2,297 | +0 | 0.00% | 11,579 |
| 2023-01-26 | 2023-01-19 | 4.949 | 2,297 | +0 | 0.00% | 11,369 |
| 2023-01-20 | 2023-01-18 | 4.897 | 2,297 | +0 | 0.00% | 11,249 |
| 2023-01-19 | 2023-01-17 | 4.845 | 2,297 | +0 | 0.00% | 11,129 |
| 2023-01-18 | 2023-01-16 | 4.936 | 2,297 | +0 | 0.00% | 11,339 |
| 2023-01-17 | 2023-01-13 | 4.871 | 2,297 | +0 | 0.00% | 11,189 |
| 2023-01-16 | 2023-01-12 | 4.832 | 2,297 | +0 | 0.00% | 11,099 |
| 2023-01-13 | 2023-01-11 | 4.754 | 2,297 | +0 | 0.00% | 10,919 |
| 2023-01-12 | 2023-01-10 | 4.727 | 2,297 | +0 | 0.00% | 10,859 |
| 2023-01-11 | 2023-01-09 | 4.741 | 2,297 | +0 | 0.00% | 10,889 |
| 2023-01-10 | 2023-01-06 | 4.741 | 2,297 | +0 | 0.00% | 10,889 |
| 2023-01-09 | 2023-01-05 | 4.714 | 2,297 | +0 | 0.00% | 10,829 |
| 2023-01-06 | 2023-01-04 | 4.806 | 2,297 | +0 | 0.00% | 11,039 |
| 2023-01-05 | 2023-01-03 | 4.714 | 2,297 | +0 | 0.00% | 10,829 |
| 2023-01-04 | 2022-12-30 | 4.597 | 2,297 | +0 | 0.00% | 10,559 |
| 2023-01-03 | 2022-12-29 | 4.584 | 2,297 | +0 | 0.00% | 10,529 |
| 2022-12-30 | 2022-12-28 | 4.610 | 2,297 | +0 | 0.00% | 10,589 |
| 2022-12-29 | 2022-12-23 | 4.584 | 2,297 | +0 | 0.00% | 10,529 |
| 2022-12-28 | 2022-12-22 | 4.545 | 2,297 | +0 | 0.00% | 10,439 |
| 2022-12-23 | 2022-12-21 | 4.532 | 2,297 | +0 | 0.00% | 10,409 |
| 2022-12-22 | 2022-12-20 | 4.505 | 2,297 | +0 | 0.00% | 10,349 |
| 2022-12-21 | 2022-12-19 | 4.492 | 2,297 | +0 | 0.00% | 10,319 |
| 2022-12-20 | 2022-12-16 | 4.623 | 2,297 | +0 | 0.00% | 10,619 |
| 2022-12-19 | 2022-12-15 | 4.584 | 2,297 | +0 | 0.00% | 10,529 |
| 2022-12-16 | 2022-12-14 | 4.571 | 2,297 | +0 | 0.00% | 10,499 |
| 2022-12-15 | 2022-12-13 | 4.623 | 2,297 | +0 | 0.00% | 10,619 |
| 2022-12-14 | 2022-12-12 | 4.623 | 2,297 | +0 | 0.00% | 10,619 |
| 2022-12-13 | 2022-12-09 | 4.649 | 2,297 | +0 | 0.00% | 10,679 |
| 2022-12-12 | 2022-12-08 | 4.584 | 2,297 | +0 | 0.00% | 10,529 |
| 2022-12-09 | 2022-12-07 | 4.545 | 2,297 | +0 | 0.00% | 10,439 |
| 2022-12-08 | 2022-12-06 | 4.597 | 2,297 | +0 | 0.00% | 10,559 |
| 2022-12-07 | 2022-12-05 | 4.492 | 2,297 | +0 | 0.00% | 10,319 |
| 2022-12-06 | 2022-12-02 | 4.414 | 2,297 | +0 | 0.00% | 10,139 |
| 2022-12-05 | 2022-12-01 | 4.453 | 2,297 | +0 | 0.00% | 10,229 |
| 2022-12-02 | 2022-11-30 | 4.440 | 2,297 | +0 | 0.00% | 10,199 |
| 2022-12-01 | 2022-11-29 | 4.427 | 2,297 | +0 | 0.00% | 10,169 |
| 2022-11-30 | 2022-11-28 | 4.401 | 2,297 | +0 | 0.00% | 10,109 |
| 2022-11-29 | 2022-11-25 | 4.479 | 2,297 | +0 | 0.00% | 10,289 |
| 2022-11-28 | 2022-11-24 | 4.375 | 2,297 | +0 | 0.00% | 10,049 |
| 2022-11-25 | 2022-11-23 | 4.296 | 2,297 | +0 | 0.00% | 9,869 |
| 2022-11-24 | 2022-11-22 | 4.310 | 2,297 | +0 | 0.00% | 9,899 |
| 2022-11-23 | 2022-11-21 | 4.283 | 2,297 | +0 | 0.00% | 9,839 |
| 2022-11-22 | 2022-11-18 | 4.283 | 2,297 | +0 | 0.00% | 9,839 |
| 2022-11-21 | 2022-11-17 | 4.283 | 2,297 | +0 | 0.00% | 9,839 |
| 2022-11-18 | 2022-11-16 | 4.310 | 2,297 | +0 | 0.00% | 9,899 |
| 2022-11-17 | 2022-11-15 | 4.270 | 2,297 | +0 | 0.00% | 9,809 |
| 2022-11-16 | 2022-11-14 | 4.205 | 2,297 | +0 | 0.00% | 9,659 |
| 2022-11-15 | 2022-11-11 | 4.218 | 2,297 | +0 | 0.00% | 9,689 |
| 2022-11-14 | 2022-11-10 | 4.048 | 2,297 | +0 | 0.00% | 9,299 |
| 2022-11-11 | 2022-11-09 | 4.088 | 2,297 | +0 | 0.00% | 9,389 |
| 2022-11-10 | 2022-11-08 | 4.074 | 2,297 | +0 | 0.00% | 9,359 |
| 2022-11-09 | 2022-11-07 | 4.114 | 2,297 | +0 | 0.00% | 9,449 |
| 2022-11-08 | 2022-11-04 | 4.035 | 2,297 | +0 | 0.00% | 9,269 |
| 2022-11-07 | 2022-11-03 | 3.944 | 2,297 | +0 | 0.00% | 9,059 |
| 2022-11-04 | 2022-11-02 | 4.088 | 2,297 | +0 | 0.00% | 9,389 |
| 2022-11-03 | 2022-11-01 | 4.009 | 2,297 | +0 | 0.00% | 9,209 |
| 2022-11-02 | 2022-10-31 | 3.918 | 2,297 | +0 | 0.00% | 8,999 |
| 2022-11-01 | 2022-10-28 | 4.114 | 2,297 | +0 | 0.00% | 9,449 |
| 2022-10-31 | 2022-10-27 | 4.231 | 2,297 | +0 | 0.00% | 9,719 |
| 2022-10-28 | 2022-10-26 | 4.205 | 2,297 | +0 | 0.00% | 9,659 |
| 2022-10-27 | 2022-10-25 | 4.153 | 2,297 | +0 | 0.00% | 9,539 |
| 2022-10-26 | 2022-10-24 | 4.179 | 2,297 | +0 | 0.00% | 9,599 |
| 2022-10-25 | 2022-10-21 | 4.349 | 2,297 | +0 | 0.00% | 9,989 |
| 2022-10-24 | 2022-10-20 | 4.310 | 2,297 | +0 | 0.00% | 9,899 |
| 2022-10-21 | 2022-10-19 | 4.375 | 2,297 | +0 | 0.00% | 10,049 |
| 2022-10-20 | 2022-10-18 | 4.401 | 2,297 | +0 | 0.00% | 10,109 |
| 2022-10-19 | 2022-10-17 | 4.310 | 2,297 | +0 | 0.00% | 9,899 |
| 2022-10-18 | 2022-10-14 | 4.310 | 2,297 | +0 | 0.00% | 9,899 |
| 2022-10-17 | 2022-10-13 | 4.349 | 2,297 | +0 | 0.00% | 9,989 |
| 2022-10-14 | 2022-10-12 | 4.375 | 2,297 | +0 | 0.00% | 10,049 |
| 2022-10-13 | 2022-10-11 | 4.427 | 2,297 | +0 | 0.00% | 10,169 |
| 2022-10-12 | 2022-10-10 | 4.466 | 2,297 | +0 | 0.00% | 10,259 |
| 2022-10-11 | 2022-10-07 | 4.649 | 2,297 | +0 | 0.00% | 10,679 |
| 2022-10-10 | 2022-10-06 | 4.675 | 2,297 | +0 | 0.00% | 10,739 |
| 2022-10-07 | 2022-10-05 | 4.741 | 2,297 | +0 | 0.00% | 10,889 |
| 2022-10-06 | 2022-10-03 | 4.610 | 2,297 | +0 | 0.00% | 10,589 |
| 2022-10-05 | 2022-09-30 | 4.636 | 2,297 | +0 | 0.00% | 10,649 |
| 2022-10-03 | 2022-09-29 | 4.688 | 2,297 | +0 | 0.00% | 10,769 |
| 2022-09-30 | 2022-09-28 | 4.727 | 2,297 | +0 | 0.00% | 10,859 |
| 2022-09-29 | 2022-09-27 | 4.832 | 2,297 | +0 | 0.00% | 11,099 |
| 2022-09-28 | 2022-09-26 | 4.871 | 2,297 | +0 | 0.00% | 11,189 |
| 2022-09-27 | 2022-09-23 | 4.949 | 2,297 | +0 | 0.00% | 11,369 |
| 2022-09-26 | 2022-09-22 | 4.963 | 2,297 | +0 | 0.00% | 11,399 |
| 2022-09-23 | 2022-09-21 | 4.963 | 2,297 | +0 | 0.00% | 11,399 |
| 2022-09-22 | 2022-09-20 | 5.028 | 2,297 | +0 | 0.00% | 11,549 |
| 2022-09-21 | 2022-09-19 | 5.054 | 2,297 | +0 | 0.00% | 11,609 |
| 2022-09-20 | 2022-09-16 | 5.106 | 2,297 | +0 | 0.00% | 11,729 |
| 2022-09-19 | 2022-09-15 | 5.119 | 2,297 | +0 | 0.00% | 11,759 |
| 2022-09-16 | 2022-09-14 | 5.093 | 2,297 | +0 | 0.00% | 11,699 |
| 2022-09-15 | 2022-09-13 | 5.132 | 2,297 | +0 | 0.00% | 11,789 |
| 2022-09-14 | 2022-09-09 | 5.041 | 2,297 | +0 | 0.00% | 11,579 |
| 2022-09-13 | 2022-09-08 | 5.015 | 2,297 | +0 | 0.00% | 11,519 |
| 2022-09-09 | 2022-09-07 | 5.041 | 2,297 | +0 | 0.00% | 11,579 |
| 2022-09-08 | 2022-09-06 | 5.067 | 2,297 | +0 | 0.00% | 11,639 |
| 2022-09-07 | 2022-09-05 | 5.119 | 2,297 | +0 | 0.00% | 11,759 |
| 2022-09-06 | 2022-09-02 | 5.106 | 2,297 | +0 | 0.00% | 11,729 |
| 2022-09-05 | 2022-09-01 | 5.041 | 2,297 | +0 | 0.00% | 11,579 |
| 2022-09-02 | 2022-08-31 | 5.132 | 2,297 | +0 | 0.00% | 11,789 |
| 2022-09-01 | 2022-08-30 | 5.158 | 2,297 | +0 | 0.00% | 11,849 |
| 2022-08-31 | 2022-08-29 | 5.158 | 2,297 | +0 | 0.00% | 11,849 |
| 2022-08-30 | 2022-08-26 | 5.185 | 2,297 | +0 | 0.00% | 11,909 |
| 2022-08-29 | 2022-08-25 | 5.237 | 2,297 | +0 | 0.00% | 12,029 |
| 2022-08-26 | 2022-08-24 | 5.482 | 2,297 | +0 | 0.00% | 12,592 |
| 2022-08-25 | 2022-08-23 | 5.495 | 2,297 | +53 | 0.00% | 12,623 |
| 2022-08-24 | 2022-08-22 | 5.509 | 2,244 | +0 | 0.00% | 12,362 |
| 2022-08-23 | 2022-08-19 | 5.522 | 2,244 | +0 | 0.00% | 12,392 |
| 2022-08-22 | 2022-08-18 | 5.495 | 2,244 | +0 | 0.00% | 12,332 |
| 2022-08-19 | 2022-08-17 | 5.522 | 2,244 | +0 | 0.00% | 12,392 |
| 2022-08-18 | 2022-08-16 | 5.549 | 2,244 | +0 | 0.00% | 12,452 |
| 2022-08-17 | 2022-08-15 | 5.549 | 2,244 | +0 | 0.00% | 12,452 |
| 2022-08-16 | 2022-08-12 | 5.602 | 2,244 | +0 | 0.00% | 12,572 |
| 2022-08-15 | 2022-08-11 | 5.576 | 2,244 | +0 | 0.00% | 12,512 |
| 2022-08-12 | 2022-08-10 | 5.536 | 2,244 | +0 | 0.00% | 12,422 |
| 2022-08-11 | 2022-08-09 | 5.589 | 2,244 | +0 | 0.00% | 12,542 |
| 2022-08-10 | 2022-08-08 | 5.576 | 2,244 | +0 | 0.00% | 12,512 |
| 2022-08-09 | 2022-08-05 | 5.562 | 2,244 | +0 | 0.00% | 12,482 |
| 2022-08-08 | 2022-08-04 | 5.536 | 2,244 | +0 | 0.00% | 12,422 |
| 2022-08-05 | 2022-08-03 | 5.509 | 2,244 | +0 | 0.00% | 12,362 |
| 2022-08-04 | 2022-08-02 | 5.482 | 2,244 | +0 | 0.00% | 12,302 |
| 2022-08-03 | 2022-08-01 | 5.562 | 2,244 | +0 | 0.00% | 12,482 |
| 2022-08-02 | 2022-07-29 | 5.616 | 2,244 | +0 | 0.00% | 12,602 |
| 2022-08-01 | 2022-07-28 | 5.643 | 2,244 | +0 | 0.00% | 12,662 |
| 2022-07-29 | 2022-07-27 | 5.669 | 2,244 | +0 | 0.00% | 12,722 |
| 2022-07-28 | 2022-07-26 | 5.709 | 2,244 | +0 | 0.00% | 12,812 |
| 2022-07-27 | 2022-07-25 | 5.669 | 2,244 | +0 | 0.00% | 12,722 |
| 2022-07-26 | 2022-07-22 | 5.736 | 2,244 | +0 | 0.00% | 12,872 |
| 2022-07-25 | 2022-07-21 | 5.750 | 2,244 | +0 | 0.00% | 12,902 |
| 2022-07-22 | 2022-07-20 | 5.709 | 2,244 | +0 | 0.00% | 12,812 |
| 2022-07-21 | 2022-07-19 | 5.709 | 2,244 | +0 | 0.00% | 12,812 |
| 2022-07-20 | 2022-07-18 | 5.696 | 2,244 | +0 | 0.00% | 12,782 |
| 2022-07-19 | 2022-07-15 | 5.616 | 2,244 | +0 | 0.00% | 12,602 |
| 2022-07-18 | 2022-07-14 | 5.669 | 2,244 | +0 | 0.00% | 12,722 |
| 2022-07-15 | 2022-07-13 | 5.750 | 2,244 | +0 | 0.00% | 12,902 |
| 2022-07-14 | 2022-07-12 | 5.736 | 2,244 | +0 | 0.00% | 12,872 |
| 2022-07-13 | 2022-07-11 | 5.643 | 2,244 | +0 | 0.00% | 12,662 |
| 2022-07-12 | 2022-07-08 | 5.643 | 2,244 | +0 | 0.00% | 12,662 |
| 2022-07-11 | 2022-07-07 | 5.602 | 2,244 | +0 | 0.00% | 12,572 |
| 2022-07-08 | 2022-07-06 | 5.643 | 2,244 | +0 | 0.00% | 12,662 |
| 2022-07-07 | 2022-07-05 | 5.643 | 2,244 | +0 | 0.00% | 12,662 |
| 2022-07-06 | 2022-07-04 | 5.589 | 2,244 | +0 | 0.00% | 12,542 |
| 2022-07-05 | 2022-06-30 | 5.549 | 2,244 | +0 | 0.00% | 12,452 |
| 2022-07-04 | 2022-06-29 | 5.576 | 2,244 | +0 | 0.00% | 12,512 |
| 2022-06-30 | 2022-06-28 | 5.549 | 2,244 | +0 | 0.00% | 12,452 |
| 2022-06-29 | 2022-06-27 | 5.549 | 2,244 | +0 | 0.00% | 12,452 |
| 2022-06-28 | 2022-06-24 | 5.562 | 2,244 | +0 | 0.00% | 12,482 |
| 2022-06-27 | 2022-06-23 | 5.522 | 2,244 | +0 | 0.00% | 12,392 |
| 2022-06-24 | 2022-06-22 | 5.509 | 2,244 | +0 | 0.00% | 12,362 |
| 2022-06-23 | 2022-06-21 | 5.509 | 2,244 | +0 | 0.00% | 12,362 |
| 2022-06-22 | 2022-06-20 | 5.536 | 2,244 | +0 | 0.00% | 12,422 |
| 2022-06-21 | 2022-06-17 | 5.469 | 2,244 | +0 | 0.00% | 12,272 |
| 2022-06-20 | 2022-06-16 | 5.536 | 2,244 | +0 | 0.00% | 12,422 |
| 2022-06-17 | 2022-06-15 | 5.629 | 2,244 | +0 | 0.00% | 12,632 |
| 2022-06-16 | 2022-06-14 | 5.589 | 2,244 | +0 | 0.00% | 12,542 |
| 2022-06-15 | 2022-06-13 | 5.602 | 2,244 | +0 | 0.00% | 12,572 |
| 2022-06-14 | 2022-06-10 | 5.629 | 2,244 | +0 | 0.00% | 12,632 |
| 2022-06-13 | 2022-06-09 | 5.643 | 2,244 | +0 | 0.00% | 12,662 |
| 2022-06-10 | 2022-06-08 | 5.643 | 2,244 | +0 | 0.00% | 12,662 |
| 2022-06-09 | 2022-06-07 | 5.696 | 2,244 | +0 | 0.00% | 12,782 |
| 2022-06-08 | 2022-06-06 | 5.709 | 2,244 | +0 | 0.00% | 12,812 |
| 2022-06-07 | 2022-06-02 | 5.763 | 2,244 | +0 | 0.00% | 12,932 |
| 2022-06-06 | 2022-06-01 | 5.709 | 2,244 | +0 | 0.00% | 12,812 |
| 2022-06-02 | 2022-05-31 | 5.723 | 2,244 | +0 | 0.00% | 12,842 |
| 2022-06-01 | 2022-05-30 | 5.669 | 2,244 | +0 | 0.00% | 12,722 |
| 2022-05-31 | 2022-05-27 | 5.669 | 2,244 | +0 | 0.00% | 12,722 |
| 2022-05-30 | 2022-05-26 | 5.696 | 2,244 | +0 | 0.00% | 12,782 |
| 2022-05-27 | 2022-05-25 | 5.750 | 2,244 | +0 | 0.00% | 12,902 |
| 2022-05-26 | 2022-05-24 | 5.696 | 2,244 | +0 | 0.00% | 12,782 |
| 2022-05-25 | 2022-05-23 | 5.709 | 2,244 | +0 | 0.00% | 12,812 |
| 2022-05-24 | 2022-05-20 | 5.656 | 2,244 | +0 | 0.00% | 12,692 |
| 2022-05-23 | 2022-05-19 | 5.683 | 2,244 | +0 | 0.00% | 12,752 |
| 2022-05-20 | 2022-05-18 | 5.723 | 2,244 | +0 | 0.00% | 12,842 |
| 2022-05-19 | 2022-05-17 | 5.683 | 2,244 | +0 | 0.00% | 12,752 |
| 2022-05-18 | 2022-05-16 | 6.914 | 2,244 | +0 | 0.00% | 15,515 |
| 2022-05-17 | 2022-05-13 | 6.777 | 2,244 | +274 | 0.00% | 15,207 |
| 2022-05-16 | 2022-05-12 | 6.762 | 1,970 | +0 | 0.00% | 13,320 |
| 2022-05-13 | 2022-05-11 | 6.807 | 1,970 | +0 | 0.00% | 13,410 |
| 2022-05-12 | 2022-05-10 | 6.838 | 1,970 | +0 | 0.00% | 13,470 |
| 2022-05-11 | 2022-05-06 | 6.868 | 1,970 | +0 | 0.00% | 13,530 |
| 2022-05-10 | 2022-05-05 | 6.883 | 1,970 | +0 | 0.00% | 13,560 |
| 2022-05-06 | 2022-05-04 | 6.853 | 1,970 | +0 | 0.00% | 13,500 |
| 2022-05-05 | 2022-05-03 | 6.853 | 1,970 | +0 | 0.00% | 13,500 |
| 2022-05-04 | 2022-04-29 | 6.807 | 1,970 | +0 | 0.00% | 13,410 |
| 2022-05-03 | 2022-04-28 | 6.807 | 1,970 | +0 | 0.00% | 13,410 |
| 2022-04-29 | 2022-04-27 | 6.807 | 1,970 | +0 | 0.00% | 13,410 |
| 2022-04-28 | 2022-04-26 | 6.838 | 1,970 | +0 | 0.00% | 13,470 |
| 2022-04-27 | 2022-04-25 | 6.822 | 1,970 | +0 | 0.00% | 13,440 |
| 2022-04-26 | 2022-04-22 | 6.853 | 1,970 | +0 | 0.00% | 13,500 |
| 2022-04-25 | 2022-04-21 | 6.853 | 1,970 | +0 | 0.00% | 13,500 |
| 2022-04-22 | 2022-04-20 | 6.868 | 1,970 | +0 | 0.00% | 13,530 |
| 2022-04-21 | 2022-04-19 | 6.883 | 1,970 | +0 | 0.00% | 13,560 |
| 2022-04-20 | 2022-04-14 | 6.822 | 1,970 | +0 | 0.00% | 13,440 |
| 2022-04-19 | 2022-04-13 | 6.822 | 1,970 | +0 | 0.00% | 13,440 |
| 2022-04-14 | 2022-04-12 | 6.792 | 1,970 | +0 | 0.00% | 13,380 |
| 2022-04-13 | 2022-04-11 | 6.792 | 1,970 | +0 | 0.00% | 13,380 |
| 2022-04-12 | 2022-04-08 | 6.822 | 1,970 | +0 | 0.00% | 13,440 |
| 2022-04-11 | 2022-04-07 | 6.822 | 1,970 | +0 | 0.00% | 13,440 |
| 2022-04-08 | 2022-04-06 | 6.762 | 1,970 | +0 | 0.00% | 13,320 |
| 2022-04-07 | 2022-04-04 | 6.746 | 1,970 | +0 | 0.00% | 13,290 |
| 2022-04-06 | 2022-04-01 | 6.746 | 1,970 | +0 | 0.00% | 13,290 |
| 2022-04-04 | 2022-03-31 | 6.731 | 1,970 | +0 | 0.00% | 13,260 |
| 2022-04-01 | 2022-03-30 | 6.777 | 1,970 | +0 | 0.00% | 13,350 |
| 2022-03-31 | 2022-03-29 | 6.792 | 1,970 | +0 | 0.00% | 13,380 |
| 2022-03-30 | 2022-03-28 | 6.777 | 1,970 | +0 | 0.00% | 13,350 |
| 2022-03-29 | 2022-03-25 | 6.762 | 1,970 | +0 | 0.00% | 13,320 |
| 2022-03-28 | 2022-03-24 | 6.762 | 1,970 | +0 | 0.00% | 13,320 |
| 2022-03-25 | 2022-03-23 | 6.731 | 1,970 | +0 | 0.00% | 13,260 |
| 2022-03-24 | 2022-03-22 | 6.746 | 1,970 | +0 | 0.00% | 13,290 |
| 2022-03-23 | 2022-03-21 | 6.716 | 1,970 | +0 | 0.00% | 13,230 |
| 2022-03-22 | 2022-03-18 | 6.624 | 1,970 | +0 | 0.00% | 13,050 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,970 | +0 | 0.00% | 13,050 |
| 2022-03-18 | 2022-03-16 | 6.487 | 1,970 | +0 | 0.00% | 12,780 |
| 2022-03-17 | 2022-03-15 | 6.289 | 1,970 | +0 | 0.00% | 12,390 |
| 2022-03-16 | 2022-03-14 | 6.442 | 1,970 | +0 | 0.00% | 12,690 |
| 2022-03-15 | 2022-03-11 | 6.579 | 1,970 | +0 | 0.00% | 12,960 |
| 2022-03-14 | 2022-03-10 | 6.640 | 1,970 | +0 | 0.00% | 13,080 |
| 2022-03-11 | 2022-03-09 | 6.518 | 1,970 | +0 | 0.00% | 12,840 |
| 2022-03-10 | 2022-03-08 | 6.579 | 1,970 | +0 | 0.00% | 12,960 |
| 2022-03-09 | 2022-03-07 | 6.564 | 1,970 | +0 | 0.00% | 12,930 |
| 2022-03-08 | 2022-03-04 | 6.609 | 1,970 | +0 | 0.00% | 13,020 |
| 2022-03-07 | 2022-03-03 | 6.670 | 1,970 | +0 | 0.00% | 13,140 |
| 2022-03-04 | 2022-03-02 | 6.655 | 1,970 | +0 | 0.00% | 13,110 |
| 2022-03-03 | 2022-03-01 | 6.685 | 1,970 | +0 | 0.00% | 13,170 |
| 2022-03-02 | 2022-02-28 | 6.640 | 1,970 | +0 | 0.00% | 13,080 |
| 2022-03-01 | 2022-02-25 | 6.640 | 1,970 | +0 | 0.00% | 13,080 |
| 2022-02-28 | 2022-02-24 | 6.274 | 1,970 | +0 | 0.00% | 12,360 |
| 2022-02-25 | 2022-02-23 | 6.381 | 1,970 | +0 | 0.00% | 12,570 |
| 2022-02-24 | 2022-02-22 | 6.396 | 1,970 | +0 | 0.00% | 12,600 |
| 2022-02-23 | 2022-02-21 | 6.442 | 1,970 | +0 | 0.00% | 12,690 |
| 2022-02-22 | 2022-02-18 | 6.396 | 1,970 | +0 | 0.00% | 12,600 |
| 2022-02-21 | 2022-02-17 | 6.381 | 1,970 | +0 | 0.00% | 12,570 |
| 2022-02-18 | 2022-02-16 | 6.350 | 1,970 | +0 | 0.00% | 12,510 |
| 2022-02-17 | 2022-02-15 | 6.366 | 1,970 | +0 | 0.00% | 12,540 |
| 2022-02-16 | 2022-02-14 | 6.366 | 1,970 | +0 | 0.00% | 12,540 |
| 2022-02-15 | 2022-02-11 | 6.442 | 1,970 | +0 | 0.00% | 12,690 |
| 2022-02-14 | 2022-02-10 | 6.442 | 1,970 | +0 | 0.00% | 12,690 |
| 2022-02-11 | 2022-02-09 | 6.366 | 1,970 | +0 | 0.00% | 12,540 |
| 2022-02-10 | 2022-02-08 | 6.289 | 1,970 | +0 | 0.00% | 12,390 |
| 2022-02-09 | 2022-02-07 | 6.320 | 1,970 | +0 | 0.00% | 12,450 |
| 2022-02-08 | 2022-02-04 | 6.305 | 1,970 | +0 | 0.00% | 12,420 |
| 2022-02-07 | 2022-01-31 | 6.244 | 1,970 | +0 | 0.00% | 12,300 |
| 2022-02-04 | 2022-01-27 | 6.289 | 1,970 | +0 | 0.00% | 12,390 |
| 2022-01-28 | 2022-01-26 | 6.289 | 1,970 | +0 | 0.00% | 12,390 |
| 2022-01-27 | 2022-01-25 | 6.229 | 1,970 | +0 | 0.00% | 12,270 |
| 2022-01-26 | 2022-01-24 | 6.274 | 1,970 | +0 | 0.00% | 12,360 |
| 2022-01-25 | 2022-01-21 | 6.183 | 1,970 | +0 | 0.00% | 12,180 |
| 2022-01-24 | 2022-01-20 | 6.152 | 1,970 | +0 | 0.00% | 12,120 |
| 2022-01-21 | 2022-01-19 | 6.152 | 1,970 | +0 | 0.00% | 12,120 |
| 2022-01-20 | 2022-01-18 | 6.152 | 1,970 | +0 | 0.00% | 12,120 |
| 2022-01-19 | 2022-01-17 | 6.152 | 1,970 | +0 | 0.00% | 12,120 |
| 2022-01-18 | 2022-01-14 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2022-01-17 | 2022-01-13 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2022-01-14 | 2022-01-12 | 6.122 | 1,970 | +0 | 0.00% | 12,060 |
| 2022-01-13 | 2022-01-11 | 6.107 | 1,970 | +0 | 0.00% | 12,030 |
| 2022-01-12 | 2022-01-10 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2022-01-11 | 2022-01-07 | 6.122 | 1,970 | +0 | 0.00% | 12,060 |
| 2022-01-10 | 2022-01-06 | 6.107 | 1,970 | +0 | 0.00% | 12,030 |
| 2022-01-07 | 2022-01-05 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2022-01-06 | 2022-01-04 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2022-01-05 | 2022-01-03 | 6.046 | 1,970 | +0 | 0.00% | 11,910 |
| 2022-01-04 | 2021-12-31 | 6.015 | 1,970 | +0 | 0.00% | 11,850 |
| 2022-01-03 | 2021-12-29 | 6.061 | 1,970 | +0 | 0.00% | 11,940 |
| 2021-12-30 | 2021-12-28 | 6.015 | 1,970 | +0 | 0.00% | 11,850 |
| 2021-12-29 | 2021-12-24 | 6.000 | 1,970 | +0 | 0.00% | 11,820 |
| 2021-12-28 | 2021-12-22 | 5.954 | 1,970 | +0 | 0.00% | 11,730 |
| 2021-12-23 | 2021-12-21 | 5.924 | 1,970 | +0 | 0.00% | 11,670 |
| 2021-12-22 | 2021-12-20 | 5.970 | 1,970 | +0 | 0.00% | 11,760 |
| 2021-12-21 | 2021-12-17 | 5.970 | 1,970 | +0 | 0.00% | 11,760 |
| 2021-12-20 | 2021-12-16 | 5.985 | 1,970 | +0 | 0.00% | 11,790 |
| 2021-12-17 | 2021-12-15 | 6.000 | 1,970 | +0 | 0.00% | 11,820 |
| 2021-12-16 | 2021-12-14 | 6.015 | 1,970 | +0 | 0.00% | 11,850 |
| 2021-12-15 | 2021-12-13 | 6.031 | 1,970 | +0 | 0.00% | 11,880 |
| 2021-12-14 | 2021-12-10 | 6.076 | 1,970 | +0 | 0.00% | 11,970 |
| 2021-12-13 | 2021-12-09 | 6.076 | 1,970 | +0 | 0.00% | 11,970 |
| 2021-12-10 | 2021-12-08 | 6.031 | 1,970 | +0 | 0.00% | 11,880 |
| 2021-12-09 | 2021-12-07 | 6.031 | 1,970 | +0 | 0.00% | 11,880 |
| 2021-12-08 | 2021-12-06 | 6.031 | 1,970 | +0 | 0.00% | 11,880 |
| 2021-12-07 | 2021-12-03 | 6.061 | 1,970 | +0 | 0.00% | 11,940 |
| 2021-12-06 | 2021-12-02 | 6.031 | 1,970 | +0 | 0.00% | 11,880 |
| 2021-12-03 | 2021-12-01 | 6.031 | 1,970 | +0 | 0.00% | 11,880 |
| 2021-12-02 | 2021-11-30 | 6.000 | 1,970 | +0 | 0.00% | 11,820 |
| 2021-12-01 | 2021-11-29 | 6.076 | 1,970 | +0 | 0.00% | 11,970 |
| 2021-11-30 | 2021-11-26 | 6.091 | 1,970 | +0 | 0.00% | 12,000 |
| 2021-11-29 | 2021-11-25 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2021-11-26 | 2021-11-24 | 6.152 | 1,970 | +0 | 0.00% | 12,120 |
| 2021-11-25 | 2021-11-23 | 6.122 | 1,970 | +0 | 0.00% | 12,060 |
| 2021-11-24 | 2021-11-22 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2021-11-23 | 2021-11-19 | 6.168 | 1,970 | +0 | 0.00% | 12,150 |
| 2021-11-22 | 2021-11-18 | 6.168 | 1,970 | +0 | 0.00% | 12,150 |
| 2021-11-19 | 2021-11-17 | 6.168 | 1,970 | +0 | 0.00% | 12,150 |
| 2021-11-18 | 2021-11-16 | 6.229 | 1,970 | +0 | 0.00% | 12,270 |
| 2021-11-17 | 2021-11-15 | 6.122 | 1,970 | +0 | 0.00% | 12,060 |
| 2021-11-16 | 2021-11-12 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2021-11-15 | 2021-11-11 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2021-11-12 | 2021-11-10 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2021-11-11 | 2021-11-09 | 6.107 | 1,970 | +0 | 0.00% | 12,030 |
| 2021-11-10 | 2021-11-08 | 6.107 | 1,970 | +0 | 0.00% | 12,030 |
| 2021-11-09 | 2021-11-05 | 6.091 | 1,970 | +0 | 0.00% | 12,000 |
| 2021-11-08 | 2021-11-04 | 6.122 | 1,970 | +0 | 0.00% | 12,060 |
| 2021-11-05 | 2021-11-03 | 6.122 | 1,970 | +0 | 0.00% | 12,060 |
| 2021-11-04 | 2021-11-02 | 6.122 | 1,970 | +0 | 0.00% | 12,060 |
| 2021-11-03 | 2021-11-01 | 6.137 | 1,970 | +0 | 0.00% | 12,090 |
| 2021-11-02 | 2021-10-29 | 6.107 | 1,970 | -70 | 0.00% | 12,030 |
| 2021-10-26 | 2021-10-22 | 6.107 | 2,040 | -952 | 0.00% | 12,458 |
| 2021-08-19 | 2021-08-17 | 6.435 | 2,992 | +68 | 0.00% | 19,254 |
| 2021-05-11 | 2021-05-07 | 7.541 | 2,924 | +145 | 0.00% | 22,049 |
| 2020-10-29 | 2020-10-27 | 7.950 | 2,779 | +949 | 0.00% | 22,094 |
| 2020-10-16 | 2020-10-14 | 7.950 | 1,830 | -1,048 | 0.00% | 14,549 |
| 2020-09-03 | 2020-09-01 | 8.457 | 2,878 | +167 | 0.00% | 24,339 |
| 2020-09-02 | 2020-08-31 | 8.457 | 2,711 | +1,724 | 0.00% | 22,927 |
| 2020-08-24 | 2020-08-20 | 8.492 | 987 | -11,493 | 0.00% | 8,381 |
| 2020-05-12 | 2020-05-08 | 8.703 | 12,480 | +602 | 0.00% | 108,609 |
| 2020-03-24 | 2020-03-20 | 7.350 | 11,878 | -90,796 | 0.00% | 87,300 |
| 2020-03-23 | 2020-03-19 | 7.313 | 102,674 | +16,409 | 0.00% | 750,869 |
| 2020-03-17 | 2020-03-13 | 8.246 | 86,265 | +3,829 | 0.00% | 711,304 |
| 2020-03-16 | 2020-03-12 | 8.355 | 82,436 | +12,033 | 0.00% | 688,774 |
| 2020-03-13 | 2020-03-11 | 8.520 | 70,403 | +11,486 | 0.00% | 599,820 |
| 2020-03-12 | 2020-03-10 | 8.538 | 58,917 | +12,033 | 0.00% | 503,039 |
| 2020-03-03 | 2020-02-28 | 8.575 | 46,884 | +35,006 | 0.00% | 402,014 |
| 2019-10-21 | 2019-10-17 | 8.246 | 11,878 | -38,288 | 0.00% | 97,941 |
| 2019-10-16 | 2019-10-14 | 8.191 | 50,166 | +38,288 | 0.00% | 410,895 |
| 2019-09-23 | 2019-09-19 | 7.971 | 11,878 | -60,166 | 0.00% | 94,683 |
| 2019-08-28 | 2019-08-26 | 8.161 | 72,044 | +5,470 | 0.00% | 587,954 |
| 2019-08-27 | 2019-08-23 | 8.292 | 66,574 | +1,398 | 0.00% | 552,016 |
| 2019-08-23 | 2019-08-21 | 8.273 | 65,176 | +53,547 | 0.00% | 539,207 |
| 2019-07-30 | 2019-07-26 | 8.479 | 11,629 | -75,501 | 0.00% | 98,597 |
| 2019-06-19 | 2019-06-17 | 8.441 | 87,130 | +23,561 | 0.00% | 735,479 |
| 2019-06-11 | 2019-06-06 | 8.591 | 63,569 | +16,064 | 0.00% | 546,094 |
| 2019-06-10 | 2019-06-05 | 8.404 | 47,505 | -53,547 | 0.00% | 399,223 |
| 2019-06-06 | 2019-06-04 | 8.329 | 101,052 | +35,876 | 0.00% | 841,674 |
| 2019-06-03 | 2019-05-30 | 8.329 | 65,176 | -51,941 | 0.00% | 542,859 |
| 2019-05-28 | 2019-05-24 | 8.460 | 117,117 | +11,245 | 0.00% | 990,792 |
| 2019-05-24 | 2019-05-22 | 8.516 | 105,872 | +11,781 | 0.00% | 901,592 |
| 2019-05-23 | 2019-05-21 | 8.479 | 94,091 | +16,064 | 0.00% | 797,752 |
| 2019-05-22 | 2019-05-20 | 8.516 | 78,027 | +12,851 | 0.00% | 664,468 |
| 2019-05-14 | 2019-05-09 | 9.266 | 65,176 | +3,045 | 0.00% | 603,935 |
| 2019-05-08 | 2019-05-06 | 9.247 | 62,131 | -32,159 | 0.00% | 574,503 |
| 2019-05-07 | 2019-05-03 | 9.325 | 94,290 | +32,159 | 0.00% | 879,254 |
| 2019-04-23 | 2019-04-17 | 9.286 | 62,131 | -42,878 | 0.00% | 576,937 |
| 2019-04-16 | 2019-04-12 | 9.364 | 105,009 | +42,878 | 0.00% | 983,323 |
| 2019-04-09 | 2019-04-04 | 9.403 | 62,131 | -7,657 | 0.00% | 584,240 |
| 2019-04-02 | 2019-03-29 | 9.560 | 69,788 | -31,648 | 0.00% | 667,179 |
| 2019-04-01 | 2019-03-28 | 9.580 | 101,436 | +39,305 | 0.00% | 971,723 |
| 2019-03-27 | 2019-03-25 | 9.384 | 62,131 | -22,971 | 0.00% | 583,023 |
| 2019-03-26 | 2019-03-22 | 9.266 | 85,102 | -22,970 | 0.00% | 788,574 |
| 2019-03-25 | 2019-03-21 | 9.247 | 108,072 | +45,941 | 0.00% | 999,302 |
| 2019-03-06 | 2019-03-04 | 9.266 | 62,131 | +10,209 | 0.00% | 575,720 |
| 2018-11-12 | 2018-11-08 | 8.483 | 51,922 | -511 | 0.00% | 440,434 |
| 2018-09-14 | 2018-09-12 | 8.189 | 52,433 | -510 | 0.00% | 429,361 |
| 2018-08-28 | 2018-08-24 | 8.522 | 52,943 | +1,100 | 0.00% | 451,206 |
| 2018-07-17 | 2018-07-13 | 9.083 | 51,843 | -1,199 | 0.00% | 470,872 |
| 2018-05-14 | 2018-05-10 | 10.288 | 53,042 | +2,297 | 0.00% | 545,722 |
| 2018-04-30 | 2018-04-26 | 9.996 | 50,745 | -14,346 | 0.00% | 507,233 |
| 2018-04-27 | 2018-04-25 | 9.933 | 65,091 | -14,346 | 0.00% | 646,549 |
| 2018-04-24 | 2018-04-20 | 10.038 | 79,437 | +14,346 | 0.00% | 797,353 |
| 2018-04-19 | 2018-04-17 | 9.870 | 65,091 | +14,346 | 0.00% | 642,465 |
| 2018-03-23 | 2018-03-21 | 9.661 | 50,745 | -1,912 | 0.00% | 490,255 |
| 2018-02-23 | 2018-02-21 | 9.431 | 52,657 | -479 | 0.00% | 496,614 |
| 2018-02-20 | 2018-02-13 | 9.264 | 53,136 | -478 | 0.00% | 492,243 |
| 2018-02-08 | 2018-02-06 | 9.013 | 53,614 | -2,391 | 0.00% | 483,217 |
| 2017-10-16 | 2017-10-12 | 8.804 | 56,005 | -11,955 | 0.00% | 493,055 |
| 2017-08-29 | 2017-08-25 | 9.574 | 67,960 | +1,312 | 0.00% | 650,655 |
| 2017-08-22 | 2017-08-18 | 9.574 | 66,648 | -117,244 | 0.00% | 638,094 |
| 2017-08-21 | 2017-08-17 | 9.553 | 183,892 | +14,070 | 0.01% | 1,756,678 |
| 2017-08-18 | 2017-08-16 | 9.574 | 169,822 | +18,758 | 0.00% | 1,625,892 |
| 2017-08-17 | 2017-08-15 | 9.638 | 151,064 | -28,138 | 0.00% | 1,455,964 |
| 2017-08-16 | 2017-08-14 | 9.574 | 179,202 | -4,690 | 0.00% | 1,715,697 |
| 2017-08-15 | 2017-08-11 | 9.467 | 183,892 | +14,070 | 0.01% | 1,740,993 |
| 2017-08-14 | 2017-08-10 | 9.467 | 169,822 | +38,455 | 0.00% | 1,607,786 |
| 2017-08-11 | 2017-08-09 | 9.531 | 131,367 | -88,636 | 0.00% | 1,252,118 |
| 2017-08-10 | 2017-08-08 | 9.510 | 220,003 | +92,857 | 0.01% | 2,092,256 |
| 2017-08-09 | 2017-08-07 | 9.553 | 127,146 | +55,808 | 0.00% | 1,214,596 |
| 2017-07-25 | 2017-07-21 | 9.361 | 71,338 | -1,407 | 0.00% | 667,785 |
| 2017-07-05 | 2017-07-03 | 9.361 | 72,745 | -75,036 | 0.00% | 680,956 |
| 2017-07-04 | 2017-06-30 | 9.467 | 147,781 | -18,759 | 0.00% | 1,399,113 |
| 2017-06-28 | 2017-06-26 | 9.382 | 166,540 | -16,414 | 0.00% | 1,562,509 |
| 2017-06-27 | 2017-06-23 | 9.467 | 182,954 | +28,139 | 0.01% | 1,732,113 |
| 2017-06-23 | 2017-06-21 | 9.425 | 154,815 | -23,449 | 0.00% | 1,459,105 |
| 2017-06-22 | 2017-06-20 | 9.318 | 178,264 | +9,379 | 0.00% | 1,661,102 |
| 2017-06-21 | 2017-06-19 | 9.340 | 168,885 | +37,518 | 0.00% | 1,577,308 |
| 2017-06-19 | 2017-06-15 | 9.361 | 131,367 | +46,898 | 0.00% | 1,229,708 |
| 2017-06-16 | 2017-06-14 | 9.425 | 84,469 | +28,138 | 0.00% | 796,106 |
| 2017-05-18 | 2017-05-16 | 9.723 | 56,331 | -3,752 | 0.00% | 547,726 |
| 2017-04-28 | 2017-04-26 | 9.489 | 60,083 | +3,752 | 0.00% | 570,116 |
| 2017-03-21 | 2017-03-17 | 11.008 | 56,331 | +2,319 | 0.00% | 620,097 |
| 2017-03-15 | 2017-03-13 | 10.586 | 54,012 | -13,490 | 0.00% | 571,747 |
| 2017-03-08 | 2017-03-06 | 10.474 | 67,502 | -26,980 | 0.00% | 707,040 |
| 2017-03-02 | 2017-02-28 | 10.519 | 94,482 | -107,921 | 0.00% | 993,841 |
| 2017-02-27 | 2017-02-23 | 10.363 | 202,403 | -17,987 | 0.01% | 2,097,536 |
| 2017-02-24 | 2017-02-22 | 10.474 | 220,390 | +13,490 | 0.01% | 2,308,444 |
| 2017-02-23 | 2017-02-21 | 10.385 | 206,900 | -8,993 | 0.01% | 2,148,741 |
| 2017-02-17 | 2017-02-15 | 10.296 | 215,893 | +8,094 | 0.01% | 2,222,932 |
| 2017-02-16 | 2017-02-14 | 10.296 | 207,799 | +78,242 | 0.01% | 2,139,593 |
| 2017-02-15 | 2017-02-13 | 10.163 | 129,557 | +75,545 | 0.00% | 1,316,691 |
| 2017-01-12 | 2017-01-10 | 9.874 | 54,012 | -2,698 | 0.00% | 533,310 |
| 2016-10-26 | 2016-10-24 | 10.541 | 56,710 | -34,175 | 0.00% | 597,784 |
| 2016-10-20 | 2016-10-18 | 10.719 | 90,885 | -13,040 | 0.00% | 974,195 |
| 2016-10-14 | 2016-10-12 | 10.541 | 103,925 | +26,530 | 0.00% | 1,095,481 |
| 2016-10-13 | 2016-10-11 | 10.563 | 77,395 | +20,685 | 0.00% | 817,548 |
| 2016-08-29 | 2016-08-25 | 11.347 | 56,710 | +918 | 0.00% | 643,515 |
| 2016-08-26 | 2016-08-24 | 11.347 | 55,792 | +2,654 | 0.00% | 633,098 |
| 2016-07-18 | 2016-07-14 | 12.862 | 53,138 | -3,981 | 0.00% | 683,460 |
| 2016-06-08 | 2016-06-06 | 11.845 | 57,119 | -1,770 | 0.00% | 676,562 |
| 2016-05-30 | 2016-05-26 | 11.370 | 58,889 | +52 | 0.00% | 669,573 |
| 2016-05-09 | 2016-05-05 | 12.101 | 58,837 | +1,906 | 0.00% | 711,997 |
| 2016-04-18 | 2016-04-14 | 12.125 | 56,931 | -428 | 0.00% | 690,262 |
| 2016-04-07 | 2016-04-05 | 11.704 | 57,359 | +4,281 | 0.00% | 671,331 |
| 2016-04-01 | 2016-03-30 | 11.727 | 53,078 | -21,403 | 0.00% | 622,466 |
| 2016-03-31 | 2016-03-29 | 11.541 | 74,481 | +21,403 | 0.00% | 859,548 |
| 2016-02-15 | 2016-02-11 | 11.143 | 53,078 | -21,403 | 0.00% | 591,467 |
| 2016-02-12 | 2016-02-05 | 11.027 | 74,481 | +21,403 | 0.00% | 821,269 |
| 2016-02-11 | 2016-02-04 | 11.097 | 53,078 | -21,403 | 0.00% | 588,987 |
| 2016-02-04 | 2016-02-02 | 11.003 | 74,481 | -21,403 | 0.00% | 819,529 |
| 2015-12-16 | 2015-12-14 | 10.559 | 95,884 | -1,284 | 0.00% | 1,012,470 |
| 2015-12-02 | 2015-11-30 | 10.956 | 97,168 | +42,806 | 0.00% | 1,064,618 |
| 2015-11-12 | 2015-11-10 | 9.999 | 54,362 | -21,403 | 0.00% | 543,547 |
| 2015-09-29 | 2015-09-24 | 9.531 | 75,765 | -21,403 | 0.00% | 722,148 |
| 2015-09-25 | 2015-09-23 | 9.438 | 97,168 | -21,403 | 0.00% | 917,070 |
| 2015-09-24 | 2015-09-22 | 9.508 | 118,571 | +42,806 | 0.00% | 1,127,381 |
| 2015-09-04 | 2015-09-01 | 9.438 | 75,765 | -21,403 | 0.00% | 715,069 |
| 2015-09-02 | 2015-08-31 | 9.555 | 97,168 | +21,403 | 0.00% | 928,420 |
| 2015-08-24 | 2015-08-20 | 10.895 | 75,765 | +1,361 | 0.00% | 825,480 |
| 2015-08-12 | 2015-08-10 | 10.919 | 74,404 | -75,666 | 0.00% | 812,421 |
| 2015-08-10 | 2015-08-06 | 10.943 | 150,070 | -8,407 | 0.00% | 1,642,192 |
| 2015-08-07 | 2015-08-05 | 10.705 | 158,477 | +25,222 | 0.00% | 1,696,489 |
| 2015-08-06 | 2015-08-04 | 10.943 | 133,255 | +58,851 | 0.00% | 1,458,188 |
| 2015-08-05 | 2015-08-03 | 10.919 | 74,404 | -242,551 | 0.00% | 812,421 |
| 2015-08-04 | 2015-07-31 | 11.038 | 316,955 | +54,647 | 0.01% | 3,498,548 |
| 2015-08-03 | 2015-07-30 | 11.062 | 262,308 | +187,904 | 0.01% | 2,901,595 |
| 2015-07-27 | 2015-07-23 | 10.443 | 74,404 | -41,649 | 0.00% | 777,022 |
| 2015-07-24 | 2015-07-22 | 10.753 | 116,053 | +6,305 | 0.00% | 1,247,863 |
| 2015-07-23 | 2015-07-21 | 10.705 | 109,748 | -13,451 | 0.00% | 1,174,847 |
| 2015-07-22 | 2015-07-20 | 10.562 | 123,199 | -12,611 | 0.00% | 1,301,255 |
| 2015-07-20 | 2015-07-16 | 10.586 | 135,810 | +63,055 | 0.00% | 1,437,686 |
| 2015-07-16 | 2015-07-14 | 10.776 | 72,755 | -84,074 | 0.00% | 784,031 |
| 2015-07-15 | 2015-07-13 | 10.657 | 156,829 | +42,878 | 0.00% | 1,671,385 |
| 2015-07-14 | 2015-07-10 | 10.491 | 113,951 | +42,036 | 0.00% | 1,195,443 |
| 2015-07-10 | 2015-07-08 | 9.825 | 71,915 | -21,018 | 0.00% | 706,548 |
| 2015-07-07 | 2015-07-03 | 10.943 | 92,933 | -21,018 | 0.00% | 1,016,951 |
| 2015-06-26 | 2015-06-24 | 11.181 | 113,951 | +21,018 | 0.00% | 1,274,055 |
| 2015-06-25 | 2015-06-23 | 11.347 | 92,933 | -42,036 | 0.00% | 1,054,534 |
| 2015-06-24 | 2015-06-22 | 11.133 | 134,969 | +42,036 | 0.00% | 1,502,630 |
| 2015-06-23 | 2015-06-19 | 11.181 | 92,933 | -84,073 | 0.00% | 1,039,059 |
| 2015-06-04 | 2015-06-02 | 11.490 | 177,006 | +21,018 | 0.01% | 2,033,796 |
| 2015-05-29 | 2015-05-27 | 11.847 | 155,988 | +21,019 | 0.00% | 1,847,961 |
| 2015-05-12 | 2015-05-08 | 13.073 | 134,969 | +42,036 | 0.00% | 1,764,447 |
| 2015-05-11 | 2015-05-07 | 13.049 | 92,933 | +2,291 | 0.00% | 1,212,644 |
| 2015-05-04 | 2015-04-29 | 12.780 | 90,642 | +41,000 | 0.00% | 1,158,432 |
| 2015-04-20 | 2015-04-16 | 12.463 | 49,642 | -116,442 | 0.00% | 618,700 |
| 2015-04-17 | 2015-04-15 | 12.293 | 166,084 | +14,351 | 0.01% | 2,041,588 |
| 2015-04-16 | 2015-04-14 | 12.463 | 151,733 | +18,860 | 0.00% | 1,891,083 |
| 2015-04-14 | 2015-04-10 | 12.366 | 132,873 | +21,730 | 0.00% | 1,643,064 |
| 2015-04-13 | 2015-04-09 | 12.268 | 111,143 | -47,560 | 0.00% | 1,363,515 |
| 2015-04-10 | 2015-04-08 | 12.317 | 158,703 | +12,300 | 0.01% | 1,954,728 |
| 2015-04-09 | 2015-04-02 | 12.219 | 146,403 | -16,401 | 0.00% | 1,788,947 |
| 2015-04-01 | 2015-03-30 | 11.341 | 162,804 | +39,361 | 0.01% | 1,846,408 |
| 2015-03-18 | 2015-03-16 | 11.683 | 123,443 | +8,200 | 0.00% | 1,442,154 |
| 2015-03-17 | 2015-03-13 | 11.756 | 115,243 | -20,500 | 0.00% | 1,354,788 |
| 2015-03-16 | 2015-03-12 | 11.829 | 135,743 | +8,200 | 0.00% | 1,605,717 |
| 2015-03-13 | 2015-03-11 | 11.780 | 127,543 | +41,001 | 0.00% | 1,502,497 |
| 2015-03-09 | 2015-03-05 | 12.024 | 86,542 | -20,501 | 0.00% | 1,040,599 |
| 2015-03-05 | 2015-03-03 | 12.049 | 107,043 | -20,500 | 0.00% | 1,289,719 |
| 2015-02-25 | 2015-02-23 | 11.951 | 127,543 | +20,500 | 0.00% | 1,524,272 |
| 2015-02-17 | 2015-02-13 | 12.049 | 107,043 | +20,501 | 0.00% | 1,289,719 |
| 2015-02-06 | 2015-02-04 | 12.951 | 86,542 | -20,501 | 0.00% | 1,120,808 |
| 2015-01-30 | 2015-01-28 | 12.561 | 107,043 | +16,401 | 0.00% | 1,344,545 |
| 2015-01-26 | 2015-01-22 | 12.707 | 90,642 | +20,500 | 0.00% | 1,151,800 |
| 2015-01-23 | 2015-01-21 | 12.805 | 70,142 | +20,500 | 0.00% | 898,147 |
| 2015-01-19 | 2015-01-15 | 13.146 | 49,642 | -12,300 | 0.00% | 652,601 |
| 2015-01-16 | 2015-01-14 | 12.927 | 61,942 | +12,300 | 0.00% | 800,702 |
| 2014-12-12 | 2014-12-10 | 12.780 | 49,642 | -12,300 | 0.00% | 634,440 |
| 2014-12-11 | 2014-12-09 | 12.585 | 61,942 | +12,300 | 0.00% | 779,551 |
| 2014-12-03 | 2014-12-01 | 12.390 | 49,642 | -16,400 | 0.00% | 615,067 |
| 2014-11-28 | 2014-11-26 | 12.780 | 66,042 | -12,300 | 0.00% | 844,037 |
| 2014-11-27 | 2014-11-25 | 12.488 | 78,342 | +12,300 | 0.00% | 978,305 |
| 2014-11-24 | 2014-11-20 | 12.683 | 66,042 | -20,500 | 0.00% | 837,594 |
| 2014-11-21 | 2014-11-19 | 12.366 | 86,542 | +20,500 | 0.00% | 1,070,150 |
| 2014-10-16 | 2014-10-14 | 11.951 | 66,042 | +16,400 | 0.00% | 789,271 |
| 2014-09-29 | 2014-09-25 | 12.439 | 49,642 | -20,500 | 0.00% | 617,489 |
| 2014-09-26 | 2014-09-24 | 12.341 | 70,142 | -20,500 | 0.00% | 865,642 |
| 2014-09-10 | 2014-09-05 | 12.171 | 90,642 | -8,201 | 0.00% | 1,103,163 |
| 2014-09-08 | 2014-09-04 | 11.902 | 98,843 | +8,201 | 0.00% | 1,176,455 |
| 2014-08-25 | 2014-08-21 | 12.414 | 90,642 | +1,242 | 0.00% | 1,125,218 |
| 2014-08-21 | 2014-08-19 | 12.562 | 89,400 | +40,438 | 0.00% | 1,123,064 |
| 2014-07-10 | 2014-07-08 | 11.499 | 48,962 | -36,394 | 0.00% | 563,009 |
| 2014-07-08 | 2014-07-04 | 11.474 | 85,356 | +6,874 | 0.00% | 979,389 |
| 2014-06-26 | 2014-06-24 | 10.856 | 78,482 | -78,855 | 0.00% | 851,997 |
| 2014-06-20 | 2014-06-18 | 10.337 | 157,337 | +2,862 | 0.01% | 1,626,337 |
| 2014-05-29 | 2014-05-27 | 10.782 | 154,475 | -24,263 | 0.01% | 1,665,513 |
| 2014-05-26 | 2014-05-22 | 10.485 | 178,738 | -4,044 | 0.01% | 1,874,071 |
| 2014-05-22 | 2014-05-20 | 10.905 | 182,782 | -20,219 | 0.01% | 1,993,312 |
| 2014-05-21 | 2014-05-19 | 10.856 | 203,001 | +40,438 | 0.01% | 2,203,769 |
| 2014-05-14 | 2014-05-12 | 10.040 | 162,563 | -20,219 | 0.01% | 1,632,116 |
| 2014-05-12 | 2014-05-08 | 10.716 | 182,782 | +6,056 | 0.01% | 1,958,775 |
| 2014-05-07 | 2014-05-02 | 10.512 | 176,726 | -782 | 0.01% | 1,857,716 |
| 2014-05-02 | 2014-04-29 | 10.435 | 177,508 | +45,746 | 0.01% | 1,852,316 |
| 2014-04-30 | 2014-04-28 | 10.512 | 131,762 | -13,294 | 0.00% | 1,385,061 |
| 2014-04-29 | 2014-04-25 | 10.282 | 145,056 | -19,549 | 0.01% | 1,491,416 |
| 2014-04-28 | 2014-04-24 | 10.256 | 164,605 | +19,549 | 0.01% | 1,688,202 |
| 2014-04-24 | 2014-04-22 | 10.179 | 145,056 | +8,211 | 0.01% | 1,476,576 |
| 2014-04-14 | 2014-04-10 | 10.103 | 136,845 | -19,549 | 0.00% | 1,382,493 |
| 2014-04-11 | 2014-04-09 | 10.077 | 156,394 | -39,099 | 0.01% | 1,575,989 |
| 2014-04-10 | 2014-04-08 | 9.949 | 195,493 | +19,549 | 0.01% | 1,944,992 |
| 2014-03-21 | 2014-03-19 | 9.770 | 175,944 | +15,640 | 0.01% | 1,718,996 |
| 2014-03-20 | 2014-03-18 | 10.103 | 160,304 | -19,550 | 0.01% | 1,619,491 |
| 2014-03-17 | 2014-03-13 | 9.770 | 179,854 | -11,729 | 0.01% | 1,757,197 |
| 2014-03-14 | 2014-03-12 | 9.591 | 191,583 | +19,549 | 0.01% | 1,837,491 |
| 2014-03-07 | 2014-03-05 | 9.642 | 172,034 | +58,648 | 0.01% | 1,658,795 |
| 2014-02-18 | 2014-02-14 | 8.824 | 113,386 | -19,549 | 0.00% | 1,000,496 |
| 2014-01-14 | 2014-01-10 | 9.207 | 132,935 | -313 | 0.00% | 1,223,993 |
| 2013-11-06 | 2013-11-04 | 8.952 | 133,248 | -19,549 | 0.00% | 1,192,795 |
| 2013-10-24 | 2013-10-22 | 9.054 | 152,797 | -2,737 | 0.01% | 1,383,423 |
| 2013-10-23 | 2013-10-21 | 9.080 | 155,534 | -31,279 | 0.01% | 1,412,182 |
| 2013-10-22 | 2013-10-18 | 9.310 | 186,813 | +35,189 | 0.01% | 1,739,184 |
| 2013-10-21 | 2013-10-17 | 9.335 | 151,624 | +14,466 | 0.01% | 1,415,461 |
| 2013-10-18 | 2013-10-16 | 9.310 | 137,158 | +65,686 | 0.00% | 1,276,908 |
| 2013-09-10 | 2013-09-06 | 9.090 | 71,472 | +1,290 | 0.00% | 649,687 |
| 2013-09-03 | 2013-08-30 | 9.090 | 70,182 | -19,197 | 0.00% | 637,961 |
| 2013-05-31 | 2013-05-29 | 9.871 | 89,379 | -19,197 | 0.00% | 882,303 |
| 2013-05-16 | 2013-05-14 | 10.366 | 108,576 | -19,197 | 0.00% | 1,125,538 |
| 2013-05-15 | 2013-05-13 | 11.304 | 127,773 | +38,394 | 0.00% | 1,444,354 |
| 2013-05-14 | 2013-05-10 | 11.223 | 89,379 | +2,883 | 0.00% | 1,003,129 |
| 2013-05-07 | 2013-05-03 | 10.847 | 86,496 | -37,154 | 0.00% | 938,180 |
| 2013-04-30 | 2013-04-26 | 10.604 | 123,650 | +18,577 | 0.00% | 1,311,220 |
| 2013-04-24 | 2013-04-22 | 10.443 | 105,073 | +37,155 | 0.00% | 1,097,256 |
| 2013-04-22 | 2013-04-18 | 10.658 | 67,918 | -18,578 | 0.00% | 723,878 |
| 2013-04-17 | 2013-04-15 | 10.497 | 86,496 | +18,578 | 0.00% | 907,916 |
| 2013-04-16 | 2013-04-12 | 10.227 | 67,918 | +18,577 | 0.00% | 694,630 |
| 2013-04-15 | 2013-04-11 | 10.174 | 49,341 | +18,578 | 0.00% | 501,978 |
| 2013-04-08 | 2013-04-03 | 10.201 | 30,763 | -6,688 | 0.00% | 313,800 |
| 2013-04-05 | 2013-04-02 | 9.824 | 37,451 | -15,977 | 0.00% | 367,910 |
| 2013-03-21 | 2013-03-19 | 9.716 | 53,428 | -2,601 | 0.00% | 519,112 |
| 2013-03-18 | 2013-03-14 | 9.931 | 56,029 | -18,577 | 0.00% | 556,448 |
| 2013-02-20 | 2013-02-18 | 10.174 | 74,606 | -18,577 | 0.00% | 759,016 |
| 2013-02-19 | 2013-02-15 | 9.985 | 93,183 | +37,154 | 0.00% | 930,456 |
| 2013-02-18 | 2013-02-14 | 10.066 | 56,029 | -18,577 | 0.00% | 563,988 |
| 2013-02-14 | 2013-02-07 | 9.958 | 74,606 | -22,293 | 0.00% | 742,952 |
| 2013-02-08 | 2013-02-06 | 9.662 | 96,899 | -3,715 | 0.00% | 936,265 |
| 2013-02-07 | 2013-02-05 | 9.205 | 100,614 | -18,578 | 0.00% | 926,125 |
| 2013-02-05 | 2013-02-01 | 9.528 | 119,192 | -18,577 | 0.00% | 1,135,627 |
| 2013-02-04 | 2013-01-31 | 9.232 | 137,769 | -18,578 | 0.01% | 1,271,835 |
| 2013-01-18 | 2013-01-16 | 9.205 | 156,347 | -18,577 | 0.01% | 1,439,133 |
| 2013-01-14 | 2013-01-10 | 8.989 | 174,924 | +55,732 | 0.01% | 1,572,466 |
| 2013-01-10 | 2013-01-08 | 9.151 | 119,192 | -37,155 | 0.00% | 1,090,715 |
| 2013-01-02 | 2012-12-27 | 9.178 | 156,347 | +37,155 | 0.01% | 1,434,925 |
| 2012-12-28 | 2012-12-24 | 9.205 | 119,192 | -18,577 | 0.00% | 1,097,131 |
| 2012-12-20 | 2012-12-18 | 9.232 | 137,769 | -18,578 | 0.01% | 1,271,835 |
| 2012-12-13 | 2012-12-11 | 9.178 | 156,347 | +55,733 | 0.01% | 1,434,925 |
| 2012-12-12 | 2012-12-10 | 9.151 | 100,614 | -18,578 | 0.00% | 920,709 |
| 2012-12-11 | 2012-12-07 | 8.828 | 119,192 | +18,578 | 0.00% | 1,052,219 |
| 2012-12-10 | 2012-12-06 | 8.989 | 100,614 | -18,578 | 0.00% | 904,462 |
| 2012-12-04 | 2012-11-30 | 8.774 | 119,192 | +18,578 | 0.00% | 1,045,803 |
| 2012-11-22 | 2012-11-20 | 8.424 | 100,614 | -18,578 | 0.00% | 847,594 |
| 2012-10-12 | 2012-10-10 | 8.343 | 119,192 | +37,155 | 0.00% | 994,475 |
| 2012-10-10 | 2012-10-08 | 8.424 | 82,037 | -37,155 | 0.00% | 691,098 |
| 2012-09-11 | 2012-09-07 | 8.603 | 119,192 | -5,202 | 0.00% | 1,025,358 |
| 2012-09-10 | 2012-09-06 | 8.466 | 124,394 | -10,950 | 0.00% | 1,053,068 |
| 2012-08-16 | 2012-08-14 | 7.972 | 135,344 | +10,950 | 0.01% | 1,079,023 |
| 2012-08-09 | 2012-08-07 | 8.411 | 124,394 | -36,500 | 0.00% | 1,046,252 |
| 2012-08-06 | 2012-08-02 | 8.219 | 160,894 | -73,002 | 0.01% | 1,322,390 |
| 2012-08-03 | 2012-08-01 | 8.438 | 233,896 | +109,502 | 0.01% | 1,973,659 |
| 2012-08-01 | 2012-07-30 | 8.383 | 124,394 | -131,402 | 0.00% | 1,042,844 |
| 2012-07-31 | 2012-07-27 | 8.466 | 255,796 | +87,601 | 0.01% | 2,165,463 |
| 2012-07-30 | 2012-07-26 | 8.356 | 168,195 | -109,502 | 0.01% | 1,405,437 |
| 2012-07-27 | 2012-07-25 | 8.438 | 277,697 | +18,251 | 0.01% | 2,343,260 |
| 2012-07-26 | 2012-07-24 | 8.466 | 259,446 | -83,952 | 0.01% | 2,196,363 |
| 2012-07-25 | 2012-07-23 | 8.493 | 343,398 | +48,911 | 0.01% | 2,916,474 |
| 2012-07-23 | 2012-07-19 | 8.630 | 294,487 | +208,054 | 0.01% | 2,541,413 |
| 2012-07-19 | 2012-07-17 | 8.438 | 86,433 | -25,550 | 0.00% | 729,338 |
| 2012-07-18 | 2012-07-16 | 8.383 | 111,983 | -21,901 | 0.00% | 938,798 |
| 2012-06-29 | 2012-06-27 | 7.781 | 133,884 | +10,950 | 0.01% | 1,041,707 |
| 2012-06-19 | 2012-06-15 | 8.137 | 122,934 | -10,950 | 0.00% | 1,000,293 |
| 2012-05-31 | 2012-05-29 | 7.863 | 133,884 | +18,250 | 0.01% | 1,052,711 |
| 2012-05-30 | 2012-05-28 | 8.027 | 115,634 | +18,616 | 0.00% | 928,222 |
| 2012-05-24 | 2012-05-22 | 7.781 | 97,018 | +18,250 | 0.00% | 754,865 |
| 2012-05-23 | 2012-05-21 | 7.589 | 78,768 | +18,251 | 0.00% | 597,762 |
| 2012-05-18 | 2012-05-16 | 7.507 | 60,517 | -36,501 | 0.00% | 454,283 |
| 2012-05-16 | 2012-05-14 | 7.616 | 97,018 | +5,475 | 0.00% | 738,917 |
| 2012-05-15 | 2012-05-11 | 7.616 | 91,543 | +31,026 | 0.00% | 697,218 |
| 2012-05-10 | 2012-05-08 | 7.726 | 60,517 | -36,501 | 0.00% | 467,547 |
| 2012-05-07 | 2012-05-03 | 8.327 | 97,018 | +3,498 | 0.00% | 807,916 |
| 2012-04-24 | 2012-04-20 | 8.043 | 93,520 | +17,592 | 0.00% | 752,206 |
| 2012-04-17 | 2012-04-13 | 8.129 | 75,928 | -87,962 | 0.00% | 617,183 |
| 2012-03-30 | 2012-03-28 | 8.043 | 163,890 | +28,148 | 0.01% | 1,318,211 |
| 2012-03-27 | 2012-03-23 | 8.015 | 135,742 | +282 | 0.01% | 1,087,951 |
| 2012-03-16 | 2012-03-14 | 9.094 | 135,460 | +17,592 | 0.01% | 1,231,835 |
| 2012-03-15 | 2012-03-13 | 9.094 | 117,868 | +4,774 | 0.00% | 1,071,858 |
| 2012-03-13 | 2012-03-09 | 9.094 | 113,094 | -10,128 | 0.00% | 1,028,445 |
| 2012-03-08 | 2012-03-06 | 8.827 | 123,222 | +16,880 | 0.01% | 1,087,696 |
| 2012-02-28 | 2012-02-24 | 8.886 | 106,342 | +16,880 | 0.00% | 944,994 |
| 2012-02-27 | 2012-02-23 | 8.383 | 89,462 | +50,639 | 0.00% | 749,943 |
| 2012-02-21 | 2012-02-17 | 8.146 | 38,823 | +338 | 0.00% | 316,246 |
| 2012-02-16 | 2012-02-14 | 7.968 | 38,485 | +809 | 0.00% | 306,653 |
| 2012-02-10 | 2012-02-08 | 8.116 | 37,676 | +16,880 | 0.00% | 305,787 |
| 2012-02-08 | 2012-02-06 | 7.613 | 20,796 | +16,880 | 0.00% | 158,313 |
| 2012-02-02 | 2012-01-31 | 7.257 | 3,916 | +1,350 | 0.00% | 28,419 |
| 2012-01-20 | 2012-01-18 | 6.931 | 2,566 | +2,026 | 0.00% | 17,786 |
| 2012-01-16 | 2012-01-12 | 6.872 | 540 | +540 | 0.00% | 3,711 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy