History of CCASS shareholding

Participant: SG SECURITIES (HK) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.550	0	+0
2025-10-13	2025-10-09	5.450	0	+0
2025-10-10	2025-10-08	5.440	0	+0
2025-10-09	2025-10-06	5.410	0	+0
2025-10-08	2025-10-03	5.410	0	+0
2025-10-06	2025-10-02	5.380	0	+0
2025-10-03	2025-09-30	5.330	0	+0
2025-10-02	2025-09-29	5.270	0	+0
2025-09-30	2025-09-26	5.200	0	+0
2025-09-29	2025-09-25	5.230	0	+0
2025-09-26	2025-09-24	5.310	0	+0
2025-09-25	2025-09-23	5.280	0	+0
2025-09-24	2025-09-22	5.300	0	+0
2025-09-23	2025-09-19	5.310	0	+0
2025-09-22	2025-09-18	5.340	0	+0
2025-09-19	2025-09-17	5.390	0	+0
2025-09-18	2025-09-16	5.400	0	+0
2025-09-17	2025-09-15	5.330	0	+0
2025-09-16	2025-09-12	5.400	0	+0
2025-09-15	2025-09-11	5.400	0	+0
2025-09-12	2025-09-10	5.300	0	+0
2025-09-11	2025-09-09	5.220	0	+0
2025-09-10	2025-09-08	5.230	0	+0
2025-09-09	2025-09-05	5.200	0	+0
2025-09-08	2025-09-04	5.220	0	+0
2025-09-05	2025-09-03	5.230	0	+0
2025-09-04	2025-09-02	5.240	0	+0
2025-09-03	2025-09-01	5.240	0	+0
2025-09-02	2025-08-29	5.260	0	+0
2025-09-01	2025-08-28	5.270	0	+0
2025-08-29	2025-08-27	5.280	0	+0
2025-08-28	2025-08-26	5.330	0	+0
2025-08-27	2025-08-25	5.310	0	+0
2025-08-26	2025-08-22	5.300	0	+0
2025-08-25	2025-08-21	5.360	0	+0
2025-08-22	2025-08-20	5.340	0	+0
2025-08-21	2025-08-19	5.390	0	+0
2025-08-20	2025-08-18	5.380	0	+0
2025-08-19	2025-08-15	5.380	0	+0
2025-08-18	2025-08-14	5.639	0	+0
2025-08-15	2025-08-13	5.629	0	+0
2025-08-14	2025-08-12	5.609	0	+0
2025-08-13	2025-08-11	5.629	0	+0
2025-08-12	2025-08-08	5.639	0	+0
2025-08-11	2025-08-07	5.639	0	+0
2025-08-08	2025-08-06	5.619	0	+0
2025-08-07	2025-08-05	5.507	0	+0
2025-08-06	2025-08-04	5.426	0	+0
2025-08-05	2025-08-01	5.721	0	+0
2025-08-04	2025-07-31	5.731	0	+0
2025-08-01	2025-07-30	5.721	0	+0
2025-07-31	2025-07-29	5.711	0	+0
2025-07-30	2025-07-28	5.741	0	+0
2025-07-29	2025-07-25	5.741	0	+0
2025-07-28	2025-07-24	5.782	0	+0
2025-07-25	2025-07-23	5.782	0	+0
2025-07-24	2025-07-22	5.874	0	+0
2025-07-23	2025-07-21	5.853	0	+0
2025-07-22	2025-07-18	5.853	0	+0
2025-07-21	2025-07-17	5.802	0	+0
2025-07-18	2025-07-16	5.833	0	+0
2025-07-17	2025-07-15	5.711	0	+0
2025-07-16	2025-07-14	5.670	0	+0
2025-07-15	2025-07-11	5.589	0	+0
2025-07-14	2025-07-10	5.650	0	+0
2025-07-11	2025-07-09	5.680	0	+0
2025-07-10	2025-07-08	5.660	0	+0
2025-07-09	2025-07-07	5.650	0	+0
2025-07-08	2025-07-04	5.558	0	+0
2025-07-07	2025-07-03	5.538	0	+0
2025-07-04	2025-07-02	5.456	0	+0
2025-07-03	2025-06-30	5.426	0	+0
2025-07-02	2025-06-27	5.365	0	+0
2025-06-30	2025-06-26	5.395	0	+0
2025-06-27	2025-06-25	5.385	0	+0
2025-06-26	2025-06-24	5.354	0	+0
2025-06-25	2025-06-23	5.375	0	+0
2025-06-24	2025-06-20	5.242	0	+0
2025-06-23	2025-06-19	5.212	0	+0
2025-06-20	2025-06-18	5.304	0	+0
2025-06-19	2025-06-17	5.314	0	+0
2025-06-18	2025-06-16	5.273	0	+0
2025-06-17	2025-06-13	5.273	0	+0
2025-06-16	2025-06-12	5.283	0	+0
2025-06-13	2025-06-11	5.304	0	+0
2025-06-12	2025-06-10	5.232	0	+0
2025-06-11	2025-06-09	5.283	0	+0
2025-06-10	2025-06-06	5.293	0	+0
2025-06-09	2025-06-05	5.334	0	+0
2025-06-06	2025-06-04	5.283	0	+0
2025-06-05	2025-06-03	5.416	0	+0
2025-06-04	2025-06-02	5.385	0	+0
2025-06-03	2025-05-30	5.314	0	+0
2025-06-02	2025-05-29	5.283	0	+0
2025-05-30	2025-05-28	5.232	0	+0
2025-05-29	2025-05-27	5.232	0	+0
2025-05-28	2025-05-26	5.192	0	+0
2025-05-27	2025-05-23	5.171	0	+0
2025-05-26	2025-05-22	5.080	0	+0
2025-05-23	2025-05-21	5.059	0	+0
2025-05-22	2025-05-20	5.100	0	+0
2025-05-21	2025-05-19	5.141	0	+0
2025-05-20	2025-05-16	5.732	0	+0
2025-05-19	2025-05-15	5.710	0	+0
2025-05-16	2025-05-14	5.732	0	+0
2025-05-15	2025-05-13	5.775	0	+0
2025-05-14	2025-05-12	5.796	0	+0
2025-05-13	2025-05-09	5.861	0	+0
2025-05-12	2025-05-08	5.753	0	+0
2025-05-09	2025-05-07	5.721	0	+0
2025-05-08	2025-05-06	5.764	0	+0
2025-05-07	2025-05-02	5.581	0	+0
2025-05-06	2025-04-30	5.560	0	+0
2025-05-02	2025-04-29	5.463	0	+0
2025-04-30	2025-04-28	5.452	0	+0
2025-04-29	2025-04-25	5.399	0	+0
2025-04-28	2025-04-24	5.399	0	+0
2025-04-25	2025-04-23	5.334	0	+0
2025-04-24	2025-04-22	5.345	0	+0
2025-04-23	2025-04-17	5.237	0	+0
2025-04-22	2025-04-16	5.237	0	+0
2025-04-17	2025-04-15	5.227	0	+0
2025-04-16	2025-04-14	5.237	0	+0
2025-04-15	2025-04-11	5.162	0	+0
2025-04-14	2025-04-10	5.216	0	+0
2025-04-11	2025-04-09	5.076	0	+0
2025-04-10	2025-04-08	5.237	0	+0
2025-04-09	2025-04-07	5.087	0	+0
2025-04-08	2025-04-03	5.291	0	+0
2025-04-07	2025-04-02	5.323	0	+0
2025-04-03	2025-04-01	5.259	0	+0
2025-04-02	2025-03-31	5.205	0	+0
2025-04-01	2025-03-28	5.194	0	+0
2025-03-31	2025-03-27	5.151	0	+0
2025-03-28	2025-03-26	5.097	0	+0
2025-03-27	2025-03-25	4.936	0	+0
2025-03-26	2025-03-24	4.893	0	+0
2025-03-25	2025-03-21	4.958	0	+0
2025-03-24	2025-03-20	4.904	0	+0
2025-03-21	2025-03-19	4.947	0	+0
2025-03-20	2025-03-18	5.022	0	+0
2025-03-19	2025-03-17	5.011	0	+0
2025-03-18	2025-03-14	5.022	0	+0
2025-03-17	2025-03-13	5.097	0	+0
2025-03-14	2025-03-12	5.044	0	+0
2025-03-13	2025-03-11	5.001	0	+0
2025-03-12	2025-03-10	4.968	0	+0
2025-03-11	2025-03-07	4.936	0	+0
2025-03-10	2025-03-06	4.947	0	+0
2025-03-07	2025-03-05	4.968	0	+0
2025-03-06	2025-03-04	4.882	0	+0
2025-03-05	2025-03-03	4.904	0	+0
2025-03-04	2025-02-28	4.839	0	+0
2025-03-03	2025-02-27	4.947	0	+0
2025-02-28	2025-02-26	4.850	0	+0
2025-02-27	2025-02-25	4.796	0	+0
2025-02-26	2025-02-24	4.872	0	+0
2025-02-25	2025-02-21	5.248	0	+0
2025-02-24	2025-02-20	5.108	0	+0
2025-02-21	2025-02-19	5.130	0	+0
2025-02-20	2025-02-18	5.205	0	+0
2025-02-19	2025-02-17	4.947	0	+0
2025-02-18	2025-02-14	4.786	0	+0
2025-02-17	2025-02-13	4.796	0	+0
2025-02-14	2025-02-12	4.818	0	+0
2025-02-13	2025-02-11	4.700	0	+0
2025-02-12	2025-02-10	4.710	0	+0
2025-02-11	2025-02-07	4.796	0	+0
2025-02-10	2025-02-06	4.839	0	+0
2025-02-07	2025-02-05	4.850	0	+0
2025-02-06	2025-02-04	4.872	0	+0
2025-02-05	2025-02-03	4.936	0	+0
2025-02-04	2025-01-28	4.872	0	+0
2025-02-03	2025-01-24	4.893	0	+0
2025-01-27	2025-01-23	4.915	0	+0
2025-01-24	2025-01-22	4.904	0	+0
2025-01-23	2025-01-21	5.033	0	+0
2025-01-22	2025-01-20	5.076	0	+0
2025-01-21	2025-01-17	5.065	0	+0
2025-01-20	2025-01-16	5.044	0	+0
2025-01-17	2025-01-15	4.893	0	+0
2025-01-16	2025-01-14	4.818	0	+0
2025-01-15	2025-01-13	4.807	0	+0
2025-01-14	2025-01-10	4.872	0	+0
2025-01-13	2025-01-09	4.839	0	+0
2025-01-10	2025-01-08	4.818	0	+0
2025-01-09	2025-01-07	4.796	0	+0
2025-01-08	2025-01-06	4.850	0	+0
2025-01-07	2025-01-03	4.850	0	+0
2025-01-06	2025-01-02	4.839	0	+0
2025-01-03	2024-12-31	4.861	0	+0
2025-01-02	2024-12-27	4.786	0	+0
2024-12-30	2024-12-24	4.743	0	+0
2024-12-27	2024-12-20	4.743	0	+0
2024-12-23	2024-12-19	4.721	0	+0
2024-12-20	2024-12-18	4.678	0	+0
2024-12-19	2024-12-17	4.689	0	+0
2024-12-18	2024-12-16	4.732	0	+0
2024-12-17	2024-12-13	4.732	0	+0
2024-12-16	2024-12-12	4.743	0	+0
2024-12-13	2024-12-11	4.721	0	+0
2024-12-12	2024-12-10	4.700	0	+0
2024-12-11	2024-12-09	4.678	0	+0
2024-12-10	2024-12-06	4.678	0	+0
2024-12-09	2024-12-05	4.678	0	+0
2024-12-06	2024-12-04	4.700	0	+0
2024-12-05	2024-12-03	4.635	0	+0
2024-12-04	2024-12-02	4.571	0	+0
2024-12-03	2024-11-29	4.560	0	+0
2024-12-02	2024-11-28	4.560	0	+0
2024-11-29	2024-11-27	4.581	0	+0
2024-11-28	2024-11-26	4.549	0	+0
2024-11-27	2024-11-25	4.538	0	+0
2024-11-26	2024-11-22	4.571	0	+0
2024-11-25	2024-11-21	4.603	0	+0
2024-11-22	2024-11-20	4.635	0	+0
2024-11-21	2024-11-19	4.667	0	+0
2024-11-20	2024-11-18	4.614	0	+0
2024-11-19	2024-11-15	4.635	0	+0
2024-11-18	2024-11-14	4.624	0	+0
2024-11-15	2024-11-13	4.657	0	+0
2024-11-14	2024-11-12	4.624	0	+0
2024-11-13	2024-11-11	4.646	0	+0
2024-11-12	2024-11-08	4.657	0	+0
2024-11-11	2024-11-07	4.710	0	+0
2024-11-08	2024-11-06	4.678	0	+0
2024-11-07	2024-11-05	4.689	0	+0
2024-11-06	2024-11-04	4.700	0	+0
2024-11-05	2024-11-01	4.624	0	+0
2024-11-04	2024-10-31	4.592	0	+0
2024-11-01	2024-10-30	4.614	0	+0
2024-10-31	2024-10-29	4.614	0	+0
2024-10-30	2024-10-28	4.624	0	+0
2024-10-29	2024-10-25	4.624	0	+0
2024-10-28	2024-10-24	4.657	0	+0
2024-10-25	2024-10-23	4.678	0	+0
2024-10-24	2024-10-22	4.710	0	+0
2024-10-23	2024-10-21	4.667	0	+0
2024-10-22	2024-10-18	4.678	0	+0
2024-10-21	2024-10-17	4.646	0	+0
2024-10-18	2024-10-16	4.635	0	+0
2024-10-17	2024-10-15	4.678	0	+0
2024-10-16	2024-10-14	4.710	0	+0
2024-10-15	2024-10-10	4.721	0	+0
2024-10-14	2024-10-09	4.614	0	+0
2024-10-10	2024-10-08	4.657	0	+0
2024-10-09	2024-10-07	4.829	0	+0
2024-10-08	2024-10-04	4.710	0	+0
2024-10-07	2024-10-03	4.721	0	+0
2024-10-04	2024-10-02	4.710	0	+0
2024-10-03	2024-09-30	4.592	0	+0
2024-10-02	2024-09-27	4.624	0	+0
2024-09-30	2024-09-26	4.710	0	+0
2024-09-27	2024-09-25	4.753	0	+0
2024-09-26	2024-09-24	4.775	0	+0
2024-09-25	2024-09-23	4.710	0	+0
2024-09-24	2024-09-20	4.775	0	+0
2024-09-23	2024-09-19	4.829	0	+0
2024-09-20	2024-09-17	4.743	0	+0
2024-09-19	2024-09-16	4.721	0	+0
2024-09-17	2024-09-13	4.657	0	+0
2024-09-16	2024-09-12	4.646	0	+0
2024-09-13	2024-09-11	4.667	0	+0
2024-09-12	2024-09-10	4.721	0	+0
2024-09-11	2024-09-09	4.614	0	+0
2024-09-10	2024-09-05	4.732	0	+0
2024-09-09	2024-09-04	4.743	0	+0
2024-09-05	2024-09-03	4.689	0	+0
2024-09-04	2024-09-02	4.700	0	+0
2024-09-03	2024-08-30	4.743	0	+0
2024-09-02	2024-08-29	4.721	0	+0
2024-08-30	2024-08-28	4.732	0	+0
2024-08-29	2024-08-27	4.646	0	+0
2024-08-28	2024-08-26	4.624	0	+0
2024-08-27	2024-08-23	4.614	0	+0
2024-08-26	2024-08-22	4.614	0	+0
2024-08-23	2024-08-21	4.581	0	+0
2024-08-22	2024-08-20	4.624	0	+0
2024-08-21	2024-08-19	4.614	0	+0
2024-08-20	2024-08-16	4.571	0	+0
2024-08-19	2024-08-15	4.614	0	+0
2024-08-16	2024-08-14	4.624	0	+0
2024-08-15	2024-08-13	4.603	0	+0
2024-08-14	2024-08-12	4.517	0	+0
2024-08-13	2024-08-09	4.431	0	+0
2024-08-12	2024-08-08	4.646	0	+0
2024-08-09	2024-08-07	4.657	0	+0
2024-08-08	2024-08-06	4.635	0	+0
2024-08-07	2024-08-05	4.547	0	+0
2024-08-06	2024-08-02	4.580	0	+0
2024-08-05	2024-08-01	4.536	0	+0
2024-08-02	2024-07-31	4.459	0	+0
2024-08-01	2024-07-30	4.404	0	+0
2024-07-31	2024-07-29	4.393	0	+0
2024-07-30	2024-07-26	4.393	0	+0
2024-07-29	2024-07-25	4.305	0	+0
2024-07-26	2024-07-24	4.349	0	+0
2024-07-25	2024-07-23	4.360	0	+0
2024-07-24	2024-07-22	4.338	0	+0
2024-07-23	2024-07-19	4.371	0	+0
2024-07-22	2024-07-18	4.360	0	+0
2024-07-19	2024-07-17	4.371	0	+0
2024-07-18	2024-07-16	4.382	0	+0
2024-07-17	2024-07-15	4.393	0	+0
2024-07-16	2024-07-12	4.371	0	+0
2024-07-15	2024-07-11	4.305	0	+0
2024-07-12	2024-07-10	4.294	0	+0
2024-07-11	2024-07-09	4.272	0	+0
2024-07-10	2024-07-08	4.294	0	+0
2024-07-09	2024-07-05	4.283	0	+0
2024-07-08	2024-07-04	4.272	0	+0
2024-07-05	2024-07-03	4.294	0	+0
2024-07-04	2024-07-02	4.316	0	+0
2024-07-03	2024-06-28	4.305	0	+0
2024-07-02	2024-06-27	4.238	0	+0
2024-06-28	2024-06-26	4.272	0	+0
2024-06-27	2024-06-25	4.260	0	+0
2024-06-26	2024-06-24	4.238	0	+0
2024-06-25	2024-06-21	4.227	0	+0
2024-06-24	2024-06-20	4.272	0	+0
2024-06-21	2024-06-19	4.238	0	+0
2024-06-20	2024-06-18	4.194	0	+0
2024-06-19	2024-06-17	4.194	0	+0
2024-06-18	2024-06-14	4.216	0	+0
2024-06-17	2024-06-13	4.238	0	+0
2024-06-14	2024-06-12	4.183	0	+0
2024-06-13	2024-06-11	4.205	0	+0
2024-06-12	2024-06-07	4.294	0	+0
2024-06-11	2024-06-06	4.216	0	+0
2024-06-07	2024-06-05	4.238	0	+0
2024-06-06	2024-06-04	4.205	0	+0
2024-06-05	2024-06-03	4.272	0	+0
2024-06-04	2024-05-31	4.938	0	+0
2024-06-03	2024-05-30	4.950	0	+0
2024-05-31	2024-05-29	4.962	0	+0
2024-05-30	2024-05-28	4.997	0	+0
2024-05-29	2024-05-27	4.985	0	+0
2024-05-28	2024-05-24	4.950	0	+0
2024-05-27	2024-05-23	4.926	0	+0
2024-05-24	2024-05-22	4.962	0	+0
2024-05-23	2024-05-21	4.915	0	+0
2024-05-22	2024-05-20	4.915	0	+0
2024-05-21	2024-05-17	4.903	0	+0
2024-05-20	2024-05-16	4.891	0	+0
2024-05-17	2024-05-14	4.856	0	+0
2024-05-16	2024-05-13	4.915	0	+0
2024-05-14	2024-05-10	4.867	0	+0
2024-05-13	2024-05-09	4.749	0	+0
2024-05-10	2024-05-08	4.749	0	+0
2024-05-09	2024-05-07	4.737	0	+0
2024-05-08	2024-05-06	4.702	0	+0
2024-05-07	2024-05-03	4.643	0	+0
2024-05-06	2024-05-02	4.619	0	+0
2024-05-03	2024-04-30	4.631	0	+0
2024-05-02	2024-04-29	4.643	0	+0
2024-04-30	2024-04-26	4.655	0	+0
2024-04-29	2024-04-25	4.643	0	+0
2024-04-26	2024-04-24	4.631	0	+0
2024-04-25	2024-04-23	4.584	0	+0
2024-04-24	2024-04-22	4.596	0	+0
2024-04-23	2024-04-19	4.548	0	+0
2024-04-22	2024-04-18	4.548	0	+0
2024-04-19	2024-04-17	4.607	0	+0
2024-04-18	2024-04-16	4.572	0	+0
2024-04-17	2024-04-15	4.607	0	+0
2024-04-16	2024-04-12	4.631	0	+0
2024-04-15	2024-04-11	4.655	0	+0
2024-04-12	2024-04-10	4.655	0	+0
2024-04-11	2024-04-09	4.643	0	+0
2024-04-10	2024-04-08	4.619	0	+0
2024-04-09	2024-04-05	4.607	0	+0
2024-04-08	2024-04-03	4.607	0	+0
2024-04-05	2024-04-02	4.607	0	+0
2024-04-03	2024-03-28	4.572	0	+0
2024-04-02	2024-03-27	4.525	0	+0
2024-03-28	2024-03-26	4.572	0	+0
2024-03-27	2024-03-25	4.584	0	+0
2024-03-26	2024-03-22	4.596	0	+0
2024-03-25	2024-03-21	4.607	0	+0
2024-03-22	2024-03-20	4.607	0	+0
2024-03-21	2024-03-19	4.607	0	+0
2024-03-20	2024-03-18	4.607	0	+0
2024-03-19	2024-03-15	4.667	0	+0
2024-03-18	2024-03-14	4.678	0	+0
2024-03-15	2024-03-13	4.667	0	+0
2024-03-14	2024-03-12	4.702	0	+0
2024-03-13	2024-03-11	4.714	0	+0
2024-03-12	2024-03-08	4.690	0	+0
2024-03-11	2024-03-07	4.702	0	+0
2024-03-08	2024-03-06	4.667	0	+0
2024-03-07	2024-03-05	4.655	0	+0
2024-03-06	2024-03-04	4.690	0	+0
2024-03-05	2024-03-01	4.596	0	+0
2024-03-04	2024-02-29	4.607	0	+0
2024-03-01	2024-02-28	4.678	0	+0
2024-02-29	2024-02-27	4.714	0	+0
2024-02-28	2024-02-26	4.714	0	+0
2024-02-27	2024-02-23	4.926	0	+0
2024-02-26	2024-02-22	4.903	0	+0
2024-02-23	2024-02-21	4.938	0	+0
2024-02-22	2024-02-20	4.915	0	+0
2024-02-21	2024-02-19	4.938	0	+0
2024-02-20	2024-02-16	4.867	0	+0
2024-02-19	2024-02-15	4.832	0	+0
2024-02-16	2024-02-14	4.891	0	+0
2024-02-15	2024-02-09	4.844	0	+0
2024-02-14	2024-02-07	4.808	0	+0
2024-02-08	2024-02-06	4.761	0	+0
2024-02-07	2024-02-05	4.749	0	+0
2024-02-06	2024-02-02	4.785	0	+0
2024-02-05	2024-02-01	4.785	0	+0
2024-02-02	2024-01-31	4.773	0	+0
2024-02-01	2024-01-30	4.832	0	+0
2024-01-31	2024-01-29	4.891	0	+0
2024-01-30	2024-01-26	4.915	0	+0
2024-01-29	2024-01-25	4.891	0	+0
2024-01-26	2024-01-24	4.832	0	+0
2024-01-25	2024-01-23	4.761	0	+0
2024-01-24	2024-01-22	4.726	0	+0
2024-01-23	2024-01-19	4.808	0	+0
2024-01-22	2024-01-18	4.891	0	+0
2024-01-19	2024-01-17	4.879	0	+0
2024-01-18	2024-01-16	4.997	0	+0
2024-01-17	2024-01-15	4.962	0	+0
2024-01-16	2024-01-12	4.938	0	+0
2024-01-15	2024-01-11	4.974	0	+0
2024-01-12	2024-01-10	4.926	0	+0
2024-01-11	2024-01-09	4.997	0	+0
2024-01-10	2024-01-08	4.950	0	+0
2024-01-09	2024-01-05	4.985	0	+0
2024-01-08	2024-01-04	5.009	0	+0
2024-01-05	2024-01-03	4.985	0	+0
2024-01-04	2024-01-02	4.962	0	+0
2024-01-03	2023-12-29	4.915	0	+0
2024-01-02	2023-12-28	4.926	0	+0
2023-12-29	2023-12-27	4.891	0	+0
2023-12-28	2023-12-22	4.879	0	+0
2023-12-27	2023-12-21	4.844	0	+0
2023-12-22	2023-12-20	4.844	0	+0
2023-12-21	2023-12-19	4.844	0	+0
2023-12-20	2023-12-18	4.915	0	+0
2023-12-19	2023-12-15	4.938	0	+0
2023-12-18	2023-12-14	5.033	0	+0
2023-12-15	2023-12-13	4.915	0	+0
2023-12-14	2023-12-12	4.844	0	+0
2023-12-13	2023-12-11	4.773	0	+0
2023-12-12	2023-12-08	4.749	0	+0
2023-12-11	2023-12-07	4.773	0	+0
2023-12-08	2023-12-06	4.773	0	+0
2023-12-07	2023-12-05	4.655	0	+0
2023-12-06	2023-12-04	4.702	0	+0
2023-12-05	2023-12-01	4.726	0	+0
2023-12-04	2023-11-30	4.678	0	+0
2023-12-01	2023-11-29	4.690	0	+0
2023-11-30	2023-11-28	4.690	0	+0
2023-11-29	2023-11-27	4.714	0	+0
2023-11-28	2023-11-24	4.737	0	+0
2023-11-27	2023-11-23	4.655	0	+0
2023-11-24	2023-11-22	4.667	0	+0
2023-11-23	2023-11-21	4.631	0	+0
2023-11-22	2023-11-20	4.607	0	+0
2023-11-21	2023-11-17	4.584	0	+0
2023-11-20	2023-11-16	4.643	0	+0
2023-11-17	2023-11-15	4.655	0	+0
2023-11-16	2023-11-14	4.607	0	+0
2023-11-15	2023-11-13	4.584	0	+0
2023-11-14	2023-11-10	4.596	0	+0
2023-11-13	2023-11-09	4.560	0	+0
2023-11-10	2023-11-08	4.489	0	+0
2023-11-09	2023-11-07	4.537	0	+0
2023-11-08	2023-11-06	4.619	0	+0
2023-11-07	2023-11-03	4.643	0	+0
2023-11-06	2023-11-02	4.607	0	+0
2023-11-03	2023-11-01	4.560	0	+0
2023-11-02	2023-10-31	4.525	0	+0
2023-11-01	2023-10-30	4.537	0	+0
2023-10-31	2023-10-27	4.584	0	+0
2023-10-30	2023-10-26	4.584	0	+0
2023-10-27	2023-10-25	4.560	0	+0
2023-10-26	2023-10-24	4.572	0	+0
2023-10-25	2023-10-20	4.643	0	+0
2023-10-24	2023-10-19	4.584	0	+0
2023-10-20	2023-10-18	4.560	0	+0
2023-10-19	2023-10-17	4.607	0	+0
2023-10-18	2023-10-16	4.596	0	+0
2023-10-17	2023-10-13	4.489	0	+0
2023-10-16	2023-10-12	4.560	0	+0
2023-10-13	2023-10-11	4.454	0	+0
2023-10-12	2023-10-10	4.348	0	+0
2023-10-11	2023-10-09	4.324	0	+0
2023-10-10	2023-10-06	4.300	0	+0
2023-10-09	2023-10-05	4.182	0	+0
2023-10-06	2023-10-04	4.194	0	+0
2023-10-05	2023-10-03	4.194	0	+0
2023-10-04	2023-09-29	4.218	0	+0
2023-10-03	2023-09-28	4.218	0	+0
2023-09-29	2023-09-27	4.206	0	+0
2023-09-28	2023-09-26	4.206	0	+0
2023-09-27	2023-09-25	4.229	0	+0
2023-09-26	2023-09-22	4.277	0	+0
2023-09-25	2023-09-21	4.194	0	+0
2023-09-22	2023-09-20	4.147	0	+0
2023-09-21	2023-09-19	4.170	0	+0
2023-09-20	2023-09-18	4.147	0	+0
2023-09-19	2023-09-15	4.241	0	+0
2023-09-18	2023-09-14	4.253	0	+0
2023-09-15	2023-09-13	4.288	0	+0
2023-09-14	2023-09-12	4.312	0	+0
2023-09-13	2023-09-11	4.312	0	+0
2023-09-12	2023-09-07	4.336	0	+0
2023-09-11	2023-09-06	4.324	0	+0
2023-09-07	2023-09-05	4.348	0	+0
2023-09-06	2023-09-04	4.383	0	+0
2023-09-05	2023-08-31	4.407	0	+0
2023-09-04	2023-08-30	4.371	0	+0
2023-08-31	2023-08-29	4.395	0	+0
2023-08-30	2023-08-28	4.348	0	+0
2023-08-29	2023-08-25	4.288	0	+0
2023-08-28	2023-08-24	4.277	0	+0
2023-08-25	2023-08-23	4.253	0	+0
2023-08-24	2023-08-22	4.241	0	+0
2023-08-23	2023-08-21	4.182	0	+0
2023-08-22	2023-08-18	4.348	0	+0
2023-08-21	2023-08-17	4.418	0	+0
2023-08-18	2023-08-16	4.655	0	+0
2023-08-17	2023-08-15	4.643	0	+0
2023-08-16	2023-08-14	4.667	0	+0
2023-08-15	2023-08-11	4.679	0	+0
2023-08-14	2023-08-10	4.691	0	+0
2023-08-11	2023-08-09	4.728	0	+0
2023-08-10	2023-08-08	4.703	0	+0
2023-08-09	2023-08-07	4.643	0	+0
2023-08-08	2023-08-04	4.752	0	+0
2023-08-07	2023-08-03	4.837	0	+0
2023-08-04	2023-08-02	4.813	0	+0
2023-08-03	2023-08-01	4.837	0	+0
2023-08-02	2023-07-31	4.825	0	+0
2023-08-01	2023-07-28	4.861	0	+0
2023-07-31	2023-07-27	4.885	0	+0
2023-07-28	2023-07-26	4.897	0	+0
2023-07-27	2023-07-25	4.885	0	+0
2023-07-26	2023-07-24	4.849	0	+0
2023-07-25	2023-07-21	4.885	0	+0
2023-07-24	2023-07-20	4.885	0	+0
2023-07-21	2023-07-19	4.910	0	+0
2023-07-20	2023-07-18	4.885	0	+0
2023-07-19	2023-07-14	4.897	0	+0
2023-07-18	2023-07-13	4.873	0	+0
2023-07-14	2023-07-12	4.861	0	+0
2023-07-13	2023-07-11	4.837	0	+0
2023-07-12	2023-07-10	4.813	0	+0
2023-07-11	2023-07-07	4.800	0	+0
2023-07-10	2023-07-06	4.800	0	+0
2023-07-07	2023-07-05	4.813	0	+0
2023-07-06	2023-07-04	4.897	0	+0
2023-07-05	2023-07-03	4.946	0	+0
2023-07-04	2023-06-30	4.922	0	+0
2023-07-03	2023-06-29	4.861	0	+0
2023-06-30	2023-06-28	4.885	0	+0
2023-06-29	2023-06-27	4.825	0	+0
2023-06-28	2023-06-26	4.716	0	+0
2023-06-27	2023-06-23	4.667	0	+0
2023-06-26	2023-06-21	4.667	0	+0
2023-06-23	2023-06-20	4.643	0	+0
2023-06-21	2023-06-19	4.619	0	+0
2023-06-20	2023-06-16	4.534	0	+0
2023-06-19	2023-06-15	4.558	0	+0
2023-06-16	2023-06-14	4.582	0	+0
2023-06-15	2023-06-13	4.631	0	+0
2023-06-14	2023-06-12	4.619	0	+0
2023-06-13	2023-06-09	4.619	0	+0
2023-06-12	2023-06-08	4.619	0	+0
2023-06-09	2023-06-07	4.643	0	+0
2023-06-08	2023-06-06	4.655	0	+0
2023-06-07	2023-06-05	4.655	0	+0
2023-06-06	2023-06-02	4.522	0	+0
2023-06-05	2023-06-01	5.185	0	+0
2023-06-02	2023-05-31	5.224	0	+0
2023-06-01	2023-05-30	5.250	0	+0
2023-05-31	2023-05-29	5.224	0	+0
2023-05-30	2023-05-25	5.211	0	+0
2023-05-29	2023-05-24	5.302	0	+0
2023-05-25	2023-05-23	5.315	0	+0
2023-05-24	2023-05-22	5.328	0	+0
2023-05-23	2023-05-19	5.354	0	+0
2023-05-22	2023-05-18	5.341	0	+0
2023-05-19	2023-05-17	5.328	0	+0
2023-05-18	2023-05-16	5.380	0	+0
2023-05-17	2023-05-15	5.380	0	+0
2023-05-16	2023-05-12	5.354	0	+0
2023-05-15	2023-05-11	5.367	0	+0
2023-05-12	2023-05-10	5.380	0	+0
2023-05-11	2023-05-09	5.393	0	+0
2023-05-10	2023-05-08	5.420	0	+0
2023-05-09	2023-05-05	5.393	0	+0
2023-05-08	2023-05-04	5.367	0	+0
2023-05-05	2023-05-03	5.354	0	+0
2023-05-04	2023-05-02	5.354	0	+0
2023-05-03	2023-04-28	5.341	0	+0
2023-05-02	2023-04-27	5.341	0	+0
2023-04-28	2023-04-26	5.263	0	+0
2023-04-27	2023-04-25	5.289	0	+0
2023-04-26	2023-04-24	5.263	0	+0
2023-04-25	2023-04-21	5.263	0	+0
2023-04-24	2023-04-20	5.250	0	-451,674
2023-04-21	2023-04-19	5.237	451,674	-258,055	0.01%	2,365,304
2023-04-20	2023-04-18	5.302	709,729	+27,567	0.01%	3,763,017
2023-04-19	2023-04-17	5.367	682,162	-306,297	0.01%	3,661,398
2023-04-14	2023-04-12	5.276	988,459	-26,801	0.02%	5,215,039
2023-04-06	2023-04-03	5.224	1,015,260	-24,503	0.02%	5,303,405
2023-03-31	2023-03-29	5.119	1,039,763	-42,116	0.02%	5,322,773
2023-03-29	2023-03-27	5.080	1,081,879	+4,594	0.02%	5,495,989
2023-03-17	2023-03-15	5.132	1,077,285	-46,710	0.02%	5,528,925
2023-03-15	2023-03-13	5.224	1,123,995	-94,186	0.02%	5,871,403
2023-03-13	2023-03-09	5.171	1,218,181	-54,368	0.02%	6,299,768
2023-03-10	2023-03-08	5.237	1,272,549	+8,423	0.02%	6,664,022
2023-03-09	2023-03-07	5.211	1,264,126	-3,829	0.02%	6,586,896
2023-03-08	2023-03-06	5.250	1,267,955	+55,134	0.02%	6,656,523
2023-03-07	2023-03-03	5.171	1,212,821	+31,395	0.02%	6,272,049
2023-03-03	2023-03-01	5.158	1,181,426	+672,322	0.02%	6,094,263
2023-03-02	2023-02-28	5.093	509,104	-10,721	0.01%	2,592,917
2023-03-01	2023-02-27	5.067	519,825	-55,133	0.01%	2,633,943
2023-02-28	2023-02-24	5.093	574,958	-125,582	0.01%	2,928,318
2023-02-24	2023-02-22	5.054	700,540	-3,063	0.01%	3,540,474
2023-02-22	2023-02-20	5.132	703,603	+56,665	0.01%	3,611,086
2023-02-17	2023-02-15	5.028	646,938	-10,720	0.01%	3,252,677
2023-02-15	2023-02-13	5.132	657,658	-12,252	0.01%	3,375,283
2023-02-14	2023-02-10	5.145	669,910	+55,899	0.01%	3,446,912
2023-02-10	2023-02-08	5.132	614,011	-20,675	0.01%	3,151,275
2023-02-08	2023-02-06	5.132	634,686	-21,441	0.01%	3,257,384
2023-02-07	2023-02-03	5.185	656,127	-20,675	0.01%	3,401,700
2023-02-06	2023-02-02	5.158	676,802	+78,106	0.01%	3,491,212
2023-02-02	2023-01-31	5.028	598,696	+3,829	0.01%	3,010,126
2023-01-30	2023-01-26	5.119	594,867	-6,892	0.01%	3,045,254
2023-01-27	2023-01-20	5.041	601,759	-36,756	0.01%	3,033,384
2023-01-20	2023-01-18	4.897	638,515	-6,891	0.01%	3,126,943
2023-01-18	2023-01-16	4.936	645,406	-6,892	0.01%	3,185,975
2023-01-17	2023-01-13	4.871	652,298	-3,063	0.01%	3,177,404
2023-01-10	2023-01-06	4.741	655,361	+36,756	0.01%	3,106,739
2023-01-09	2023-01-05	4.714	618,605	+59,727	0.01%	2,916,340
2023-01-06	2023-01-04	4.806	558,878	-38,287	0.01%	2,685,854
2023-01-05	2023-01-03	4.714	597,165	+37,522	0.01%	2,815,264
2022-12-30	2022-12-28	4.610	559,643	-34,459	0.01%	2,579,903
2022-12-23	2022-12-21	4.532	594,102	+31,396	0.01%	2,692,204
2022-12-22	2022-12-20	4.505	562,706	-63,557	0.01%	2,535,235
2022-12-20	2022-12-16	4.623	626,263	-1,531	0.01%	2,895,193
2022-12-19	2022-12-15	4.584	627,794	-7,658	0.01%	2,877,676
2022-12-16	2022-12-14	4.571	635,452	+61,260	0.01%	2,904,480
2022-12-15	2022-12-13	4.623	574,192	-36,756	0.01%	2,654,471
2022-12-14	2022-12-12	4.623	610,948	-26,035	0.01%	2,824,393
2022-12-13	2022-12-09	4.649	636,983	+58,962	0.01%	2,961,389
2022-12-09	2022-12-07	4.545	578,021	+30,630	0.01%	2,626,881
2022-12-08	2022-12-06	4.597	547,391	+765	0.01%	2,516,274
2022-12-06	2022-12-02	4.414	546,626	-14,549	0.01%	2,412,818
2022-12-05	2022-12-01	4.453	561,175	-3,828	0.01%	2,499,023
2022-11-29	2022-11-25	4.479	565,003	-9,955	0.01%	2,530,827
2022-11-24	2022-11-22	4.310	574,958	+16,080	0.01%	2,477,808
2022-11-21	2022-11-17	4.283	558,878	-71,979	0.01%	2,393,913
2022-11-15	2022-11-11	4.218	630,857	-22,973	0.01%	2,661,038
2022-11-14	2022-11-10	4.048	653,830	-30,629	0.01%	2,646,940
2022-11-11	2022-11-09	4.088	684,459	-38,287	0.01%	2,797,753
2022-11-07	2022-11-03	3.944	722,746	+76,574	0.01%	2,850,429
2022-11-04	2022-11-02	4.088	646,172	-27,567	0.01%	2,641,253
2022-11-03	2022-11-01	4.009	673,739	-1,531	0.01%	2,701,143
2022-11-02	2022-10-31	3.918	675,270	+114,861	0.01%	2,645,552
2022-11-01	2022-10-28	4.114	560,409	+26,801	0.01%	2,305,331
2022-10-27	2022-10-25	4.153	533,608	-2,297	0.01%	2,215,986
2022-10-26	2022-10-24	4.179	535,905	+17,612	0.01%	2,239,522
2022-10-25	2022-10-21	4.349	518,293	-8,423	0.01%	2,253,913
2022-10-24	2022-10-20	4.310	526,716	-26,801	0.01%	2,269,907
2022-10-21	2022-10-19	4.375	553,517	+1,531	0.01%	2,421,549
2022-10-20	2022-10-18	4.401	551,986	-20,675	0.01%	2,429,268
2022-10-19	2022-10-17	4.310	572,661	-35,990	0.01%	2,467,909
2022-10-17	2022-10-13	4.349	608,651	-5,360	0.01%	2,646,855
2022-10-14	2022-10-12	4.375	614,011	+117,159	0.01%	2,686,201
2022-10-12	2022-10-10	4.466	496,852	+11,486	0.01%	2,219,068
2022-10-06	2022-10-03	4.610	485,366	-101,078	0.01%	2,237,493
2022-10-05	2022-09-30	4.636	586,444	+8,423	0.01%	2,718,770
2022-10-03	2022-09-29	4.688	578,021	-3,829	0.01%	2,709,915
2022-09-30	2022-09-28	4.727	581,850	+69,683	0.01%	2,750,662
2022-09-29	2022-09-27	4.832	512,167	+30,629	0.01%	2,474,747
2022-09-26	2022-09-22	4.963	481,538	+16,081	0.01%	2,389,636
2022-09-23	2022-09-21	4.963	465,457	+5,360	0.01%	2,309,834
2022-09-20	2022-09-16	5.106	460,097	-61,259	0.01%	2,349,328
2022-09-16	2022-09-14	5.093	521,356	-71,214	0.01%	2,655,318
2022-09-02	2022-08-31	5.132	592,570	+10,720	0.01%	3,041,233
2022-08-25	2022-08-23	5.495	581,850	+13,567	0.01%	3,197,546
2022-08-15	2022-08-11	5.576	568,283	+19,445	0.01%	3,168,580
2022-08-11	2022-08-09	5.589	548,838	+28,420	0.01%	3,067,499
2022-08-04	2022-08-02	5.482	520,418	-14,210	0.01%	2,852,989
2022-08-02	2022-07-29	5.616	534,628	+136,863	0.01%	3,002,375
2022-07-27	2022-07-25	5.669	397,765	+14,958	0.01%	2,255,051
2022-07-21	2022-07-19	5.709	382,807	+138,434	0.01%	2,185,605
2022-07-08	2022-07-06	5.643	244,373	-81,520	0.00%	1,378,890
2022-07-07	2022-07-05	5.643	325,893	+3,513	0.01%	1,838,872
2022-07-06	2022-07-04	5.589	322,380	-25,428	0.01%	1,801,807
2022-07-05	2022-06-30	5.549	347,808	-11,739	0.01%	1,929,975
2022-06-29	2022-06-27	5.549	359,547	-5,236	0.01%	1,995,114
2022-06-27	2022-06-23	5.522	364,783	+5,236	0.01%	2,014,413
2022-06-24	2022-06-22	5.509	359,547	-2,244	0.01%	1,980,692
2022-06-17	2022-06-15	5.629	361,791	-162,591	0.01%	2,036,591
2022-06-15	2022-06-13	5.602	524,382	-18,697	0.01%	2,937,824
2022-06-02	2022-05-31	5.723	543,079	+107,696	0.01%	3,107,926
2022-05-23	2022-05-19	5.683	435,383	+26,176	0.01%	2,474,140
2022-05-17	2022-05-13	6.777	409,207	-218,657	0.01%	2,773,089
2022-05-16	2022-05-12	6.762	627,864	+268,573	0.01%	4,245,309
2022-05-12	2022-05-10	6.838	359,291	-19,043	0.01%	2,456,707
2022-05-04	2022-04-29	6.807	378,334	-9,850	0.01%	2,575,394
2022-05-03	2022-04-28	6.807	388,184	-3,604,396	0.01%	2,642,445
2022-04-29	2022-04-27	6.807	3,992,580	+3,604,396	0.08%	27,178,274
2022-04-27	2022-04-25	6.822	388,184	+48,593	0.01%	2,648,356
2022-04-04	2022-03-31	6.731	339,591	-126,079	0.01%	2,285,805
2022-04-01	2022-03-30	6.777	465,670	+123,452	0.01%	3,155,724
2022-03-29	2022-03-25	6.762	342,218	-75,652	0.01%	2,313,910
2022-03-25	2022-03-23	6.731	417,870	-2,627	0.01%	2,812,705
2022-03-24	2022-03-22	6.746	420,497	+59,236	0.01%	2,836,791
2022-03-23	2022-03-21	6.716	361,261	+59,756	0.01%	2,426,165
2022-03-21	2022-03-17	6.624	301,505	-657	0.01%	1,997,306
2022-03-17	2022-03-15	6.289	302,162	+10,507	0.01%	1,900,425
2022-03-16	2022-03-14	6.442	291,655	-20,357	0.01%	1,878,757
2022-03-15	2022-03-11	6.579	312,012	+142,758	0.01%	2,052,654
2022-03-01	2022-02-25	6.640	169,254	-322,419	0.00%	1,123,793
2022-02-14	2022-02-10	6.442	491,673	-7,683	0.01%	3,167,214
2022-02-11	2022-02-09	6.366	499,356	-442,588	0.01%	3,178,683
2022-02-08	2022-02-04	6.305	941,944	-53,780	0.02%	5,938,628
2022-01-26	2022-01-24	6.274	995,724	-3,940	0.02%	6,247,366
2022-01-13	2022-01-11	6.107	999,664	-5,253	0.02%	6,104,627
2022-01-05	2022-01-03	6.046	1,004,917	-53,781	0.02%	6,075,492
2022-01-04	2021-12-31	6.015	1,058,698	+3,940	0.02%	6,368,394
2021-12-22	2021-12-20	5.970	1,054,758	+657	0.02%	6,296,506
2021-12-21	2021-12-17	5.970	1,054,101	-657	0.02%	6,292,584
2021-12-17	2021-12-15	6.000	1,054,758	-122,138	0.02%	6,328,631
2021-12-16	2021-12-14	6.015	1,176,896	-657	0.02%	7,079,391
2021-12-13	2021-12-09	6.076	1,177,553	+657	0.02%	7,155,073
2021-12-06	2021-12-02	6.031	1,176,896	-56,341	0.02%	7,097,314
2021-12-03	2021-12-01	6.031	1,233,237	-11,163	0.02%	7,437,080
2021-11-23	2021-11-19	6.168	1,244,400	+122,138	0.02%	7,674,953
2021-11-22	2021-11-18	6.168	1,122,262	-863,834	0.02%	6,921,656
2021-11-04	2021-11-02	6.122	1,986,096	+475,421	0.04%	12,158,696
2021-11-03	2021-11-01	6.137	1,510,675	-3,284	0.03%	9,271,218
2021-10-27	2021-10-25	6.137	1,513,959	-7,223	0.03%	9,291,373
2021-10-25	2021-10-21	6.107	1,521,182	+93,246	0.03%	9,289,370
2021-10-20	2021-10-18	6.076	1,427,936	-26,923	0.03%	8,676,456
2021-10-19	2021-10-15	6.107	1,454,859	+30,863	0.03%	8,884,357
2021-10-11	2021-10-07	6.076	1,423,996	-18,387	0.03%	8,652,516
2021-10-05	2021-09-30	6.091	1,442,383	+22,326	0.03%	8,786,205
2021-09-27	2021-09-23	6.122	1,420,057	-13,789	0.03%	8,693,458
2021-09-24	2021-09-21	6.015	1,433,846	-294,183	0.03%	8,625,024
2021-09-20	2021-09-16	6.107	1,728,029	-239,024	0.03%	10,552,519
2021-09-17	2021-09-15	6.183	1,967,053	-17,729	0.04%	12,161,939
2021-09-16	2021-09-14	6.213	1,984,782	-26,267	0.04%	12,332,005
2021-09-07	2021-09-03	6.229	2,011,049	-19,043	0.04%	12,525,835
2021-09-02	2021-08-31	6.183	2,030,092	-365,102	0.04%	12,551,698
2021-08-25	2021-08-23	6.183	2,395,194	-145,778	0.05%	14,809,059
2021-08-24	2021-08-20	6.137	2,540,972	-301,406	0.05%	15,594,292
2021-08-23	2021-08-19	6.198	2,842,378	-26,266	0.06%	17,617,203
2021-08-20	2021-08-18	6.435	2,868,644	+51,876	0.06%	18,460,493
2021-08-19	2021-08-17	6.435	2,816,768	-57,458	0.06%	18,126,657
2021-08-17	2021-08-13	6.451	2,874,226	+102,684	0.06%	18,541,200
2021-08-13	2021-08-11	6.451	2,771,542	+222,054	0.06%	17,878,801
2021-08-03	2021-07-30	6.342	2,549,488	+304,844	0.05%	16,168,285
2021-08-02	2021-07-29	6.451	2,244,644	+294,575	0.05%	14,479,861
2021-07-29	2021-07-27	6.435	1,950,069	-736,759	0.04%	12,549,216
2021-07-28	2021-07-26	6.544	2,686,828	-294,575	0.05%	17,583,517
2021-07-27	2021-07-23	6.435	2,981,403	-26,313	0.06%	19,186,127
2021-07-06	2021-07-02	6.373	3,007,716	-6,417	0.06%	19,167,996
2021-07-05	2021-06-30	6.342	3,014,133	+6,417	0.06%	19,114,960
2021-07-02	2021-06-29	6.373	3,007,716	+3,851	0.06%	19,167,996
2021-06-29	2021-06-25	6.420	3,003,865	+136,057	0.06%	19,283,871
2021-06-25	2021-06-23	6.404	2,867,808	+185,473	0.06%	18,365,742
2021-06-23	2021-06-21	6.357	2,682,335	-173,280	0.05%	17,052,567
2021-06-21	2021-06-17	6.389	2,855,615	+184,190	0.06%	18,243,161
2021-06-11	2021-06-09	6.451	2,671,425	+431,273	0.05%	17,232,961
2021-06-10	2021-06-08	6.513	2,240,152	+335,007	0.05%	14,590,506
2021-06-02	2021-05-31	6.591	1,905,145	+9,627	0.04%	12,556,974
2021-06-01	2021-05-28	6.685	1,895,518	+808,508	0.04%	12,670,734
2021-05-31	2021-05-27	6.653	1,087,010	-892,581	0.02%	7,232,326
2021-05-25	2021-05-21	6.747	1,979,591	+127,072	0.04%	13,356,109
2021-05-24	2021-05-20	6.809	1,852,519	+61,611	0.04%	12,614,228
2021-05-21	2021-05-18	6.825	1,790,908	-6,418	0.04%	12,222,610
2021-05-20	2021-05-17	6.716	1,797,326	-38,507	0.04%	12,070,373
2021-05-17	2021-05-13	6.825	1,835,833	-347,842	0.04%	12,529,215
2021-05-14	2021-05-12	6.872	2,183,675	-441,542	0.04%	15,005,248
2021-05-13	2021-05-11	6.825	2,625,217	+642	0.05%	17,916,612
2021-05-12	2021-05-10	7.623	2,624,575	+12,835	0.05%	20,005,951
2021-05-11	2021-05-07	7.541	2,611,740	+301,212	0.05%	19,694,050
2021-05-10	2021-05-06	7.606	2,310,528	+178,129	0.05%	17,574,237
2021-05-06	2021-05-04	7.475	2,132,399	+610	0.05%	15,939,716
2021-05-05	2021-05-03	7.442	2,131,789	+3,051	0.05%	15,865,265
2021-05-04	2021-04-30	7.377	2,128,738	+4,270	0.05%	15,702,977
2021-05-03	2021-04-29	7.459	2,124,468	+958,360	0.05%	15,845,606
2021-04-29	2021-04-27	7.508	1,166,108	-10,980	0.02%	8,754,907
2021-04-27	2021-04-23	7.442	1,177,088	+3,660	0.02%	8,760,160
2021-04-26	2021-04-22	7.491	1,173,428	+6,100	0.02%	8,790,628
2021-04-23	2021-04-21	7.508	1,167,328	-10,370	0.02%	8,764,066
2021-04-20	2021-04-16	7.426	1,177,698	+39,042	0.02%	8,745,394
2021-04-19	2021-04-15	7.393	1,138,656	+13,421	0.02%	8,418,144
2021-04-16	2021-04-14	7.426	1,125,235	-3,661	0.02%	8,355,813
2021-04-15	2021-04-13	7.311	1,128,896	+81,745	0.02%	8,253,460
2021-04-14	2021-04-12	7.360	1,047,151	-464,845	0.02%	7,707,312
2021-04-13	2021-04-09	7.344	1,511,996	+432,513	0.03%	11,103,910
2021-04-12	2021-04-08	7.246	1,079,483	-18,301	0.02%	7,821,415
2021-04-09	2021-04-07	7.229	1,097,784	+12,201	0.02%	7,936,020
2021-04-08	2021-04-01	7.229	1,085,583	-417,262	0.02%	7,847,817
2021-04-07	2021-03-31	7.180	1,502,845	+111,636	0.03%	10,790,351
2021-04-01	2021-03-30	7.344	1,391,209	-15,861	0.03%	10,216,865
2021-03-31	2021-03-29	7.213	1,407,070	-22,571	0.03%	10,148,822
2021-03-30	2021-03-26	7.213	1,429,641	-6,101	0.03%	10,311,621
2021-03-26	2021-03-24	7.164	1,435,742	-60,393	0.03%	10,285,019
2021-03-25	2021-03-23	7.213	1,496,135	-187,280	0.03%	10,791,224
2021-03-24	2021-03-22	7.246	1,683,415	+64,054	0.04%	12,197,216
2021-03-23	2021-03-19	7.262	1,619,361	+122,006	0.03%	11,759,657
2021-03-19	2021-03-17	7.327	1,497,355	-18,301	0.03%	10,971,842
2021-03-17	2021-03-15	7.262	1,515,656	-18,911	0.03%	11,006,561
2021-03-16	2021-03-12	7.327	1,534,567	-76,254	0.03%	11,244,513
2021-03-12	2021-03-10	7.360	1,610,821	-8,540	0.03%	11,856,074
2021-03-11	2021-03-09	7.278	1,619,361	+30,501	0.03%	11,786,203
2021-03-10	2021-03-08	7.262	1,588,860	-4,270	0.03%	11,538,162
2021-03-09	2021-03-05	7.327	1,593,130	+101,265	0.03%	11,673,632
2021-03-08	2021-03-04	7.344	1,491,865	+1,830	0.03%	10,956,070
2021-03-05	2021-03-03	7.409	1,490,035	+48,193	0.03%	11,040,333
2021-03-04	2021-03-02	7.360	1,441,842	+27,451	0.03%	10,612,343
2021-03-03	2021-03-01	7.442	1,414,391	+1,220	0.03%	10,526,224
2021-03-02	2021-02-26	7.295	1,413,171	-13,420	0.03%	10,308,655
2021-03-01	2021-02-25	7.475	1,426,591	+29,891	0.03%	10,663,790
2021-02-25	2021-02-23	7.459	1,396,700	-4,880	0.03%	10,417,459
2021-02-23	2021-02-19	7.475	1,401,580	-227,542	0.03%	10,476,832
2021-02-22	2021-02-18	7.459	1,629,122	-32,942	0.03%	12,151,007
2021-02-19	2021-02-17	7.426	1,662,064	+43,313	0.04%	12,342,218
2021-02-18	2021-02-16	7.409	1,618,751	+34,771	0.03%	11,994,047
2021-02-17	2021-02-11	7.508	1,583,980	-56,123	0.03%	11,892,206
2021-02-16	2021-02-09	7.180	1,640,103	+76,864	0.03%	11,775,856
2021-02-10	2021-02-08	7.164	1,563,239	+131,767	0.03%	11,198,351
2021-02-09	2021-02-05	7.246	1,431,472	-21,351	0.03%	10,371,758
2021-02-08	2021-02-04	7.229	1,452,823	+610	0.03%	10,502,642
2021-02-04	2021-02-02	7.360	1,452,213	-4,880	0.03%	10,688,676
2021-02-03	2021-02-01	7.409	1,457,093	-3,660	0.03%	10,796,251
2021-02-02	2021-01-29	7.082	1,460,753	-25,621	0.03%	10,344,459
2021-02-01	2021-01-28	7.262	1,486,374	+28,671	0.03%	10,793,917
2021-01-29	2021-01-27	7.213	1,457,703	-53,683	0.03%	10,514,025
2021-01-28	2021-01-26	7.065	1,511,386	+3,660	0.03%	10,678,246
2021-01-27	2021-01-25	7.131	1,507,726	+12,201	0.03%	10,751,250
2021-01-26	2021-01-22	7.180	1,495,525	-35,992	0.03%	10,737,794
2021-01-25	2021-01-21	7.147	1,531,517	+186,670	0.03%	10,946,003
2021-01-22	2021-01-20	7.262	1,344,847	-614,912	0.03%	9,766,161
2021-01-21	2021-01-19	7.262	1,959,759	+640,533	0.04%	14,231,598
2021-01-20	2021-01-18	7.278	1,319,226	-360,529	0.03%	9,601,729
2021-01-19	2021-01-15	7.278	1,679,755	-463,014	0.04%	12,225,769
2021-01-18	2021-01-14	7.311	2,142,769	+844,894	0.05%	15,665,977
2021-01-15	2021-01-13	7.409	1,297,875	-28,671	0.03%	9,616,534
2021-01-14	2021-01-12	7.442	1,326,546	+112,856	0.03%	9,872,461
2021-01-13	2021-01-11	7.327	1,213,690	-50,633	0.03%	8,893,292
2021-01-12	2021-01-08	7.377	1,264,323	-19,521	0.03%	9,326,481
2021-01-11	2021-01-07	7.459	1,283,844	+13,421	0.03%	9,575,708
2021-01-08	2021-01-06	7.491	1,270,423	-12,201	0.03%	9,517,257
2021-01-07	2021-01-05	7.623	1,282,624	-17,691	0.03%	9,776,864
2021-01-06	2021-01-04	7.541	1,300,315	+7,931	0.03%	9,805,137
2021-01-05	2020-12-31	7.655	1,292,384	-76,254	0.03%	9,893,631
2021-01-04	2020-12-29	7.639	1,368,638	-6,101	0.03%	10,454,946
2020-12-30	2020-12-28	7.623	1,374,739	-18,911	0.03%	10,479,015
2020-12-29	2020-12-24	7.688	1,393,650	-89,064	0.03%	10,714,547
2020-12-28	2020-12-22	7.655	1,482,714	+22,571	0.03%	11,350,671
2020-12-23	2020-12-21	7.754	1,460,143	+14,031	0.03%	11,321,495
2020-12-22	2020-12-18	7.836	1,446,112	-430,683	0.03%	11,331,231
2020-12-21	2020-12-17	7.852	1,876,795	-1,220	0.04%	14,736,679
2020-12-18	2020-12-16	7.819	1,878,015	-1,188,953	0.04%	14,684,687
2020-12-17	2020-12-15	7.885	3,066,968	+777,791	0.07%	24,182,522
2020-12-16	2020-12-14	7.901	2,289,177	-9,760	0.05%	18,087,297
2020-12-11	2020-12-09	7.852	2,298,937	+179,349	0.05%	18,051,357
2020-12-10	2020-12-08	7.803	2,119,588	+111,026	0.04%	16,538,864
2020-12-09	2020-12-07	7.770	2,008,562	-17,081	0.04%	15,606,692
2020-12-08	2020-12-04	7.705	2,025,643	-3,050	0.04%	15,606,590
2020-12-07	2020-12-03	7.770	2,028,693	+2,440	0.04%	15,763,111
2020-12-04	2020-12-02	7.786	2,026,253	-172,639	0.04%	15,777,368
2020-12-03	2020-12-01	7.688	2,198,892	-11,591	0.05%	16,905,344
2020-12-02	2020-11-30	7.721	2,210,483	+6,101	0.05%	17,066,928
2020-12-01	2020-11-27	7.655	2,204,382	-610	0.05%	16,875,281
2020-11-30	2020-11-26	7.754	2,204,992	-145,188	0.05%	17,096,823
2020-11-27	2020-11-25	7.770	2,350,180	+143,358	0.05%	18,261,091
2020-11-26	2020-11-24	7.819	2,206,822	+111,025	0.05%	17,255,715
2020-11-23	2020-11-19	7.786	2,095,797	+104,492	0.04%	16,318,870
2020-11-20	2020-11-18	7.754	1,991,305	+34,771	0.04%	15,439,961
2020-11-19	2020-11-17	7.770	1,956,534	-172,639	0.04%	15,202,430
2020-11-18	2020-11-16	7.786	2,129,173	+531,338	0.05%	16,578,752
2020-11-17	2020-11-13	7.786	1,597,835	+25,012	0.03%	12,441,502
2020-11-16	2020-11-12	7.868	1,572,823	+101,875	0.03%	12,375,660
2020-11-13	2020-11-11	7.934	1,470,948	+102,485	0.03%	11,670,513
2020-11-12	2020-11-10	7.737	1,368,463	-3,050	0.03%	10,588,205
2020-11-10	2020-11-06	7.705	1,371,513	-233,642	0.03%	10,566,838
2020-11-09	2020-11-05	7.803	1,605,155	-342,838	0.03%	12,524,811
2020-11-06	2020-11-04	7.721	1,947,993	-3,050	0.04%	15,040,268
2020-11-05	2020-11-03	7.770	1,951,043	+51,852	0.04%	15,159,764
2020-11-04	2020-11-02	7.655	1,899,191	+89,675	0.04%	14,538,941
2020-11-03	2020-10-30	7.639	1,809,516	-179,959	0.04%	13,822,787
2020-11-02	2020-10-29	7.868	1,989,475	+13,420	0.04%	15,654,060
2020-10-30	2020-10-28	7.885	1,976,055	+1,220	0.04%	15,580,858
2020-10-29	2020-10-27	7.950	1,974,835	+1,666,085	0.04%	15,700,729
2020-10-27	2020-10-22	7.950	308,750	+3,050	0.01%	2,454,686
2020-10-23	2020-10-21	8.098	305,700	-298,916	0.01%	2,475,538
2020-10-22	2020-10-20	8.245	604,616	+531,948	0.01%	4,985,341
2020-10-20	2020-10-16	8.147	72,668	+1,220	0.00%	592,034
2020-10-19	2020-10-15	7.786	71,448	-48,192	0.00%	556,328
2020-10-16	2020-10-14	7.950	119,640	-150,068	0.00%	951,186
2020-10-15	2020-10-12	7.688	269,708	+106,146	0.01%	2,073,547
2020-10-12	2020-10-08	7.541	163,562	-46,973	0.00%	1,233,353
2020-10-09	2020-10-07	7.541	210,535	-610	0.00%	1,587,557
2020-10-07	2020-10-05	7.623	211,145	+46,363	0.00%	1,609,463
2020-10-06	2020-09-30	7.573	164,782	+143,967	0.00%	1,247,955
2020-09-30	2020-09-28	7.557	20,815	-2,097,466	0.00%	157,299
2020-09-29	2020-09-25	7.639	2,118,281	+31,721	0.04%	16,181,425
2020-09-28	2020-09-24	7.606	2,086,560	-827,203	0.04%	15,870,701
2020-09-25	2020-09-23	7.803	2,913,763	+499,616	0.06%	22,735,706
2020-09-23	2020-09-21	7.770	2,414,147	+2,440	0.05%	18,758,120
2020-09-22	2020-09-18	7.721	2,411,707	-24,401	0.05%	18,620,559
2020-09-21	2020-09-17	7.705	2,436,108	-287,935	0.05%	18,769,023
2020-09-18	2020-09-16	7.786	2,724,043	+54,903	0.06%	21,210,692
2020-09-17	2020-09-15	8.032	2,669,140	+503,886	0.06%	21,439,502
2020-09-16	2020-09-14	8.049	2,165,254	-44,532	0.05%	17,427,601
2020-09-15	2020-09-11	7.901	2,209,786	-19,521	0.05%	17,460,011
2020-09-14	2020-09-10	7.950	2,229,307	-72,594	0.05%	17,723,883
2020-09-10	2020-09-08	7.426	2,301,901	+23,791	0.05%	17,093,544
2020-09-09	2020-09-07	7.426	2,278,110	+89,675	0.05%	16,916,876
2020-09-08	2020-09-04	7.409	2,188,435	+253,163	0.05%	16,215,090
2020-09-07	2020-09-03	7.491	1,935,272	+10,371	0.04%	14,497,913
2020-09-03	2020-09-01	8.457	1,924,901	+111,581	0.04%	16,278,934
2020-09-02	2020-08-31	8.457	1,813,320	+3,448	0.04%	15,335,291
2020-09-01	2020-08-28	8.457	1,809,872	-69,535	0.04%	15,306,131
2020-08-31	2020-08-27	8.474	1,879,407	+20,688	0.04%	15,926,895
2020-08-21	2020-08-19	8.527	1,858,719	+16,666	0.04%	15,848,608
2020-08-19	2020-08-17	8.509	1,842,053	-3,448	0.04%	15,674,449
2020-08-18	2020-08-14	8.561	1,845,501	-5,747	0.04%	15,800,131
2020-08-17	2020-08-13	8.509	1,851,248	-2,873	0.04%	15,752,692
2020-08-14	2020-08-12	8.422	1,854,121	+2,873	0.04%	15,615,818
2020-08-13	2020-08-11	8.457	1,851,248	+108,038	0.04%	15,656,049
2020-08-12	2020-08-10	8.648	1,743,210	+187,343	0.04%	15,076,044
2020-08-11	2020-08-07	8.527	1,555,867	-379,857	0.04%	13,266,301
2020-08-10	2020-08-06	7.813	1,935,724	+934,981	0.04%	15,124,154
2020-08-07	2020-08-05	7.796	1,000,743	-1,097,265	0.02%	7,801,568
2020-08-06	2020-08-04	7.657	2,098,008	+244,235	0.05%	16,063,535
2020-08-04	2020-07-31	7.604	1,853,773	-1,149	0.04%	14,096,760
2020-08-03	2020-07-30	7.622	1,854,922	+45,973	0.04%	14,137,775
2020-07-31	2020-07-29	7.604	1,808,949	+128,726	0.04%	13,755,902
2020-07-30	2020-07-28	7.674	1,680,223	+7,471	0.04%	12,893,975
2020-07-29	2020-07-27	7.657	1,672,752	+7,471	0.04%	12,807,535
2020-07-28	2020-07-24	7.587	1,665,281	+158,835	0.04%	12,634,420
2020-07-24	2020-07-22	7.691	1,506,446	+60,341	0.03%	11,586,630
2020-07-23	2020-07-21	7.744	1,446,105	-232,742	0.03%	11,198,018
2020-07-22	2020-07-20	7.587	1,678,847	+87,350	0.04%	12,737,345
2020-07-21	2020-07-17	7.674	1,591,497	-18,964	0.04%	12,213,095
2020-07-17	2020-07-15	7.622	1,610,461	+4,597	0.04%	12,274,551
2020-07-16	2020-07-14	7.604	1,605,864	-4,597	0.04%	12,211,570
2020-07-14	2020-07-10	7.639	1,610,461	+6,321	0.04%	12,302,576
2020-07-13	2020-07-09	7.604	1,604,140	-32,756	0.04%	12,198,460
2020-07-10	2020-07-08	7.691	1,636,896	-37,353	0.04%	12,589,969
2020-07-09	2020-07-07	7.709	1,674,249	-10,919	0.04%	12,906,399
2020-07-08	2020-07-06	7.761	1,685,168	+575	0.04%	13,078,543
2020-07-07	2020-07-03	7.744	1,684,593	+184,469	0.04%	13,044,767
2020-07-06	2020-07-02	7.726	1,500,124	+2,873	0.03%	11,590,214
2020-07-03	2020-06-30	7.691	1,497,251	+81,029	0.03%	11,515,908
2020-07-02	2020-06-29	7.691	1,416,222	+75,281	0.03%	10,892,684
2020-06-30	2020-06-26	7.726	1,340,941	+16,091	0.03%	10,360,339
2020-06-29	2020-06-24	7.883	1,324,850	-18,964	0.03%	10,443,504
2020-06-26	2020-06-23	7.848	1,343,814	+25,285	0.03%	10,546,224
2020-06-24	2020-06-22	7.709	1,318,529	-5,746	0.03%	10,164,236
2020-06-23	2020-06-19	7.744	1,324,275	+177,573	0.03%	10,254,618
2020-06-22	2020-06-18	7.796	1,146,702	-93,097	0.03%	8,939,431
2020-06-17	2020-06-15	7.657	1,239,799	-48,847	0.03%	9,492,602
2020-06-16	2020-06-12	7.778	1,288,646	-28,733	0.03%	10,023,571
2020-06-15	2020-06-11	7.796	1,317,379	-20,688	0.03%	10,269,991
2020-06-12	2020-06-10	7.761	1,338,067	+2,873	0.03%	10,384,702
2020-06-10	2020-06-08	7.761	1,335,194	-18,389	0.03%	10,362,404
2020-06-08	2020-06-04	7.865	1,353,583	+18,964	0.03%	10,646,445
2020-06-04	2020-06-02	7.622	1,334,619	+135,047	0.03%	10,172,149
2020-06-03	2020-06-01	7.535	1,199,572	-2,873	0.03%	9,038,483
2020-06-02	2020-05-29	7.396	1,202,445	-36,204	0.03%	8,892,737
2020-06-01	2020-05-28	7.378	1,238,649	+90,223	0.03%	9,138,931
2020-05-28	2020-05-26	7.448	1,148,426	-575	0.03%	8,553,189
2020-05-26	2020-05-22	7.361	1,149,001	+174,125	0.03%	8,457,501
2020-05-25	2020-05-21	7.639	974,876	-249,981	0.02%	7,447,238
2020-05-22	2020-05-20	7.778	1,224,857	+249,981	0.03%	9,527,396
2020-05-21	2020-05-19	7.761	974,876	-6,321	0.02%	7,565,986
2020-05-20	2020-05-18	7.796	981,197	-3,448	0.02%	7,649,191
2020-05-15	2020-05-13	7.865	984,645	+2,299	0.02%	7,744,608
2020-05-14	2020-05-12	7.865	982,346	+6,321	0.02%	7,726,525
2020-05-12	2020-05-08	8.703	976,025	+55,813	0.02%	8,493,990
2020-05-11	2020-05-07	8.684	920,212	-28,989	0.02%	7,991,445
2020-05-06	2020-05-04	8.593	949,201	+6,017	0.02%	8,156,426
2020-05-05	2020-04-29	8.684	943,184	-49,773	0.02%	8,190,942
2020-05-04	2020-04-28	8.666	992,957	+45,944	0.02%	8,605,035
2020-04-29	2020-04-27	8.593	947,013	-2,735	0.02%	8,137,624
2020-04-28	2020-04-24	8.502	949,748	+4,376	0.02%	8,074,305
2020-04-27	2020-04-23	8.630	945,372	+4,376	0.02%	8,158,091
2020-04-22	2020-04-20	8.575	940,996	-22,426	0.02%	8,068,716
2020-04-21	2020-04-17	8.593	963,422	+3,829	0.02%	8,278,626
2020-04-20	2020-04-16	8.483	959,593	-21,331	0.02%	8,140,459
2020-04-17	2020-04-15	8.374	980,924	+3,281	0.02%	8,213,810
2020-04-15	2020-04-09	8.282	977,643	+191,437	0.02%	8,096,966
2020-04-14	2020-04-08	8.282	786,206	+4,922	0.02%	6,511,460
2020-04-09	2020-04-07	8.246	781,284	+147,133	0.02%	6,442,127
2020-04-08	2020-04-06	8.227	634,151	-74,934	0.01%	5,217,339
2020-04-07	2020-04-03	8.044	709,085	+149,320	0.02%	5,704,201
2020-04-06	2020-04-02	7.825	559,765	+22,426	0.01%	4,380,194
2020-04-03	2020-04-01	7.715	537,339	+15,315	0.01%	4,145,765
2020-04-02	2020-03-31	7.807	522,024	+21,331	0.01%	4,075,324
2020-04-01	2020-03-30	7.642	500,693	+8,752	0.01%	3,826,411
2020-03-31	2020-03-27	7.734	491,941	-36,647	0.01%	3,804,497
2020-03-27	2020-03-25	7.551	528,588	+20,785	0.01%	3,991,271
2020-03-26	2020-03-24	7.405	507,803	+6,016	0.01%	3,760,054
2020-03-25	2020-03-23	7.167	501,787	-7,110	0.01%	3,596,245
2020-03-24	2020-03-20	7.350	508,897	-65,089	0.01%	3,740,243
2020-03-23	2020-03-19	7.313	573,986	+40,476	0.01%	4,197,639
2020-03-20	2020-03-18	7.825	533,510	+2,187	0.01%	4,174,747
2020-03-19	2020-03-17	7.990	531,323	-12,580	0.01%	4,245,061
2020-03-18	2020-03-16	8.044	543,903	-19,143	0.01%	4,375,402
2020-03-17	2020-03-13	8.246	563,046	+87,513	0.01%	4,642,632
2020-03-16	2020-03-12	8.355	475,533	-3,568,919	0.01%	3,973,202
2020-03-13	2020-03-11	8.520	4,044,452	+3,555,245	0.10%	34,457,950
2020-03-11	2020-03-09	8.502	489,207	+2,735	0.01%	4,159,005
2020-03-09	2020-03-05	8.593	486,472	+6,564	0.01%	4,180,224
2020-03-06	2020-03-04	8.502	479,908	-107,752	0.01%	4,079,949
2020-03-05	2020-03-03	8.520	587,660	-244,491	0.01%	5,006,750
2020-03-04	2020-03-02	8.538	832,151	-2,490	0.02%	7,104,980
2020-03-03	2020-02-28	8.575	834,641	-14,466	0.02%	7,156,759
2020-03-02	2020-02-27	8.739	849,107	-12,580	0.02%	7,420,517
2020-02-26	2020-02-24	8.812	861,687	-98,453	0.02%	7,593,472
2020-02-24	2020-02-20	8.776	960,140	+48,680	0.02%	8,425,965
2020-02-14	2020-02-12	8.757	911,460	+20,237	0.02%	7,982,096
2020-02-12	2020-02-10	8.666	891,223	+90,796	0.02%	7,723,401
2020-02-11	2020-02-07	8.648	800,427	+6,016	0.02%	6,921,922
2020-02-10	2020-02-06	8.556	794,411	-313,408	0.02%	6,797,276
2020-02-07	2020-02-05	8.447	1,107,819	+41,022	0.03%	9,357,388
2020-02-06	2020-02-04	8.392	1,066,797	+14,221	0.03%	8,952,376
2020-02-05	2020-02-03	8.392	1,052,576	-111,033	0.02%	8,833,036
2020-02-04	2020-01-31	8.392	1,163,609	-155,337	0.03%	9,764,805
2020-02-03	2020-01-30	8.483	1,318,946	+12,580	0.03%	11,188,937
2020-01-30	2020-01-24	8.630	1,306,366	+2,188	0.03%	11,273,291
2020-01-29	2020-01-22	8.684	1,304,178	+3,282	0.03%	11,325,941
2020-01-23	2020-01-21	8.630	1,300,896	+3,281	0.03%	11,226,087
2020-01-17	2020-01-15	8.684	1,297,615	-429,911	0.03%	11,268,946
2020-01-16	2020-01-14	8.666	1,727,526	-18,596	0.04%	14,970,861
2020-01-14	2020-01-10	8.666	1,746,122	-21,332	0.04%	15,132,015
2020-01-13	2020-01-09	8.630	1,767,454	+115,956	0.04%	15,252,251
2020-01-09	2020-01-07	8.538	1,651,498	-26,801	0.04%	14,100,638
2020-01-08	2020-01-06	8.520	1,678,299	+19,690	0.04%	14,298,783
2020-01-07	2020-01-03	8.465	1,658,609	+4,923	0.04%	14,040,056
2020-01-03	2019-12-31	8.428	1,653,686	-22,425	0.04%	13,937,915
2019-12-30	2019-12-24	8.611	1,676,111	+2,734	0.04%	14,433,362
2019-12-27	2019-12-20	8.483	1,673,377	-248,320	0.04%	14,195,661
2019-12-23	2019-12-19	8.520	1,921,697	+24,066	0.05%	16,372,487
2019-12-20	2019-12-18	8.538	1,897,631	-6,016	0.04%	16,202,144
2019-12-19	2019-12-17	8.502	1,903,647	+6,016	0.05%	16,183,901
2019-12-18	2019-12-16	8.483	1,897,631	+11,487	0.04%	16,098,061
2019-12-16	2019-12-12	8.465	1,886,144	+100,093	0.04%	15,966,130
2019-12-13	2019-12-11	8.410	1,786,051	+9,846	0.04%	15,020,885
2019-12-09	2019-12-05	8.538	1,776,205	-6,017	0.04%	15,165,398
2019-12-06	2019-12-04	8.502	1,782,222	-7,110	0.04%	15,151,603
2019-12-05	2019-12-03	8.630	1,789,332	-46,492	0.04%	15,441,048
2019-11-29	2019-11-27	8.593	1,835,824	+21,487	0.04%	15,775,122
2019-11-28	2019-11-26	8.703	1,814,337	+2,032	0.04%	15,789,513
2019-11-22	2019-11-20	8.483	1,812,305	+8,752	0.04%	15,374,220
2019-11-18	2019-11-14	8.355	1,803,553	+89,154	0.04%	15,069,156
2019-11-15	2019-11-13	8.538	1,714,399	+70,011	0.04%	14,637,692
2019-11-11	2019-11-07	8.648	1,644,388	-36,099	0.04%	14,220,317
2019-11-08	2019-11-06	8.575	1,680,487	+166,823	0.04%	14,409,597
2019-11-07	2019-11-05	8.575	1,513,664	-5,470	0.04%	12,979,147
2019-11-06	2019-11-04	8.538	1,519,134	+142,210	0.04%	12,970,502
2019-11-04	2019-10-31	8.520	1,376,924	-24,066	0.03%	11,731,127
2019-11-01	2019-10-30	8.428	1,400,990	+53,602	0.03%	11,808,094
2019-10-29	2019-10-25	8.502	1,347,388	+25,160	0.03%	11,454,851
2019-10-28	2019-10-24	8.447	1,322,228	-149,320	0.03%	11,168,431
2019-10-25	2019-10-23	8.392	1,471,548	+154,790	0.03%	12,348,976
2019-10-23	2019-10-21	8.282	1,316,758	+49,773	0.03%	10,905,561
2019-10-18	2019-10-16	8.227	1,266,985	-17,503	0.03%	10,423,842
2019-10-14	2019-10-10	8.136	1,284,488	+56,337	0.03%	10,450,424
2019-10-09	2019-10-04	7.990	1,228,151	-117,596	0.03%	9,812,441
2019-10-08	2019-10-03	8.044	1,345,747	+11,486	0.03%	10,825,798
2019-09-30	2019-09-26	8.026	1,334,261	+22,972	0.03%	10,709,006
2019-09-27	2019-09-25	8.026	1,311,289	+109,393	0.03%	10,524,628
2019-09-25	2019-09-23	7.990	1,201,896	+7,657	0.03%	9,602,673
2019-09-24	2019-09-20	8.026	1,194,239	-2,188	0.03%	9,585,165
2019-09-23	2019-09-19	7.971	1,196,427	-47,585	0.03%	9,537,104
2019-09-19	2019-09-17	7.990	1,244,012	+43,209	0.03%	9,939,164
2019-09-18	2019-09-16	8.063	1,200,803	-547	0.03%	9,681,757
2019-09-16	2019-09-12	8.063	1,201,350	+87,514	0.03%	9,686,168
2019-09-13	2019-09-11	7.971	1,113,836	+3,282	0.03%	8,878,745
2019-09-12	2019-09-10	8.008	1,110,554	+14,221	0.03%	8,893,191
2019-09-11	2019-09-09	7.971	1,096,333	-98,453	0.03%	8,739,223
2019-09-05	2019-09-03	7.807	1,194,786	-191,983	0.03%	9,327,426
2019-09-02	2019-08-29	7.770	1,386,769	-9,299	0.03%	10,775,487
2019-08-29	2019-08-27	7.807	1,396,068	-4,375	0.03%	10,898,790
2019-08-28	2019-08-26	8.161	1,400,443	-404,204	0.03%	11,429,074
2019-08-27	2019-08-23	8.292	1,804,647	+37,910	0.04%	14,963,715
2019-08-23	2019-08-21	8.273	1,766,737	+22,490	0.04%	14,616,380
2019-08-21	2019-08-19	8.161	1,744,247	+156,357	0.04%	14,234,873
2019-08-19	2019-08-15	8.105	1,587,890	+9,638	0.04%	12,869,875
2019-08-16	2019-08-14	7.956	1,578,252	+25,703	0.04%	12,555,966
2019-08-15	2019-08-13	7.974	1,552,549	-33,735	0.04%	12,380,477
2019-08-12	2019-08-08	8.198	1,586,284	-62,114	0.04%	13,004,979
2019-08-09	2019-08-07	8.105	1,648,398	-19,813	0.04%	13,360,293
2019-07-29	2019-07-25	8.516	1,668,211	-17,670	0.04%	14,206,268
2019-07-23	2019-07-19	8.609	1,685,881	-13,387	0.04%	14,514,164
2019-07-15	2019-07-11	8.497	1,699,268	+98,527	0.04%	14,439,012
2019-07-12	2019-07-10	8.441	1,600,741	-14,993	0.04%	13,512,126
2019-07-05	2019-07-03	8.441	1,615,734	-4,820	0.04%	13,638,685
2019-07-04	2019-07-02	8.422	1,620,554	-15,528	0.04%	13,649,107
2019-07-03	2019-06-28	8.422	1,636,082	+139,222	0.04%	13,779,891
2019-07-02	2019-06-27	8.479	1,496,860	+23,561	0.04%	12,691,157
2019-06-28	2019-06-26	8.441	1,473,299	+22,704	0.04%	12,436,367
2019-06-27	2019-06-25	8.441	1,450,595	-409,100	0.04%	12,244,718
2019-06-25	2019-06-21	8.497	1,859,695	+42,302	0.04%	15,802,191
2019-06-21	2019-06-19	8.460	1,817,393	-12,316	0.04%	15,374,862
2019-06-18	2019-06-14	8.516	1,829,709	+14,458	0.04%	15,581,564
2019-06-17	2019-06-13	8.535	1,815,251	+13,922	0.04%	15,492,342
2019-06-13	2019-06-11	8.535	1,801,329	-326,637	0.04%	15,373,524
2019-06-05	2019-06-03	8.329	2,127,966	-15,529	0.05%	17,724,081
2019-06-04	2019-05-31	8.329	2,143,495	-27,844	0.05%	17,853,424
2019-06-03	2019-05-30	8.329	2,171,339	-122,837	0.05%	18,085,340
2019-05-31	2019-05-29	8.366	2,294,176	-95,849	0.06%	19,194,152
2019-05-30	2019-05-28	8.385	2,390,025	-54,618	0.06%	20,040,704
2019-05-29	2019-05-27	8.479	2,444,643	+30,522	0.06%	20,726,954
2019-05-28	2019-05-24	8.460	2,414,121	-64,257	0.06%	20,423,089
2019-05-24	2019-05-22	8.516	2,478,378	-77,108	0.06%	21,105,545
2019-05-21	2019-05-17	8.572	2,555,486	-8,032	0.06%	21,905,359
2019-05-20	2019-05-16	8.591	2,563,518	-10,709	0.06%	22,022,083
2019-05-17	2019-05-15	8.591	2,574,227	-9,639	0.06%	22,114,079
2019-05-16	2019-05-14	8.535	2,583,866	+14,993	0.06%	22,052,121
2019-05-15	2019-05-10	9.364	2,568,873	+62,115	0.06%	24,055,378
2019-05-14	2019-05-09	9.266	2,506,758	+119,657	0.06%	23,228,181
2019-05-10	2019-05-08	9.227	2,387,101	-28,586	0.06%	22,025,884
2019-05-09	2019-05-07	9.286	2,415,687	+166,715	0.06%	22,431,621
2019-05-03	2019-04-30	9.266	2,248,972	+12,251	0.06%	20,839,478
2019-04-30	2019-04-26	9.266	2,236,721	+55,640	0.06%	20,725,957
2019-04-29	2019-04-25	9.305	2,181,081	-26,033	0.06%	20,295,841
2019-04-24	2019-04-18	9.364	2,207,114	+136,291	0.06%	20,667,803
2019-04-18	2019-04-16	9.266	2,070,823	-80,652	0.05%	19,188,709
2019-04-16	2019-04-12	9.364	2,151,475	-91,882	0.05%	20,146,789
2019-04-15	2019-04-11	9.286	2,243,357	+89,840	0.06%	20,831,396
2019-04-10	2019-04-08	9.286	2,153,517	-8,167	0.05%	19,997,159
2019-04-04	2019-04-02	9.599	2,161,684	-21,949	0.05%	20,750,565
2019-04-03	2019-04-01	9.521	2,183,633	-12,251	0.06%	20,790,147
2019-04-02	2019-03-29	9.560	2,195,884	-19,908	0.06%	20,992,824
2019-04-01	2019-03-28	9.580	2,215,792	-10,005	0.06%	21,226,554
2019-03-29	2019-03-27	9.403	2,225,797	+238,383	0.06%	20,929,962
2019-03-27	2019-03-25	9.384	1,987,414	-17,866	0.05%	18,649,428
2019-03-26	2019-03-22	9.266	2,005,280	+45,358	0.05%	18,581,373
2019-03-22	2019-03-20	9.227	1,959,922	-12,250	0.05%	18,084,285
2019-03-21	2019-03-19	9.266	1,972,172	+4,594	0.05%	18,274,587
2019-03-20	2019-03-18	9.227	1,967,578	+7,146	0.05%	18,154,927
2019-03-19	2019-03-15	9.207	1,960,432	-34,639	0.05%	18,050,585
2019-03-14	2019-03-12	9.227	1,995,071	-38,284	0.05%	18,408,606
2019-03-11	2019-03-07	9.247	2,033,355	+8,678	0.05%	18,801,689
2019-03-08	2019-03-06	9.168	2,024,677	-75,037	0.05%	18,562,790
2019-03-07	2019-03-05	9.227	2,099,714	+115,363	0.05%	19,374,152
2019-03-06	2019-03-04	9.266	1,984,351	+187,847	0.05%	18,387,441
2019-03-05	2019-03-01	9.247	1,796,504	+85,757	0.05%	16,611,614
2019-03-04	2019-02-28	9.247	1,710,747	+34,711	0.04%	15,818,651
2019-03-01	2019-02-27	9.247	1,676,036	+18,376	0.04%	15,497,691
2019-02-26	2019-02-22	9.305	1,657,660	+29,607	0.04%	15,425,197
2019-02-25	2019-02-21	9.286	1,628,053	-62,276	0.04%	15,117,798
2019-02-22	2019-02-20	9.325	1,690,329	-286,366	0.04%	15,762,309
2019-02-21	2019-02-19	9.305	1,976,695	+327,203	0.05%	18,393,947
2019-02-19	2019-02-15	9.325	1,649,492	-269,521	0.04%	15,381,504
2019-02-18	2019-02-14	9.266	1,919,013	+331,286	0.05%	17,782,004
2019-02-14	2019-02-12	9.364	1,587,727	+28,075	0.04%	14,867,754
2019-02-13	2019-02-11	9.325	1,559,652	-14,803	0.04%	14,543,747
2019-02-12	2019-02-08	9.305	1,574,455	-23,481	0.04%	14,650,941
2019-02-01	2019-01-30	9.462	1,597,936	+26,544	0.04%	15,119,874
2019-01-31	2019-01-29	9.325	1,571,392	+32,669	0.04%	14,653,222
2019-01-30	2019-01-28	9.305	1,538,723	-176,618	0.04%	14,318,440
2019-01-24	2019-01-22	9.207	1,715,341	+175,086	0.04%	15,793,921
2019-01-23	2019-01-21	9.129	1,540,255	-3,062	0.04%	14,061,129
2019-01-22	2019-01-18	9.305	1,543,317	+3,062	0.04%	14,361,189
2019-01-18	2019-01-16	9.325	1,540,255	-24,502	0.04%	14,362,870
2019-01-17	2019-01-15	9.266	1,564,757	+68,402	0.04%	14,499,389
2019-01-14	2019-01-10	9.129	1,496,355	+19,582	0.04%	13,660,362
2019-01-11	2019-01-09	9.168	1,476,773	+32,669	0.04%	13,539,457
2019-01-10	2019-01-08	9.070	1,444,104	+63,297	0.04%	13,098,486
2019-01-09	2019-01-07	9.051	1,380,807	+4,084	0.04%	12,497,312
2019-01-08	2019-01-04	8.835	1,376,723	+67,705	0.03%	12,163,674
2019-01-03	2018-12-31	8.835	1,309,018	-108,217	0.03%	11,565,484
2019-01-02	2018-12-27	8.894	1,417,235	-281,261	0.04%	12,604,899
2018-12-28	2018-12-24	9.031	1,698,496	+1,660,003	0.04%	15,339,355
2018-12-27	2018-12-20	9.051	38,493	-1,021	0.00%	348,390
2018-12-19	2018-12-17	9.110	39,514	-102,091	0.00%	359,953
2018-12-18	2018-12-14	9.090	141,605	-89,840	0.00%	1,287,177
2018-12-17	2018-12-13	9.110	231,445	+125,061	0.01%	2,108,349
2018-12-14	2018-12-12	9.110	106,384	-187,847	0.00%	969,105
2018-12-13	2018-12-11	9.012	294,231	-4,084	0.01%	2,651,477
2018-12-06	2018-12-04	8.835	298,315	-33,690	0.01%	2,635,684
2018-12-04	2018-11-30	8.992	332,005	-27,054	0.01%	2,985,375
2018-11-28	2018-11-26	8.561	359,059	-10,209	0.01%	3,073,894
2018-11-23	2018-11-21	8.443	369,268	-11,231	0.01%	3,117,889
2018-11-22	2018-11-20	8.463	380,499	-52,066	0.01%	3,220,171
2018-11-20	2018-11-16	8.522	432,565	-18,376	0.01%	3,686,229
2018-11-19	2018-11-15	8.463	450,941	+28,585	0.01%	3,816,323
2018-11-14	2018-11-12	8.502	422,356	-12,251	0.01%	3,590,956
2018-11-07	2018-11-05	8.404	434,607	+9,188	0.01%	3,652,546
2018-11-06	2018-11-02	8.581	425,419	+8,168	0.01%	3,650,334
2018-11-05	2018-11-01	8.365	417,251	+35,732	0.01%	3,490,333
2018-11-02	2018-10-31	8.424	381,519	-51,557	0.01%	3,213,855
2018-11-01	2018-10-30	8.306	433,076	+16,335	0.01%	3,597,258
2018-10-31	2018-10-29	8.385	416,741	-21,950	0.01%	3,494,231
2018-10-30	2018-10-26	8.443	438,691	-39,815	0.01%	3,704,057
2018-10-29	2018-10-25	8.502	478,506	-12,761	0.01%	4,068,354
2018-10-22	2018-10-18	8.933	491,267	+10,209	0.01%	4,388,581
2018-10-19	2018-10-16	8.914	481,058	-28,075	0.01%	4,287,958
2018-10-18	2018-10-15	8.659	509,133	-30,117	0.01%	4,408,544
2018-10-16	2018-10-12	8.385	539,250	-66,360	0.01%	4,521,427
2018-10-12	2018-10-10	8.561	605,610	-59,723	0.02%	5,184,610
2018-10-11	2018-10-09	8.659	665,333	+59,723	0.02%	5,761,068
2018-10-09	2018-10-05	8.581	605,610	-39,815	0.02%	5,196,474
2018-10-04	2018-10-02	8.874	645,425	-24,502	0.02%	5,727,771
2018-10-02	2018-09-27	8.679	669,927	+868	0.02%	5,813,971
2018-09-28	2018-09-26	8.698	669,059	-15,314	0.02%	5,819,545
2018-09-26	2018-09-21	8.561	684,373	+183,254	0.02%	5,858,898
2018-09-20	2018-09-18	8.639	501,119	-34,711	0.01%	4,329,334
2018-09-18	2018-09-14	8.228	535,830	-1,021	0.01%	4,408,775
2018-09-14	2018-09-12	8.189	536,851	-47,473	0.01%	4,396,142
2018-09-13	2018-09-11	7.993	584,324	-42,367	0.01%	4,670,416
2018-09-12	2018-09-10	8.091	626,691	+42,367	0.02%	5,070,434
2018-09-11	2018-09-07	8.189	584,324	-33,690	0.01%	4,784,887
2018-09-10	2018-09-06	8.248	618,014	-35,221	0.02%	5,097,087
2018-08-31	2018-08-29	8.228	653,235	-6,636	0.02%	5,374,776
2018-08-28	2018-08-24	8.522	659,871	-18,286	0.02%	5,623,740
2018-08-27	2018-08-23	8.663	678,157	-10,497	0.02%	5,874,552
2018-08-23	2018-08-21	8.763	688,654	-1,999	0.02%	6,034,368
2018-08-22	2018-08-20	8.783	690,653	-9,497	0.02%	6,065,701
2018-08-16	2018-08-14	8.703	700,150	-79,977	0.02%	6,093,081
2018-08-15	2018-08-13	8.703	780,127	+17,995	0.02%	6,789,084
2018-08-14	2018-08-10	8.803	762,132	-74,479	0.02%	6,708,717
2018-08-06	2018-08-02	8.923	836,611	-29,491	0.02%	7,464,746
2018-08-03	2018-08-01	9.163	866,102	+3,999	0.02%	7,935,807
2018-08-01	2018-07-30	9.063	862,103	-32,991	0.02%	7,812,930
2018-07-31	2018-07-27	9.023	895,094	+3,999	0.02%	8,076,102
2018-07-23	2018-07-19	9.063	891,095	+4,999	0.02%	8,075,674
2018-07-20	2018-07-18	9.063	886,096	-6,498	0.02%	8,030,370
2018-07-19	2018-07-17	9.103	892,594	-500	0.02%	8,124,974
2018-07-17	2018-07-13	9.083	893,094	-317,907	0.02%	8,111,658
2018-07-16	2018-07-12	9.023	1,211,001	+317,907	0.03%	10,926,414
2018-07-13	2018-07-11	9.043	893,094	-143,458	0.02%	8,075,924
2018-07-12	2018-07-10	9.123	1,036,552	+311,409	0.03%	9,456,110
2018-07-10	2018-07-06	8.983	725,143	-7,998	0.02%	6,513,683
2018-07-05	2018-07-03	8.703	733,141	-9,850	0.02%	6,380,186
2018-07-04	2018-06-29	8.843	742,991	-32,138	0.02%	6,569,955
2018-07-03	2018-06-28	9.023	775,129	-40,488	0.02%	6,993,702
2018-06-29	2018-06-27	9.003	815,617	-3,999	0.02%	7,342,693
2018-06-28	2018-06-26	8.943	819,616	+36,990	0.02%	7,329,503
2018-06-27	2018-06-25	8.943	782,626	+16,495	0.02%	6,998,716
2018-06-26	2018-06-22	8.983	766,131	-2,999	0.02%	6,881,862
2018-06-25	2018-06-21	8.923	769,130	+1,499	0.02%	6,862,640
2018-06-22	2018-06-20	8.863	767,631	-63,981	0.02%	6,803,194
2018-06-21	2018-06-19	8.863	831,612	+76,478	0.02%	7,370,230
2018-06-20	2018-06-15	8.963	755,134	-182,447	0.02%	6,767,973
2018-06-19	2018-06-14	8.983	937,581	-52,985	0.02%	8,421,932
2018-06-15	2018-06-13	9.083	990,566	+52,985	0.03%	8,996,962
2018-06-14	2018-06-12	9.203	937,581	+44,987	0.02%	8,628,260
2018-06-13	2018-06-11	9.203	892,594	+13,996	0.02%	8,214,259
2018-06-12	2018-06-08	9.123	878,598	-9,498	0.02%	8,015,150
2018-06-11	2018-06-07	9.263	888,096	+32,991	0.02%	8,226,167
2018-06-06	2018-06-04	9.283	855,105	+14,995	0.02%	7,937,688
2018-06-04	2018-05-31	9.243	840,110	+25,993	0.02%	7,764,880
2018-06-01	2018-05-30	9.083	814,117	-9,997	0.02%	7,394,338
2018-05-29	2018-05-25	9.203	824,114	-16,495	0.02%	7,584,059
2018-05-28	2018-05-24	9.163	840,609	-96,972	0.02%	7,702,223
2018-05-25	2018-05-23	9.143	937,581	+96,972	0.02%	8,571,989
2018-05-21	2018-05-17	9.183	840,609	-13,996	0.02%	7,719,040
2018-05-16	2018-05-14	9.343	854,605	+6,998	0.02%	7,984,338
2018-05-15	2018-05-11	10.226	847,607	-35,490	0.02%	8,667,424
2018-05-14	2018-05-10	10.288	883,097	+38,249	0.02%	9,085,737
2018-05-10	2018-05-08	10.226	844,848	+91,337	0.02%	8,639,212
2018-05-08	2018-05-04	10.205	753,511	+1,913	0.02%	7,689,464
2018-05-04	2018-05-02	10.268	751,598	-956	0.02%	7,717,094
2018-05-03	2018-04-30	10.184	752,554	+24,866	0.02%	7,663,961
2018-05-02	2018-04-27	10.100	727,688	+9,565	0.02%	7,349,859
2018-04-27	2018-04-25	9.933	718,123	+2,433	0.02%	7,133,113
2018-04-26	2018-04-24	10.038	715,690	+21,519	0.02%	7,183,777
2018-04-24	2018-04-20	10.038	694,171	-51,646	0.02%	6,967,779
2018-04-23	2018-04-19	10.038	745,817	+16,259	0.02%	7,486,179
2018-04-19	2018-04-17	9.870	729,558	+7,651	0.02%	7,200,928
2018-04-18	2018-04-16	9.828	721,907	-7,651	0.02%	7,095,219
2018-04-17	2018-04-13	9.808	729,558	-8,608	0.02%	7,155,160
2018-04-13	2018-04-11	9.745	738,166	+580,062	0.02%	7,193,274
2018-04-12	2018-04-10	9.745	158,104	-60,732	0.00%	1,540,691
2018-04-11	2018-04-09	9.724	218,836	+2,391	0.01%	2,127,935
2018-04-09	2018-04-04	9.536	216,445	+130,549	0.01%	2,063,950
2018-04-04	2018-03-29	9.494	85,896	-21,519	0.00%	815,484
2018-04-03	2018-03-28	9.431	107,415	-21,041	0.00%	1,013,044
2018-03-29	2018-03-27	9.536	128,456	-9,564	0.00%	1,224,915
2018-03-28	2018-03-26	9.452	138,020	-8,607	0.00%	1,304,569
2018-03-26	2018-03-22	9.619	146,627	-5,261	0.00%	1,410,452
2018-03-23	2018-03-21	9.661	151,888	+6,133	0.00%	1,467,412
2018-03-22	2018-03-20	9.598	145,755	-143,461	0.00%	1,399,016
2018-03-21	2018-03-19	9.703	289,216	-45,908	0.01%	2,806,254
2018-03-20	2018-03-16	9.787	335,124	-691,005	0.01%	3,279,730
2018-03-19	2018-03-15	9.515	1,026,129	-12,433	0.03%	9,763,376
2018-03-14	2018-03-12	9.536	1,038,562	+46,864	0.03%	9,903,391
2018-03-12	2018-03-08	9.452	991,698	-17,216	0.03%	9,373,560
2018-03-09	2018-03-07	9.410	1,008,914	-9,564	0.03%	9,494,090
2018-03-08	2018-03-06	9.410	1,018,478	-107,117	0.03%	9,584,089
2018-03-06	2018-03-02	9.389	1,125,595	+23,910	0.03%	10,568,544
2018-03-02	2018-02-28	9.327	1,101,685	+959	0.03%	10,274,932
2018-03-01	2018-02-27	9.410	1,100,726	-334	0.03%	10,358,060
2018-02-28	2018-02-26	9.494	1,101,060	-26,301	0.03%	10,453,302
2018-02-27	2018-02-23	9.452	1,127,361	+16,737	0.03%	10,655,850
2018-02-26	2018-02-22	9.431	1,110,624	+25,345	0.03%	10,474,427
2018-02-23	2018-02-21	9.431	1,085,279	-9,086	0.03%	10,235,395
2018-02-22	2018-02-20	9.306	1,094,365	-22,954	0.03%	10,183,777
2018-02-21	2018-02-15	9.306	1,117,319	-102,814	0.03%	10,397,379
2018-02-20	2018-02-13	9.264	1,220,133	-59,297	0.03%	11,303,100
2018-02-13	2018-02-09	9.327	1,279,430	-16,737	0.03%	11,932,682
2018-02-12	2018-02-08	9.410	1,296,167	-153,025	0.04%	12,197,200
2018-02-09	2018-02-07	9.159	1,449,192	-34,967	0.04%	13,273,538
2018-02-08	2018-02-06	9.013	1,484,159	-45,430	0.04%	13,376,558
2018-02-07	2018-02-05	9.306	1,529,589	+16,738	0.04%	14,233,819
2018-02-05	2018-02-01	9.494	1,512,851	-11,955	0.04%	14,362,786
2018-02-02	2018-01-31	9.431	1,524,806	+27,257	0.04%	14,380,626
2018-02-01	2018-01-30	9.431	1,497,549	-80,816	0.04%	14,123,562
2018-01-31	2018-01-29	9.452	1,578,365	-10,521	0.04%	14,918,754
2018-01-30	2018-01-26	9.452	1,588,886	-11,477	0.04%	15,018,199
2018-01-29	2018-01-25	9.494	1,600,363	+18,650	0.04%	15,193,612
2018-01-26	2018-01-24	9.410	1,581,713	-64,557	0.04%	14,884,247
2018-01-25	2018-01-23	9.410	1,646,270	-65,036	0.04%	15,491,742
2018-01-24	2018-01-22	9.431	1,711,306	-5,739	0.05%	16,139,530
2018-01-23	2018-01-19	9.431	1,717,045	+21,998	0.05%	16,193,655
2018-01-19	2018-01-17	9.661	1,695,047	+54,993	0.05%	16,376,097
2018-01-17	2018-01-15	9.682	1,640,054	+5,261	0.04%	15,879,097
2018-01-15	2018-01-11	9.849	1,634,793	-14,347	0.04%	16,101,649
2018-01-12	2018-01-10	9.975	1,649,140	+3,348	0.04%	16,449,874
2018-01-11	2018-01-09	9.996	1,645,792	+55,472	0.04%	16,450,894
2018-01-09	2018-01-05	9.640	1,590,320	+18,649	0.04%	15,331,058
2018-01-08	2018-01-04	9.640	1,571,671	-13,389	0.04%	15,151,277
2018-01-05	2018-01-03	9.536	1,585,060	-4,782	0.04%	15,114,620
2018-01-04	2018-01-02	9.515	1,589,842	+956	0.04%	15,126,973
2018-01-03	2017-12-29	9.494	1,588,886	-55,950	0.04%	15,084,651
2017-12-28	2017-12-22	9.536	1,644,836	-44,238	0.04%	15,684,624
2017-12-27	2017-12-21	9.661	1,689,074	+3,347	0.05%	16,318,391
2017-12-22	2017-12-20	9.557	1,685,727	+6,217	0.05%	16,109,799
2017-12-21	2017-12-19	9.536	1,679,510	-31,084	0.05%	16,015,264
2017-12-20	2017-12-18	9.598	1,710,594	-65,992	0.05%	16,418,985
2017-12-19	2017-12-15	9.661	1,776,586	+1,686,148	0.05%	17,163,857
2017-12-18	2017-12-14	9.703	90,438	-19,128	0.00%	877,517
2017-12-15	2017-12-13	9.619	109,566	-109,031	0.00%	1,053,951
2017-12-14	2017-12-12	9.619	218,597	+12,526	0.01%	2,102,755
2017-12-13	2017-12-11	9.515	206,071	+8,608	0.01%	1,960,717
2017-12-12	2017-12-08	9.389	197,463	-956	0.01%	1,854,038
2017-12-11	2017-12-07	9.473	198,419	-8,130	0.01%	1,879,612
2017-12-08	2017-12-06	9.494	206,549	+24,389	0.01%	1,960,946
2017-12-06	2017-12-04	9.515	182,160	+1,912	0.00%	1,733,210
2017-12-04	2017-11-30	9.703	180,248	-20,084	0.00%	1,748,941
2017-12-01	2017-11-29	9.640	200,332	+1,913	0.01%	1,931,247
2017-11-29	2017-11-27	9.536	198,419	-275,446	0.01%	1,892,059
2017-11-28	2017-11-24	9.452	473,865	-1,435	0.01%	4,478,986
2017-11-24	2017-11-22	9.076	475,300	-2,039	0.01%	4,313,643
2017-11-22	2017-11-20	9.097	477,339	+21,041	0.01%	4,342,130
2017-11-21	2017-11-17	9.055	456,298	-65,035	0.01%	4,131,646
2017-11-20	2017-11-16	9.097	521,333	+83,207	0.01%	4,742,323
2017-11-17	2017-11-15	8.992	438,126	+20,085	0.01%	3,939,618
2017-11-15	2017-11-13	8.992	418,041	+30,127	0.01%	3,759,015
2017-11-13	2017-11-09	8.929	387,914	+90,380	0.01%	3,463,778
2017-11-09	2017-11-07	8.950	297,534	-46,738	0.01%	2,662,975
2017-11-08	2017-11-06	8.971	344,272	+48,777	0.01%	3,088,486
2017-11-07	2017-11-03	8.992	295,495	+150,156	0.01%	2,657,084
2017-11-06	2017-11-02	8.950	145,339	-478	0.00%	1,300,806
2017-11-03	2017-11-01	8.992	145,817	-17,215	0.00%	1,311,183
2017-11-02	2017-10-31	8.992	163,032	+22,954	0.00%	1,465,980
2017-11-01	2017-10-30	9.013	140,078	-11,477	0.00%	1,262,507
2017-10-31	2017-10-27	9.055	151,555	-10,521	0.00%	1,372,287
2017-10-30	2017-10-26	8.929	162,076	-84,642	0.00%	1,447,216
2017-10-24	2017-10-20	9.034	246,718	-86,958	0.01%	2,228,801
2017-10-23	2017-10-19	9.013	333,676	+13,868	0.01%	3,007,384
2017-10-20	2017-10-18	8.971	319,808	+18,172	0.01%	2,869,018
2017-10-19	2017-10-17	8.908	301,636	-39,213	0.01%	2,687,073
2017-10-18	2017-10-16	8.867	340,849	+102,336	0.01%	3,022,140
2017-10-17	2017-10-13	8.846	238,513	-48,299	0.01%	2,109,789
2017-10-16	2017-10-12	8.804	286,812	-324,222	0.01%	2,525,027
2017-10-13	2017-10-11	8.887	611,034	+102,814	0.02%	5,430,514
2017-10-12	2017-10-10	8.971	508,220	+112,856	0.01%	4,559,274
2017-10-11	2017-10-09	8.950	395,364	+97,076	0.01%	3,538,568
2017-10-10	2017-10-06	8.971	298,288	+148,721	0.01%	2,675,961
2017-10-09	2017-10-04	8.950	149,567	+13,868	0.00%	1,338,647
2017-10-06	2017-10-03	8.950	135,699	+7,689	0.00%	1,214,527
2017-10-04	2017-09-29	8.846	128,010	-13,390	0.00%	1,132,325
2017-09-29	2017-09-27	8.867	141,400	+57,863	0.00%	1,253,724
2017-09-27	2017-09-25	8.825	83,537	+1,435	0.00%	737,188
2017-09-26	2017-09-22	8.908	82,102	-44,473	0.00%	731,392
2017-09-25	2017-09-21	8.887	126,575	-39,691	0.00%	1,124,925
2017-09-22	2017-09-20	8.867	166,266	+15,876	0.00%	1,474,199
2017-09-21	2017-09-19	8.825	150,390	+10,042	0.00%	1,327,144
2017-09-19	2017-09-15	8.783	140,348	+40,169	0.00%	1,232,657
2017-09-15	2017-09-13	8.846	100,179	-77,469	0.00%	886,143
2017-09-14	2017-09-12	8.804	177,648	+6,695	0.00%	1,563,972
2017-09-13	2017-09-11	8.908	170,953	-42,560	0.00%	1,522,906
2017-09-12	2017-09-08	9.013	213,513	-39,213	0.01%	1,924,369
2017-09-11	2017-09-07	9.013	252,726	-13,868	0.01%	2,277,791
2017-09-08	2017-09-06	9.013	266,594	-40,647	0.01%	2,402,782
2017-09-07	2017-09-05	9.055	307,241	-12,911	0.01%	2,781,978
2017-09-04	2017-08-31	9.117	320,152	-44,952	0.01%	2,918,968
2017-09-01	2017-08-30	9.097	365,104	+2,434	0.01%	3,321,181
2017-08-31	2017-08-29	9.117	362,670	-10,999	0.01%	3,306,624
2017-08-29	2017-08-25	9.574	373,669	+17,999	0.01%	3,577,542
2017-08-24	2017-08-21	9.446	355,670	-8,039	0.01%	3,359,714
2017-08-22	2017-08-18	9.574	363,709	-16,884	0.01%	3,482,184
2017-08-21	2017-08-17	9.553	380,593	+39,394	0.01%	3,635,717
2017-08-16	2017-08-14	9.574	341,199	+8,442	0.01%	3,266,671
2017-08-14	2017-08-10	9.467	332,757	+26,262	0.01%	3,150,369
2017-08-11	2017-08-09	9.531	306,495	+7,035	0.01%	2,921,341
2017-08-10	2017-08-08	9.510	299,460	+1,407	0.01%	2,847,902
2017-08-09	2017-08-07	9.553	298,053	+37,518	0.01%	2,847,232
2017-08-08	2017-08-04	9.382	260,535	-3,283	0.01%	2,444,387
2017-08-04	2017-08-02	9.233	263,818	+14,538	0.01%	2,435,811
2017-08-02	2017-07-31	9.382	249,280	-23,917	0.01%	2,338,791
2017-08-01	2017-07-28	9.361	273,197	-10,100	0.01%	2,557,359
2017-07-26	2017-07-24	9.318	283,297	+29,546	0.01%	2,639,822
2017-07-25	2017-07-21	9.361	253,751	+6,096	0.01%	2,375,328
2017-07-24	2017-07-20	9.276	247,655	+1,876	0.01%	2,297,141
2017-07-21	2017-07-19	9.276	245,779	-14,756	0.01%	2,279,740
2017-07-19	2017-07-17	9.297	260,535	+1,876	0.01%	2,422,166
2017-07-18	2017-07-14	9.297	258,659	+29,812	0.01%	2,404,725
2017-07-13	2017-07-11	9.233	228,847	-211,405	0.01%	2,112,927
2017-07-12	2017-07-10	9.212	440,252	-11,255	0.01%	4,055,425
2017-07-10	2017-07-06	9.233	451,507	-452	0.01%	4,168,729
2017-07-07	2017-07-05	9.212	451,959	+6,097	0.01%	4,163,265
2017-07-05	2017-07-03	9.361	445,862	+52,525	0.01%	4,173,652
2017-07-04	2017-06-30	9.467	393,337	-42,677	0.01%	3,723,909
2017-07-03	2017-06-29	9.467	436,014	-4,690	0.01%	4,127,953
2017-06-29	2017-06-27	9.404	440,704	+132,251	0.01%	4,144,163
2017-06-28	2017-06-26	9.382	308,453	-10,786	0.01%	2,893,963
2017-06-26	2017-06-22	9.467	319,239	-57,684	0.01%	3,022,388
2017-06-23	2017-06-21	9.425	376,923	-938	0.01%	3,552,435
2017-06-21	2017-06-19	9.340	377,861	+49,242	0.01%	3,529,047
2017-06-20	2017-06-16	9.276	328,619	-16,414	0.01%	3,048,128
2017-06-19	2017-06-15	9.361	345,033	-20,635	0.01%	3,229,806
2017-06-16	2017-06-14	9.425	365,668	-40,332	0.01%	3,446,359
2017-06-13	2017-06-09	9.467	406,000	+31,891	0.01%	3,843,796
2017-06-12	2017-06-08	9.531	374,109	+938	0.01%	3,565,800
2017-06-09	2017-06-07	9.531	373,171	-10,318	0.01%	3,556,859
2017-06-07	2017-06-05	9.595	383,489	+31,421	0.01%	3,679,736
2017-06-05	2017-06-01	9.681	352,068	-14,069	0.01%	3,408,268
2017-06-02	2017-05-31	9.681	366,137	-40,801	0.01%	3,544,466
2017-05-31	2017-05-26	9.723	406,938	+18,945	0.01%	3,956,803
2017-05-26	2017-05-24	9.723	387,993	+4,221	0.01%	3,772,594
2017-05-25	2017-05-23	9.553	383,772	-27,201	0.01%	3,666,086
2017-05-24	2017-05-22	9.553	410,973	-6,096	0.01%	3,925,930
2017-05-23	2017-05-19	9.510	417,069	-9,380	0.01%	3,966,378
2017-05-22	2017-05-18	9.531	426,449	-9,379	0.01%	4,064,676
2017-05-18	2017-05-16	9.723	435,828	+10,786	0.01%	4,237,710
2017-05-17	2017-05-15	9.766	425,042	-14,069	0.01%	4,150,961
2017-05-12	2017-05-10	9.617	439,111	+11,592	0.01%	4,222,816
2017-05-11	2017-05-09	9.531	427,519	-122,402	0.01%	4,074,874
2017-05-10	2017-05-08	9.382	549,921	+7,035	0.02%	5,159,460
2017-05-08	2017-05-04	9.340	542,886	-1,407	0.01%	5,070,305
2017-05-04	2017-04-28	9.361	544,293	-122,871	0.02%	5,095,051
2017-05-02	2017-04-27	9.425	667,164	+53,932	0.02%	6,287,908
2017-04-27	2017-04-25	9.425	613,232	+469	0.02%	5,779,608
2017-04-25	2017-04-21	9.425	612,763	+1,407	0.02%	5,775,188
2017-04-24	2017-04-20	9.553	611,356	+30,952	0.02%	5,840,143
2017-04-21	2017-04-19	9.617	580,404	-26,263	0.02%	5,581,594
2017-04-19	2017-04-13	9.787	606,667	-9,379	0.02%	5,937,647
2017-04-18	2017-04-12	9.873	616,046	-8,442	0.02%	6,081,986
2017-04-13	2017-04-11	9.830	624,488	-20,634	0.02%	6,138,699
2017-04-12	2017-04-10	9.830	645,122	+28,607	0.02%	6,341,530
2017-04-07	2017-04-05	9.766	616,515	-17,821	0.02%	6,020,886
2017-04-06	2017-04-03	9.809	634,336	-938	0.02%	6,221,978
2017-04-05	2017-03-31	9.766	635,274	+7,035	0.02%	6,204,087
2017-03-31	2017-03-29	9.574	628,239	-17,352	0.02%	6,014,819
2017-03-30	2017-03-28	9.553	645,591	+469	0.02%	6,167,182
2017-03-29	2017-03-27	9.425	645,122	+9,379	0.02%	6,080,166
2017-03-28	2017-03-24	9.574	635,743	-2,345	0.02%	6,086,662
2017-03-27	2017-03-23	9.681	638,088	+5,159	0.02%	6,177,144
2017-03-24	2017-03-22	9.702	632,929	-31,421	0.02%	6,140,697
2017-03-23	2017-03-21	9.937	664,350	-55,808	0.02%	6,601,371
2017-03-22	2017-03-20	10.897	720,158	+8,023	0.02%	7,847,485
2017-03-21	2017-03-17	11.008	712,135	+372,862	0.02%	7,839,244
2017-03-20	2017-03-16	10.586	339,273	-12,591	0.01%	3,591,393
2017-03-17	2017-03-15	10.563	351,864	+1,799	0.01%	3,716,850
2017-03-16	2017-03-14	10.541	350,065	+4,496	0.01%	3,690,062
2017-03-14	2017-03-10	10.385	345,569	-4,047	0.01%	3,588,875
2017-03-13	2017-03-09	10.385	349,616	-23,383	0.01%	3,630,904
2017-03-10	2017-03-08	10.452	372,999	-13,490	0.01%	3,898,631
2017-03-09	2017-03-07	10.474	386,489	+3,148	0.01%	4,048,225
2017-03-08	2017-03-06	10.474	383,341	+5,846	0.01%	4,015,252
2017-03-06	2017-03-02	10.652	377,495	-85,437	0.01%	4,021,178
2017-03-02	2017-02-28	10.519	462,932	-15,289	0.01%	4,869,507
2017-03-01	2017-02-27	10.474	478,221	-5,099	0.01%	5,009,059
2017-02-28	2017-02-24	10.430	483,320	-43,618	0.01%	5,040,971
2017-02-27	2017-02-23	10.363	526,938	-24,732	0.02%	5,460,747
2017-02-24	2017-02-22	10.474	551,670	-26,980	0.02%	5,778,391
2017-02-23	2017-02-21	10.385	578,650	-32,377	0.02%	6,009,516
2017-02-21	2017-02-17	10.474	611,027	+1,799	0.02%	6,400,117
2017-02-20	2017-02-16	10.341	609,228	-39,571	0.02%	6,299,984
2017-02-17	2017-02-15	10.296	648,799	-49,913	0.02%	6,680,328
2017-02-16	2017-02-14	10.296	698,712	-102,525	0.02%	7,194,255
2017-02-15	2017-02-13	10.163	801,237	-13,490	0.02%	8,142,989
2017-02-10	2017-02-08	11.008	814,727	-25,181	0.02%	8,968,585
2017-02-08	2017-02-06	10.541	839,908	+23,832	0.02%	8,853,535
2017-02-03	2017-02-01	10.719	816,076	-14,839	0.02%	8,747,506
2017-02-02	2017-01-27	10.497	830,915	+40,021	0.02%	8,721,782
2017-02-01	2017-01-25	10.474	790,894	-1,111	0.02%	8,284,109
2017-01-24	2017-01-20	10.430	792,005	+17,987	0.02%	8,260,520
2017-01-23	2017-01-19	10.474	774,018	-40,920	0.02%	8,107,344
2017-01-20	2017-01-18	10.274	814,938	-22,034	0.02%	8,372,847
2017-01-19	2017-01-17	10.230	836,972	-8,094	0.02%	8,562,003
2017-01-18	2017-01-16	10.185	845,066	-31,027	0.02%	8,607,217
2017-01-17	2017-01-13	9.763	876,093	+23,377	0.03%	8,553,057
2017-01-16	2017-01-12	9.941	852,716	+84,094	0.02%	8,476,539
2017-01-13	2017-01-11	10.119	768,622	-62,953	0.02%	7,777,336
2017-01-12	2017-01-10	9.874	831,575	-80,491	0.02%	8,210,905
2017-01-11	2017-01-09	9.740	912,066	-21,135	0.03%	8,883,968
2017-01-10	2017-01-06	9.696	933,201	-28,963	0.03%	9,048,328
2017-01-09	2017-01-05	9.607	962,164	-23,383	0.03%	9,243,565
2017-01-05	2017-01-03	9.518	985,547	-238,448	0.03%	9,380,538
2017-01-04	2016-12-30	9.340	1,223,995	-12,591	0.04%	11,432,351
2017-01-03	2016-12-29	9.318	1,236,586	-24,282	0.04%	11,522,454
2016-12-30	2016-12-28	9.340	1,260,868	-52,161	0.04%	11,776,752
2016-12-29	2016-12-23	9.340	1,313,029	-36,763	0.04%	12,263,946
2016-12-28	2016-12-22	9.474	1,349,792	-25,631	0.04%	12,787,424
2016-12-23	2016-12-21	9.451	1,375,423	-72,393	0.04%	12,999,655
2016-12-22	2016-12-20	9.385	1,447,816	+2,248	0.04%	13,587,278
2016-12-21	2016-12-19	9.429	1,445,568	-2,698	0.04%	13,630,476
2016-12-20	2016-12-16	9.518	1,448,266	+1,198,819	0.04%	13,784,745
2016-12-19	2016-12-15	9.763	249,447	-43,169	0.01%	2,435,283
2016-12-16	2016-12-14	9.918	292,616	+118,248	0.01%	2,902,282
2016-12-15	2016-12-13	9.829	174,368	-3,148	0.01%	1,713,940
2016-12-14	2016-12-12	9.985	177,516	-55,759	0.01%	1,772,517
2016-12-13	2016-12-09	10.163	233,275	+10,229	0.01%	2,370,779
2016-12-12	2016-12-08	10.163	223,046	+23,832	0.01%	2,266,821
2016-12-09	2016-12-07	10.119	199,214	+28,329	0.01%	2,015,756
2016-12-08	2016-12-06	10.119	170,885	+14,390	0.00%	1,729,107
2016-12-07	2016-12-05	10.030	156,495	-26,980	0.00%	1,569,581
2016-12-06	2016-12-02	9.963	183,475	-58,008	0.01%	1,827,938
2016-12-05	2016-12-01	10.141	241,483	+9,443	0.01%	2,448,827
2016-12-02	2016-11-30	10.030	232,040	-2,698	0.01%	2,327,266
2016-12-01	2016-11-29	9.941	234,738	+8,994	0.01%	2,333,445
2016-11-30	2016-11-28	9.696	225,744	+14,315	0.01%	2,188,816
2016-11-29	2016-11-25	9.763	211,429	-24,732	0.01%	2,064,124
2016-11-25	2016-11-23	9.763	236,161	-899	0.01%	2,305,575
2016-11-24	2016-11-22	9.696	237,060	-95,780	0.01%	2,298,536
2016-11-23	2016-11-21	9.607	332,840	+28,779	0.01%	3,197,613
2016-11-22	2016-11-18	9.807	304,061	+171,774	0.01%	2,981,988
2016-11-17	2016-11-15	9.474	132,287	-72,847	0.00%	1,253,238
2016-11-15	2016-11-11	9.718	205,134	+14,839	0.01%	1,993,543
2016-11-11	2016-11-09	10.119	190,295	-5,396	0.01%	1,925,508
2016-11-10	2016-11-08	10.141	195,691	-34,397	0.01%	1,984,460
2016-11-09	2016-11-07	10.141	230,088	-6,745	0.01%	2,333,272
2016-11-08	2016-11-04	10.030	236,833	-12,141	0.01%	2,375,338
2016-11-07	2016-11-03	10.074	248,974	+33,255	0.01%	2,508,181
2016-11-04	2016-11-02	10.230	215,719	-11,241	0.01%	2,206,749
2016-11-03	2016-11-01	10.319	226,960	+449	0.01%	2,341,930
2016-11-02	2016-10-31	10.274	226,511	-2,698	0.01%	2,327,222
2016-10-31	2016-10-27	10.408	229,209	-8,094	0.01%	2,385,526
2016-10-28	2016-10-26	10.430	237,303	+140,297	0.01%	2,475,043
2016-10-27	2016-10-25	10.563	97,006	-28,102	0.00%	1,024,705
2016-10-26	2016-10-24	10.541	125,108	+8,993	0.00%	1,318,773
2016-10-25	2016-10-20	10.452	116,115	-65,606	0.00%	1,213,648
2016-10-24	2016-10-19	10.541	181,721	+98,028	0.01%	1,915,535
2016-10-19	2016-10-17	10.519	83,693	-44,247	0.00%	880,353
2016-10-18	2016-10-14	10.563	127,940	+44,967	0.00%	1,351,471
2016-10-17	2016-10-13	10.474	82,973	-58,703	0.00%	869,089
2016-10-14	2016-10-12	10.541	141,676	-24,732	0.00%	1,493,418
2016-10-13	2016-10-11	10.563	166,408	-41,370	0.00%	1,757,820
2016-10-12	2016-10-07	10.563	207,778	-12,141	0.01%	2,194,825
2016-10-05	2016-10-03	10.808	219,919	-49,014	0.01%	2,376,871
2016-10-04	2016-09-30	10.586	268,933	+14,229	0.01%	2,846,805
2016-10-03	2016-09-29	10.763	254,704	+9,443	0.01%	2,741,497
2016-09-29	2016-09-27	10.897	245,261	+17,987	0.01%	2,672,583
2016-09-28	2016-09-26	10.852	227,274	+195,606	0.01%	2,466,472
2016-09-27	2016-09-23	10.852	31,668	+10,330	0.00%	343,674
2016-09-26	2016-09-22	10.830	21,338	+15,105	0.00%	231,094
2016-09-23	2016-09-21	10.919	6,233	-26,980	0.00%	68,059
2016-09-22	2016-09-20	10.919	33,213	-44,967	0.00%	362,657
2016-09-19	2016-09-14	10.986	78,180	-89,934	0.00%	858,874
2016-09-15	2016-09-13	10.941	168,114	+53,511	0.00%	1,839,398
2016-09-14	2016-09-12	11.119	114,603	-7,195	0.00%	1,274,303
2016-09-09	2016-09-07	11.053	121,798	-40,920	0.00%	1,346,180
2016-09-08	2016-09-06	11.164	162,718	-232,073	0.00%	1,816,544
2016-09-05	2016-09-01	11.142	394,791	-900	0.01%	4,398,571
2016-09-02	2016-08-31	10.941	395,691	-29,228	0.01%	4,329,402
2016-09-01	2016-08-30	10.875	424,919	-27,880	0.01%	4,620,848
2016-08-31	2016-08-29	10.919	452,799	-14,474,859	0.01%	4,944,172
2016-08-30	2016-08-26	11.393	14,927,658	+14,503,188	0.43%	170,066,126
2016-08-29	2016-08-25	11.347	424,470	+6,873	0.01%	4,816,664
2016-08-25	2016-08-23	11.393	417,597	-6,636	0.01%	4,757,552
2016-08-22	2016-08-18	11.574	424,233	-4,424	0.01%	4,909,870
2016-08-19	2016-08-17	11.551	428,657	+4,866	0.01%	4,951,382
2016-08-16	2016-08-12	11.980	423,791	-34,506	0.01%	5,077,188
2016-08-15	2016-08-11	12.885	458,297	+8,599	0.01%	5,904,967
2016-08-12	2016-08-10	12.952	449,698	-392,439	0.01%	5,824,668
2016-08-10	2016-08-08	12.975	842,137	-51,760	0.02%	10,926,731
2016-08-08	2016-08-04	12.998	893,897	-24,773	0.03%	11,618,523
2016-08-05	2016-08-03	12.952	918,670	+157,932	0.03%	11,898,981
2016-08-03	2016-07-29	12.772	760,738	+369,824	0.02%	9,715,813
2016-08-01	2016-07-28	12.726	390,914	-3,981	0.01%	4,974,910
2016-07-29	2016-07-27	12.726	394,895	-61,935	0.01%	5,025,574
2016-07-28	2016-07-26	12.885	456,830	+3,540	0.01%	5,886,065
2016-07-27	2016-07-25	12.885	453,290	+21,234	0.01%	5,840,454
2016-07-26	2016-07-22	12.998	432,056	+3,539	0.01%	5,615,695
2016-07-25	2016-07-21	12.907	428,517	+11,125	0.01%	5,530,950
2016-07-21	2016-07-19	12.704	417,392	+321,174	0.01%	5,302,443
2016-07-20	2016-07-18	12.659	96,218	-2,849	0.00%	1,217,979
2016-07-18	2016-07-14	12.862	99,067	-129,516	0.00%	1,274,198
2016-07-05	2016-06-30	11.754	228,583	+9,290	0.01%	2,686,847
2016-07-04	2016-06-29	11.641	219,293	-30,967	0.01%	2,552,864
2016-06-30	2016-06-28	11.574	250,260	-54,857	0.01%	2,896,390
2016-06-28	2016-06-24	11.189	305,117	+9,291	0.01%	3,414,029
2016-06-27	2016-06-23	11.280	295,826	-58,838	0.01%	3,336,818
2016-06-23	2016-06-21	11.212	354,664	+6,636	0.01%	3,976,440
2016-06-22	2016-06-20	11.280	348,028	-91,575	0.01%	3,925,639
2016-06-21	2016-06-17	11.212	439,603	+129,620	0.01%	4,928,763
2016-06-20	2016-06-16	11.257	309,983	-32,294	0.01%	3,489,497
2016-06-16	2016-06-14	11.370	342,277	-86,266	0.01%	3,891,718
2016-06-14	2016-06-10	11.596	428,543	+15,926	0.01%	4,969,439
2016-06-13	2016-06-08	11.754	412,617	-15,926	0.01%	4,850,048
2016-06-10	2016-06-07	11.800	428,543	-26,101	0.01%	5,056,622
2016-06-07	2016-06-03	11.528	454,644	-88,036	0.01%	5,241,279
2016-06-03	2016-06-01	11.574	542,680	+9,291	0.02%	6,280,719
2016-06-02	2016-05-31	11.461	533,389	-3,097	0.02%	6,112,905
2016-05-30	2016-05-26	11.370	536,486	+94,229	0.02%	6,099,890
2016-05-27	2016-05-25	11.438	442,257	-132,717	0.01%	5,058,489
2016-05-26	2016-05-24	11.189	574,974	+170,320	0.02%	6,433,525
2016-05-25	2016-05-23	11.347	404,654	+44,239	0.01%	4,591,802
2016-05-24	2016-05-20	11.393	360,415	+97,325	0.01%	4,106,095
2016-05-23	2016-05-19	11.393	263,090	-80,957	0.01%	2,997,302
2016-05-16	2016-05-12	11.506	344,047	-126,202	0.01%	3,958,505
2016-05-13	2016-05-11	11.551	470,249	-14,419,672	0.01%	5,431,808
2016-05-12	2016-05-10	11.619	14,889,921	-15,342,053	0.44%	173,001,998
2016-05-11	2016-05-09	11.574	30,231,974	-15,484,503	0.90%	349,890,437
2016-05-10	2016-05-06	12.288	45,716,477	+45,603,236	1.36%	561,766,967
2016-05-09	2016-05-05	12.101	113,241	+3,668	0.00%	1,370,349
2016-05-06	2016-05-04	12.335	109,573	+37,669	0.00%	1,351,560
2016-04-29	2016-04-27	12.382	71,904	-15,410	0.00%	890,280
2016-04-28	2016-04-26	12.522	87,314	-3,424	0.00%	1,093,318
2016-04-27	2016-04-25	12.335	90,738	+667	0.00%	1,119,234
2016-04-25	2016-04-21	12.265	90,071	+18,407	0.00%	1,104,694
2016-04-22	2016-04-20	12.195	71,664	-27,824	0.00%	873,915
2016-04-21	2016-04-19	12.428	99,488	+2,140	0.00%	1,236,460
2016-04-20	2016-04-18	12.195	97,348	+14,126	0.00%	1,187,122
2016-04-18	2016-04-14	12.125	83,222	+42,806	0.00%	1,009,028
2016-04-14	2016-04-12	12.148	40,416	-4,709	0.00%	490,969
2016-04-11	2016-04-07	11.891	45,125	+857	0.00%	536,578
2016-04-08	2016-04-06	11.938	44,268	-56,478	0.00%	528,456
2016-04-07	2016-04-05	11.704	100,746	+34,244	0.00%	1,179,134
2016-04-05	2016-03-31	11.727	66,502	+5,137	0.00%	779,895
2016-03-29	2016-03-23	11.517	61,365	-66,919	0.00%	706,749
2016-03-24	2016-03-22	11.564	128,284	-8,788	0.00%	1,483,458
2016-03-23	2016-03-21	11.564	137,072	-14,126	0.00%	1,585,082
2016-03-22	2016-03-18	11.681	151,198	+38,954	0.00%	1,766,094
2016-03-18	2016-03-16	11.517	112,244	+2,996	0.00%	1,292,730
2016-03-17	2016-03-15	11.307	109,248	-187,489	0.00%	1,235,255
2016-03-10	2016-03-08	11.167	296,737	-241,425	0.01%	3,313,579
2016-03-09	2016-03-07	11.167	538,162	+28,252	0.02%	6,009,504
2016-03-08	2016-03-04	11.330	509,910	+4,281	0.02%	5,777,407
2016-03-07	2016-03-03	11.167	505,629	-25,256	0.02%	5,646,217
2016-03-03	2016-03-01	11.447	530,885	-4,708	0.02%	6,077,070
2016-03-01	2016-02-26	11.797	535,593	+6,420	0.02%	6,318,645
2016-02-29	2016-02-25	11.260	529,173	+76,195	0.02%	5,958,575
2016-02-22	2016-02-18	10.933	452,978	+303,064	0.01%	4,952,456
2016-02-19	2016-02-17	10.933	149,914	+4,004	0.00%	1,639,026
2016-02-18	2016-02-16	10.910	145,910	+277	0.00%	1,591,841
2016-02-16	2016-02-12	10.980	145,633	-32,104	0.00%	1,599,025
2016-02-15	2016-02-11	11.143	177,737	-11,130	0.01%	1,980,587
2016-02-05	2016-02-03	10.980	188,867	+4,709	0.01%	2,073,727
2016-02-04	2016-02-02	11.003	184,158	+5,137	0.01%	2,026,325
2016-02-03	2016-02-01	10.816	179,021	+4,280	0.01%	1,936,345
2016-02-02	2016-01-29	10.840	174,741	-41,093	0.01%	1,894,133
2016-02-01	2016-01-28	10.699	215,834	+10,273	0.01%	2,309,314
2016-01-28	2016-01-26	10.513	205,561	+55,647	0.01%	2,160,981
2016-01-26	2016-01-22	10.302	149,914	-428	0.00%	1,544,466
2016-01-25	2016-01-21	10.279	150,342	-19,262	0.00%	1,545,364
2016-01-22	2016-01-20	10.466	169,604	-17,551	0.01%	1,775,055
2016-01-21	2016-01-19	10.536	187,155	-6,848	0.01%	1,971,858
2016-01-20	2016-01-18	10.162	194,003	-93,317	0.01%	1,971,494
2016-01-19	2016-01-15	10.232	287,320	+88,608	0.01%	2,939,935
2016-01-18	2016-01-14	10.232	198,712	-19,691	0.01%	2,033,274
2016-01-14	2016-01-12	9.858	218,403	+182,781	0.01%	2,153,123
2016-01-13	2016-01-11	9.672	35,622	-5,137	0.00%	344,522
2016-01-12	2016-01-08	9.975	40,759	-16,694	0.00%	406,583
2016-01-11	2016-01-07	10.302	57,453	-5,565	0.00%	591,901
2016-01-08	2016-01-06	10.396	63,018	-7,705	0.00%	655,122
2016-01-07	2016-01-05	10.419	70,723	-5,993	0.00%	736,874
2016-01-05	2015-12-31	10.629	76,716	-19,262	0.00%	815,446
2016-01-04	2015-12-29	10.723	95,978	+12,413	0.00%	1,029,158
2015-12-29	2015-12-24	10.559	83,565	-155,219	0.00%	882,390
2015-12-22	2015-12-18	10.723	238,784	+81,780	0.01%	2,560,446
2015-12-17	2015-12-15	10.489	157,004	+87,323	0.00%	1,646,853
2015-12-16	2015-12-14	10.559	69,681	-5,564	0.00%	735,784
2015-12-15	2015-12-11	10.699	75,245	-1	0.00%	805,083
2015-12-14	2015-12-10	10.606	75,246	+5,993	0.00%	798,063
2015-12-10	2015-12-08	10.583	69,253	-2,780	0.00%	732,883
2015-12-09	2015-12-07	10.489	72,033	-15,838	0.00%	755,571
2015-12-08	2015-12-04	10.583	87,871	-36,380	0.00%	929,911
2015-12-04	2015-12-02	10.770	124,251	+8,562	0.00%	1,338,131
2015-12-03	2015-12-01	10.816	115,689	+13,269	0.00%	1,251,327
2015-12-02	2015-11-30	10.956	102,420	-12,413	0.00%	1,122,161
2015-12-01	2015-11-27	10.583	114,833	+52,223	0.00%	1,215,242
2015-11-27	2015-11-25	10.746	62,610	+16,694	0.00%	672,821
2015-11-26	2015-11-24	10.629	45,916	+6,421	0.00%	488,060
2015-11-25	2015-11-23	10.559	39,495	+29,536	0.00%	417,041
2015-11-23	2015-11-19	10.349	9,959	+8,561	0.00%	103,066
2015-11-19	2015-11-17	10.139	1,398	-17,550	0.00%	14,174
2015-11-17	2015-11-13	9.999	18,948	-26,112	0.00%	189,454
2015-11-13	2015-11-11	10.022	45,060	-11,557	0.00%	451,592
2015-11-12	2015-11-10	9.999	56,617	-4,709	0.00%	566,094
2015-11-10	2015-11-06	9.999	61,326	-88,608	0.00%	613,177
2015-11-09	2015-11-05	10.209	149,934	+14,126	0.00%	1,530,662
2015-11-06	2015-11-04	10.022	135,808	+5,565	0.00%	1,361,070
2015-11-04	2015-11-02	9.788	130,243	+43,661	0.00%	1,274,871
2015-11-03	2015-10-30	9.812	86,582	+15,411	0.00%	849,522
2015-11-02	2015-10-29	9.788	71,171	+4,708	0.00%	696,650
2015-10-30	2015-10-28	9.858	66,463	+428	0.00%	655,224
2015-10-29	2015-10-27	9.975	66,035	+3,425	0.00%	658,718
2015-10-28	2015-10-26	9.905	62,610	+35,100	0.00%	620,165
2015-10-26	2015-10-22	10.045	27,510	-23,543	0.00%	276,348
2015-10-23	2015-10-20	9.718	51,053	-3,852	0.00%	496,149
2015-10-20	2015-10-16	9.788	54,905	-58,546	0.00%	537,432
2015-10-19	2015-10-15	9.672	113,451	+5,987	0.00%	1,097,252
2015-10-07	2015-10-05	9.648	107,464	-3,257	0.00%	1,036,838
2015-10-06	2015-10-02	9.438	110,721	-72,770	0.00%	1,044,983
2015-10-05	2015-09-30	9.274	183,491	-2,569	0.01%	1,701,778
2015-09-30	2015-09-25	9.578	186,060	+122,853	0.01%	1,782,110
2015-09-25	2015-09-23	9.438	63,207	-94,172	0.00%	596,546
2015-09-24	2015-09-22	9.508	157,379	+39,809	0.00%	1,496,370
2015-09-23	2015-09-21	9.298	117,570	+9,417	0.00%	1,093,144
2015-09-22	2015-09-18	9.274	108,153	+9,846	0.00%	1,003,060
2015-09-17	2015-09-15	9.181	98,307	+71,913	0.00%	902,557
2015-09-16	2015-09-14	9.298	26,394	-84,005	0.00%	245,406
2015-09-15	2015-09-11	9.298	110,399	+94,173	0.00%	1,026,469
2015-09-11	2015-09-09	9.531	16,226	+11,558	0.00%	154,657
2015-09-10	2015-09-08	9.672	4,668	-5,565	0.00%	45,147
2015-09-08	2015-09-04	9.274	10,233	+4,708	0.00%	94,905
2015-09-07	2015-09-02	9.181	5,525	-21,402	0.00%	50,725
2015-09-04	2015-09-01	9.438	26,927	-1,179	0.00%	254,136
2015-09-01	2015-08-28	9.531	28,106	-11,129	0.00%	267,890
2015-08-31	2015-08-27	9.718	39,235	-52,651	0.00%	381,298
2015-08-28	2015-08-26	9.555	91,886	-822,299	0.00%	877,951
2015-08-27	2015-08-25	9.531	914,185	-12,558,785	0.03%	8,713,486
2015-08-26	2015-08-24	9.508	13,472,970	-11,329,403	0.42%	128,101,864
2015-08-25	2015-08-21	10.538	24,802,373	+24,650,130	0.77%	261,378,099
2015-08-24	2015-08-20	10.895	152,243	+2,736	0.00%	1,658,728
2015-08-21	2015-08-19	10.871	149,507	-841	0.00%	1,625,361
2015-08-20	2015-08-18	10.990	150,348	-4,203	0.00%	1,652,387
2015-08-19	2015-08-17	11.038	154,551	-313	0.00%	1,705,933
2015-08-17	2015-08-13	10.943	154,864	+5,044	0.00%	1,694,652
2015-08-13	2015-08-11	11.133	149,820	+6,306	0.00%	1,667,969
2015-08-11	2015-08-07	10.967	143,514	-2,522	0.00%	1,573,865
2015-08-10	2015-08-06	10.943	146,036	+420	0.00%	1,598,049
2015-08-07	2015-08-05	10.705	145,616	+10,929	0.00%	1,558,812
2015-08-06	2015-08-04	10.943	134,687	+1,682	0.00%	1,473,858
2015-08-04	2015-07-31	11.038	133,005	-24,381	0.00%	1,468,109
2015-07-30	2015-07-28	10.586	157,386	-6,726	0.00%	1,666,090
2015-07-23	2015-07-21	10.705	164,112	+13,452	0.01%	1,756,811
2015-07-22	2015-07-20	10.562	150,660	-59,272	0.00%	1,591,304
2015-07-20	2015-07-16	10.586	209,932	+1,261	0.01%	2,222,342
2015-07-17	2015-07-15	10.491	208,671	+11,350	0.01%	2,189,137
2015-07-16	2015-07-14	10.776	197,321	+27,324	0.01%	2,126,394
2015-07-13	2015-07-09	10.253	169,997	-44,559	0.01%	1,742,973
2015-07-09	2015-07-07	10.086	214,556	-44,979	0.01%	2,164,107
2015-07-08	2015-07-06	10.467	259,535	-6,306	0.01%	2,716,570
2015-07-06	2015-07-02	10.919	265,841	-2,102	0.01%	2,902,732
2015-06-30	2015-06-26	11.395	267,943	+15,974	0.01%	3,053,164
2015-06-25	2015-06-23	11.347	251,969	+7,567	0.01%	2,859,155
2015-06-23	2015-06-19	11.181	244,402	+5,044	0.01%	2,732,592
2015-06-22	2015-06-18	11.133	239,358	-2,522	0.01%	2,664,809
2015-06-19	2015-06-17	11.181	241,880	-5,465	0.01%	2,704,395
2015-06-18	2015-06-16	11.038	247,345	-13,288	0.01%	2,730,193
2015-06-16	2015-06-12	11.371	260,633	+31,107	0.01%	2,963,668
2015-06-15	2015-06-11	11.395	229,526	+17,235	0.01%	2,615,409
2015-06-12	2015-06-10	11.300	212,291	-26,483	0.01%	2,398,819
2015-06-11	2015-06-09	11.323	238,774	-5,885	0.01%	2,703,748
2015-06-10	2015-06-08	11.276	244,659	-841	0.01%	2,758,746
2015-06-09	2015-06-05	11.538	245,500	+420	0.01%	2,832,471
2015-06-08	2015-06-04	11.419	245,080	-31,948	0.01%	2,798,474
2015-06-05	2015-06-03	11.538	277,028	-46,660	0.01%	3,196,227
2015-06-04	2015-06-02	11.490	323,688	-6,306	0.01%	3,719,169
2015-06-03	2015-06-01	11.680	329,994	+841	0.01%	3,854,427
2015-06-02	2015-05-29	11.538	329,153	+6,726	0.01%	3,797,622
2015-05-29	2015-05-27	11.847	322,427	-8,407	0.01%	3,819,733
2015-05-27	2015-05-22	11.990	330,834	-1,711	0.01%	3,966,550
2015-05-26	2015-05-21	11.990	332,545	-7,986	0.01%	3,987,064
2015-05-22	2015-05-20	11.990	340,531	+2,101	0.01%	4,082,812
2015-05-21	2015-05-19	12.108	338,430	+421	0.01%	4,097,877
2015-05-20	2015-05-18	12.132	338,009	+5,464	0.01%	4,100,820
2015-05-18	2015-05-14	12.037	332,545	-840	0.01%	4,002,886
2015-05-15	2015-05-13	12.013	333,385	+13,872	0.01%	4,005,066
2015-05-14	2015-05-12	12.061	319,513	-1,682	0.01%	3,853,619
2015-05-13	2015-05-11	12.299	321,195	-4,102,774	0.01%	3,950,313
2015-05-12	2015-05-08	13.073	4,423,969	+4,088,482	0.14%	57,834,451
2015-05-11	2015-05-07	13.049	335,487	+8,268	0.01%	4,377,632
2015-05-07	2015-05-05	12.902	327,219	-24,600	0.01%	4,221,861
2015-05-05	2015-04-30	12.610	351,819	+2,460	0.01%	4,436,286
2015-04-30	2015-04-28	12.780	349,359	+6,560	0.01%	4,464,913
2015-04-28	2015-04-24	12.390	342,799	+11,890	0.01%	4,247,301
2015-04-27	2015-04-23	12.366	330,909	-15,170	0.01%	4,091,912
2015-04-22	2015-04-20	12.219	346,079	-11,070	0.01%	4,228,854
2015-04-21	2015-04-17	12.317	357,149	+2,050	0.01%	4,398,966
2015-04-17	2015-04-15	12.293	355,099	-4,920	0.01%	4,365,055
2015-04-16	2015-04-14	12.463	360,019	+51,628	0.01%	4,487,000
2015-04-15	2015-04-13	12.488	308,391	+34,030	0.01%	3,851,070
2015-04-14	2015-04-10	12.366	274,361	+18,450	0.01%	3,392,658
2015-04-13	2015-04-09	12.268	255,911	-4,510	0.01%	3,139,545
2015-04-10	2015-04-08	12.317	260,421	-77,901	0.01%	3,207,577
2015-04-09	2015-04-02	12.219	338,322	-2,050	0.01%	4,134,069
2015-04-08	2015-04-01	11.683	340,372	+69,291	0.01%	3,976,483
2015-04-02	2015-03-31	11.536	271,081	+31,047	0.01%	3,127,303
2015-04-01	2015-03-30	11.341	240,034	-4,100	0.01%	2,722,297
2015-03-31	2015-03-27	11.683	244,134	+2,460	0.01%	2,852,158
2015-03-30	2015-03-26	11.610	241,674	-47,971	0.01%	2,805,735
2015-03-27	2015-03-25	11.658	289,645	+118,343	0.01%	3,376,787
2015-03-26	2015-03-24	11.488	171,302	-50,841	0.01%	1,967,855
2015-03-25	2015-03-23	11.683	222,143	+5,330	0.01%	2,595,242
2015-03-24	2015-03-20	11.293	216,813	-131,612	0.01%	2,448,364
2015-03-23	2015-03-19	11.439	348,425	+38,951	0.01%	3,985,583
2015-03-20	2015-03-18	11.293	309,474	-217,713	0.01%	3,494,740
2015-03-19	2015-03-17	11.512	527,187	-104,142	0.02%	6,068,990
2015-03-17	2015-03-13	11.756	631,329	-2,870	0.02%	7,421,856
2015-03-16	2015-03-12	11.829	634,199	-47,971	0.02%	7,502,000
2015-03-13	2015-03-11	11.780	682,170	-131,612	0.02%	8,036,177
2015-03-12	2015-03-10	11.756	813,782	-220,583	0.03%	9,566,760
2015-03-11	2015-03-09	11.707	1,034,365	-162,772	0.03%	12,109,461
2015-03-10	2015-03-06	11.975	1,197,137	-149,652	0.04%	14,336,235
2015-03-09	2015-03-05	12.024	1,346,789	-3,281	0.04%	16,194,078
2015-03-06	2015-03-04	12.073	1,350,070	-415,336	0.04%	16,299,386
2015-03-05	2015-03-03	12.049	1,765,406	+45,101	0.06%	21,270,676
2015-03-04	2015-03-02	12.049	1,720,305	+30,402	0.06%	20,727,272
2015-03-03	2015-02-27	12.073	1,689,903	-29,931	0.06%	20,402,187
2015-03-02	2015-02-26	12.195	1,719,834	+16,810	0.06%	20,973,277
2015-02-26	2015-02-24	11.927	1,703,024	+15,171	0.06%	20,311,378
2015-02-25	2015-02-23	11.951	1,687,853	+34,440	0.06%	20,171,605
2015-02-23	2015-02-16	12.146	1,653,413	+656,010	0.05%	20,082,623
2015-02-17	2015-02-13	12.049	997,403	+383,355	0.03%	12,017,313
2015-02-16	2015-02-12	12.024	614,048	-24,973	0.02%	7,383,444
2015-02-13	2015-02-11	12.927	639,021	+32,390	0.02%	8,260,394
2015-02-11	2015-02-09	12.902	606,631	+4,920	0.02%	7,826,904
2015-02-09	2015-02-05	12.853	601,711	+3,281	0.02%	7,734,074
2015-02-06	2015-02-04	12.951	598,430	-140,633	0.02%	7,750,284
2015-02-04	2015-02-02	13.097	739,063	+34,131	0.02%	9,679,780
2015-02-03	2015-01-30	12.585	704,932	-13,120	0.02%	8,871,697
2015-01-30	2015-01-28	12.561	718,052	+2,870	0.02%	9,019,301
2015-01-29	2015-01-27	12.805	715,182	-95,532	0.02%	9,157,684
2015-01-28	2015-01-26	12.829	810,714	-13,940	0.03%	10,400,714
2015-01-27	2015-01-23	13.000	824,654	-60,122	0.03%	10,720,344
2015-01-26	2015-01-22	12.707	884,776	+2,050	0.03%	11,242,964
2015-01-23	2015-01-21	12.805	882,726	+657,240	0.03%	11,303,032
2015-01-22	2015-01-20	12.829	225,486	+23,780	0.01%	2,892,778
2015-01-20	2015-01-16	12.975	201,706	-410	0.01%	2,617,220
2015-01-19	2015-01-15	13.146	202,116	-75,031	0.01%	2,657,047
2015-01-16	2015-01-14	12.927	277,147	-389,096	0.01%	3,582,579
2015-01-15	2015-01-13	12.610	666,243	-153,342	0.02%	8,401,038
2015-01-14	2015-01-12	12.195	819,585	-2,870	0.03%	9,994,792
2015-01-13	2015-01-09	12.439	822,455	-67,651	0.03%	10,230,387
2015-01-12	2015-01-08	12.439	890,106	+6,970	0.03%	11,071,887
2015-01-09	2015-01-07	12.561	883,136	-21,320	0.03%	11,092,887
2015-01-08	2015-01-06	12.707	904,456	+43,051	0.03%	11,493,040
2015-01-07	2015-01-05	12.853	861,405	-4,101	0.03%	11,072,043
2015-01-06	2015-01-02	12.878	865,506	-33,620	0.03%	11,145,864
2015-01-05	2014-12-31	12.927	899,126	+67,913	0.03%	11,622,677
2014-12-30	2014-12-24	12.951	831,213	-144,322	0.03%	10,765,064
2014-12-29	2014-12-22	13.122	975,535	-36,080	0.03%	12,800,734
2014-12-23	2014-12-19	13.244	1,011,615	-284,954	0.03%	13,397,533
2014-12-22	2014-12-18	13.561	1,296,569	+80,771	0.04%	17,582,482
2014-12-19	2014-12-17	13.097	1,215,798	-31,161	0.04%	15,923,754
2014-12-18	2014-12-16	13.000	1,246,959	+11,890	0.04%	16,210,228
2014-12-17	2014-12-15	13.439	1,235,069	+2,870	0.04%	16,597,878
2014-12-16	2014-12-12	13.268	1,232,199	-88,971	0.04%	16,348,936
2014-12-15	2014-12-11	13.073	1,321,170	-28,700	0.04%	17,271,627
2014-12-12	2014-12-10	12.780	1,349,870	-5,740	0.04%	17,251,743
2014-12-11	2014-12-09	12.585	1,355,610	+84,871	0.04%	17,060,597
2014-12-10	2014-12-08	12.561	1,270,739	+9,430	0.04%	15,961,487
2014-12-09	2014-12-05	12.439	1,261,309	+410	0.04%	15,689,223
2014-12-08	2014-12-04	12.512	1,260,899	+45,511	0.04%	15,776,382
2014-12-05	2014-12-03	12.561	1,215,388	-9,840	0.04%	15,266,234
2014-12-03	2014-12-01	12.390	1,225,228	+38,016	0.04%	15,180,650
2014-12-02	2014-11-28	12.683	1,187,212	-44,690	0.04%	15,057,101
2014-11-27	2014-11-25	12.488	1,231,902	+3,690	0.04%	15,383,525
2014-11-26	2014-11-24	12.536	1,228,212	-6,151	0.04%	15,397,358
2014-11-25	2014-11-21	12.585	1,234,363	+60,681	0.04%	15,534,681
2014-11-24	2014-11-20	12.683	1,173,682	+12,301	0.04%	14,885,504
2014-11-21	2014-11-19	12.366	1,161,381	-5,331	0.04%	14,361,256
2014-11-20	2014-11-18	12.463	1,166,712	-29,520	0.04%	14,541,001
2014-11-19	2014-11-17	12.585	1,196,232	+1,640	0.04%	15,054,796
2014-11-18	2014-11-14	12.634	1,194,592	+2,870	0.04%	15,092,428
2014-11-17	2014-11-13	12.366	1,191,722	+76,261	0.04%	14,736,443
2014-11-13	2014-11-11	12.317	1,115,461	-2,460	0.04%	13,739,013
2014-11-11	2014-11-07	11.975	1,117,921	+6,970	0.04%	13,387,589
2014-11-10	2014-11-06	11.853	1,110,951	-86,101	0.04%	13,168,640
2014-11-07	2014-11-05	11.927	1,197,052	-36,491	0.04%	14,276,825
2014-11-04	2014-10-31	12.024	1,233,543	+35,147	0.04%	14,832,384
2014-11-03	2014-10-30	11.951	1,198,396	+503,897	0.04%	14,322,083
2014-10-31	2014-10-29	11.951	694,499	+50,841	0.02%	8,299,988
2014-10-30	2014-10-28	11.927	643,658	+43,461	0.02%	7,676,686
2014-10-24	2014-10-22	11.927	600,197	+102,911	0.02%	7,158,342
2014-10-22	2014-10-20	11.683	497,286	+19,271	0.02%	5,809,670
2014-10-21	2014-10-17	11.707	478,015	-157,443	0.02%	5,596,191
2014-10-20	2014-10-16	11.878	635,458	+2,870	0.02%	7,547,890
2014-10-17	2014-10-15	12.049	632,588	-4,510	0.02%	7,621,802
2014-10-16	2014-10-14	11.951	637,098	-108,241	0.02%	7,613,986
2014-10-15	2014-10-13	12.073	745,339	-283,724	0.02%	8,998,473
2014-10-14	2014-10-10	12.097	1,029,063	-106,192	0.03%	12,448,969
2014-10-13	2014-10-09	12.195	1,135,255	+58,631	0.04%	13,844,369
2014-10-10	2014-10-08	12.049	1,076,624	+410	0.04%	12,971,815
2014-10-09	2014-10-07	12.341	1,076,214	-12,710	0.04%	13,281,860
2014-10-07	2014-10-03	12.244	1,088,924	-410	0.04%	13,332,483
2014-10-06	2014-09-30	11.902	1,089,334	+31,012	0.04%	12,965,541
2014-10-03	2014-09-29	12.024	1,058,322	-1,640	0.03%	12,725,489
2014-09-29	2014-09-25	12.439	1,059,962	-123	0.03%	13,184,699
2014-09-25	2014-09-23	12.049	1,060,085	+1,640	0.03%	12,772,544
2014-09-23	2014-09-19	12.219	1,058,445	+69,702	0.03%	12,933,491
2014-09-22	2014-09-18	12.171	988,743	-1,641	0.03%	12,033,549
2014-09-19	2014-09-17	12.000	990,384	+6,971	0.03%	11,884,433
2014-09-18	2014-09-16	11.975	983,413	+13,530	0.03%	11,776,797
2014-09-17	2014-09-15	12.000	969,883	+86,101	0.03%	11,638,425
2014-09-16	2014-09-12	12.171	883,782	-40,591	0.03%	10,756,115
2014-09-15	2014-09-11	12.488	924,373	-2,870	0.03%	11,543,220
2014-09-12	2014-09-10	12.171	927,243	-410	0.03%	11,285,060
2014-09-11	2014-09-08	11.975	927,653	+1,640	0.03%	11,109,047
2014-09-08	2014-09-04	11.902	926,013	+146,373	0.03%	11,021,651
2014-09-05	2014-09-03	12.244	779,640	+186,552	0.03%	9,545,696
2014-09-04	2014-09-02	12.171	593,088	+820	0.02%	7,218,209
2014-09-03	2014-09-01	12.073	592,268	+67,161	0.02%	7,150,447
2014-09-02	2014-08-29	12.024	525,107	+62,731	0.02%	6,313,999
2014-08-29	2014-08-27	12.195	462,376	-68,061	0.02%	5,638,649
2014-08-28	2014-08-26	12.268	530,437	+2,870	0.02%	6,507,461
2014-08-27	2014-08-25	12.390	527,567	+47,561	0.02%	6,536,588
2014-08-26	2014-08-22	12.612	480,006	+9,430	0.02%	6,053,690
2014-08-25	2014-08-21	12.414	470,576	-423,818	0.02%	5,841,667
2014-08-22	2014-08-20	12.735	894,394	-4,448	0.03%	11,390,412
2014-08-21	2014-08-19	12.562	898,842	+3,235	0.03%	11,291,467
2014-08-20	2014-08-18	12.439	895,607	-257,594	0.03%	11,140,092
2014-08-19	2014-08-15	12.191	1,153,201	+261,233	0.04%	14,059,026
2014-08-18	2014-08-14	12.290	891,968	-6,874	0.03%	10,962,484
2014-08-15	2014-08-13	12.092	898,842	+2,426	0.03%	10,869,149
2014-08-14	2014-08-12	12.241	896,416	+39,630	0.03%	10,972,816
2014-08-13	2014-08-11	12.068	856,786	-70,768	0.03%	10,339,404
2014-08-12	2014-08-08	12.167	927,554	-14,153	0.03%	11,285,157
2014-08-08	2014-08-06	11.870	941,707	-36,799	0.03%	11,177,903
2014-08-07	2014-08-05	11.944	978,506	-2,831	0.03%	11,687,293
2014-08-06	2014-08-04	11.697	981,337	-68,341	0.03%	11,478,434
2014-08-05	2014-08-01	11.598	1,049,678	+68,341	0.04%	12,173,971
2014-08-04	2014-07-31	11.796	981,337	+36,316	0.03%	11,575,503
2014-07-31	2014-07-29	11.845	945,021	-3,236	0.03%	11,193,871
2014-07-30	2014-07-28	11.870	948,257	+45,292	0.03%	11,255,651
2014-07-29	2014-07-25	11.993	902,965	+46,100	0.03%	10,829,689
2014-07-28	2014-07-24	12.092	856,865	-2,022	0.03%	10,361,546
2014-07-25	2014-07-23	12.092	858,887	-5,661	0.03%	10,385,997
2014-07-24	2014-07-22	11.993	864,548	-2,022	0.03%	10,368,935
2014-07-23	2014-07-21	12.018	866,570	-33,969	0.03%	10,414,615
2014-07-18	2014-07-16	11.870	900,539	+106,758	0.03%	10,689,246
2014-07-17	2014-07-15	11.870	793,781	-10,918	0.03%	9,422,047
2014-07-16	2014-07-14	11.870	804,699	-1,618	0.03%	9,551,641
2014-07-15	2014-07-11	11.623	806,317	-29,924	0.03%	9,371,454
2014-07-11	2014-07-09	11.672	836,241	-5,257	0.03%	9,760,606
2014-07-10	2014-07-08	11.499	841,498	+11,727	0.03%	9,676,301
2014-07-09	2014-07-07	11.499	829,771	+52,166	0.03%	9,541,453
2014-07-07	2014-07-03	11.746	777,605	+372,844	0.03%	9,133,894
2014-07-04	2014-07-02	11.845	404,761	+63,084	0.01%	4,794,436
2014-07-03	2014-06-30	11.425	341,677	+35,003	0.01%	3,903,562
2014-07-02	2014-06-27	11.623	306,674	+18,602	0.01%	3,564,332
2014-06-27	2014-06-25	11.054	288,072	-8,088	0.01%	3,184,285
2014-06-26	2014-06-24	10.856	296,160	-22,645	0.01%	3,215,098
2014-06-25	2014-06-23	10.510	318,805	+4,448	0.01%	3,350,560
2014-06-24	2014-06-20	10.732	314,357	-234,544	0.01%	3,373,775
2014-06-20	2014-06-18	10.337	548,901	+291,621	0.02%	5,673,795
2014-06-19	2014-06-17	10.287	257,280	+2,426	0.01%	2,646,688
2014-06-13	2014-06-11	10.559	254,854	+4,044	0.01%	2,691,055
2014-06-10	2014-06-06	10.337	250,810	-283,880	0.01%	2,592,534
2014-06-09	2014-06-05	10.411	534,690	+60,254	0.02%	5,566,567
2014-06-05	2014-06-03	10.485	474,436	+34,665	0.02%	4,974,470
2014-06-04	2014-05-30	10.485	439,771	-35,991	0.01%	4,611,007
2014-05-29	2014-05-27	10.782	475,762	+153,667	0.02%	5,129,553
2014-05-27	2014-05-23	10.534	322,095	+24,264	0.01%	3,393,102
2014-05-22	2014-05-20	10.905	297,831	-8,556,415	0.01%	3,247,968
2014-05-21	2014-05-19	10.856	8,854,246	+8,433,481	0.30%	96,121,251
2014-05-20	2014-05-16	10.460	420,765	-8,897	0.01%	4,401,323
2014-05-19	2014-05-15	10.262	429,662	-61,871	0.01%	4,409,388
2014-05-16	2014-05-14	10.312	491,533	+257,999	0.02%	5,068,647
2014-05-15	2014-05-13	10.213	233,534	-8,500,205	0.01%	2,385,083
2014-05-14	2014-05-12	10.040	8,733,739	-2,831	0.30%	87,685,857
2014-05-13	2014-05-09	10.691	8,736,570	+8,492,118	0.30%	93,401,586
2014-05-12	2014-05-08	10.716	244,452	+5,753	0.01%	2,619,658
2014-05-09	2014-05-07	10.716	238,699	-301,451	0.01%	2,558,006
2014-05-08	2014-05-05	10.486	540,150	+34,016	0.02%	5,664,157
2014-05-07	2014-05-02	10.512	506,134	+12,902	0.02%	5,320,401
2014-05-05	2014-04-30	10.589	493,232	+75,711	0.02%	5,222,622
2014-05-02	2014-04-29	10.435	417,521	-23,068	0.01%	4,356,879
2014-04-30	2014-04-28	10.512	440,589	-64,122	0.02%	4,631,402
2014-04-29	2014-04-25	10.282	504,711	-19,549	0.02%	5,189,265
2014-04-28	2014-04-24	10.256	524,260	+14,466	0.02%	5,376,852
2014-04-24	2014-04-22	10.179	509,794	+14,467	0.02%	5,189,372
2014-04-23	2014-04-17	10.205	495,327	-5,474	0.02%	5,054,776
2014-04-22	2014-04-16	9.975	500,801	+2,737	0.02%	4,995,360
2014-04-17	2014-04-15	10.103	498,064	-5,865	0.02%	5,031,752
2014-04-16	2014-04-14	10.256	503,929	-6,256	0.02%	5,168,336
2014-04-15	2014-04-11	10.205	510,185	-10,948	0.02%	5,206,401
2014-04-14	2014-04-10	10.103	521,133	+24,633	0.02%	5,264,810
2014-04-11	2014-04-09	10.077	496,500	+3,128	0.02%	5,003,253
2014-04-10	2014-04-08	9.949	493,372	+22,677	0.02%	4,908,639
2014-04-07	2014-04-03	9.949	470,695	+13,293	0.02%	4,683,022
2014-04-04	2014-04-02	9.924	457,402	+125,898	0.02%	4,539,069
2014-04-03	2014-04-01	10.000	331,504	-230,291	0.01%	3,315,145
2014-04-02	2014-03-31	9.949	561,795	-69,987	0.02%	5,589,391
2014-03-31	2014-03-27	9.898	631,782	+127,853	0.02%	6,253,386
2014-03-27	2014-03-25	9.642	503,929	+280,729	0.02%	4,859,009
2014-03-26	2014-03-24	9.693	223,200	-97,747	0.01%	2,163,567
2014-03-25	2014-03-21	9.719	320,947	-650,212	0.01%	3,119,277
2014-03-07	2014-03-05	9.642	971,159	-22,287	0.03%	9,364,157
2014-03-06	2014-03-04	9.642	993,446	-4,300	0.03%	9,579,054
2014-03-05	2014-03-03	9.668	997,746	-317,873	0.04%	9,646,034
2014-03-04	2014-02-28	9.438	1,315,619	+21,113	0.05%	12,416,338
2014-02-25	2014-02-21	9.310	1,294,506	+352,280	0.05%	12,051,538
2014-02-17	2014-02-13	8.849	942,226	+316,309	0.03%	8,338,121
2014-02-11	2014-02-07	8.645	625,917	+66,859	0.02%	5,410,912
2014-02-10	2014-02-06	8.798	559,058	-16,422	0.02%	4,918,722
2014-02-06	2014-02-04	8.901	575,480	-4,301	0.02%	5,122,082
2014-02-05	2014-01-30	9.054	579,781	-107,521	0.02%	5,249,335
2014-01-24	2014-01-22	9.207	687,302	+7,819	0.02%	6,328,301
2014-01-20	2014-01-16	8.977	679,483	+94,229	0.02%	6,099,900
2014-01-06	2014-01-02	8.849	585,254	+3,127	0.02%	5,179,138
2014-01-03	2013-12-31	8.875	582,127	+96,965	0.02%	5,166,355
2013-12-30	2013-12-24	8.773	485,162	+71,551	0.02%	4,256,160
2013-12-27	2013-12-20	8.594	413,611	+21,113	0.01%	3,554,417
2013-12-23	2013-12-19	8.108	392,498	+103,221	0.01%	3,182,246
2013-12-20	2013-12-18	8.338	289,277	+25,023	0.01%	2,411,951
2013-12-19	2013-12-17	8.415	264,254	-109,867	0.01%	2,223,589
2013-12-18	2013-12-16	8.312	374,121	+109,867	0.01%	3,109,800
2013-12-17	2013-12-13	8.184	264,254	-2,737	0.01%	2,162,761
2013-12-16	2013-12-12	8.210	266,991	-143,492	0.01%	2,191,990
2013-12-12	2013-12-10	8.517	410,483	+17,203	0.01%	3,496,040
2013-12-10	2013-12-06	8.619	393,280	+1,955	0.01%	3,389,759
2013-11-28	2013-11-26	8.670	391,325	-3,519	0.01%	3,392,925
2013-11-27	2013-11-25	8.568	394,844	+18,377	0.01%	3,383,042
2013-11-25	2013-11-21	8.568	376,467	+29,324	0.01%	3,225,587
2013-11-21	2013-11-19	8.594	347,143	-10,948	0.01%	2,983,216
2013-11-13	2013-11-11	8.747	358,091	+26,978	0.01%	3,132,251
2013-11-11	2013-11-07	8.901	331,113	+3,519	0.01%	2,947,084
2013-11-08	2013-11-06	8.875	327,594	-68,813	0.01%	2,907,384
2013-11-07	2013-11-05	8.824	396,407	-8,211	0.01%	3,497,820
2013-11-04	2013-10-31	8.952	404,618	-92,664	0.01%	3,622,015
2013-11-01	2013-10-30	8.977	497,282	+1,955	0.02%	4,464,233
2013-10-30	2013-10-28	9.080	495,327	-1,173	0.02%	4,497,357
2013-10-29	2013-10-25	8.773	496,500	+42,617	0.02%	4,355,624
2013-10-24	2013-10-22	9.054	453,883	+47,310	0.02%	4,109,455
2013-10-21	2013-10-17	9.335	406,573	+12,120	0.01%	3,795,495
2013-10-18	2013-10-16	9.310	394,453	+75,852	0.01%	3,672,262
2013-10-11	2013-10-09	8.798	318,601	-7,429	0.01%	2,803,126
2013-10-09	2013-10-07	8.722	326,030	-3,128	0.01%	2,843,472
2013-10-08	2013-10-04	8.747	329,158	+9,775	0.01%	2,879,171
2013-10-07	2013-10-03	8.696	319,383	+10,166	0.01%	2,777,332
2013-09-30	2013-09-26	8.696	309,217	+34,407	0.01%	2,688,929
2013-09-27	2013-09-25	8.696	274,810	-240,755	0.01%	2,389,728
2013-09-26	2013-09-24	8.773	515,565	+314,745	0.02%	4,522,875
2013-09-25	2013-09-23	8.824	200,820	+83,281	0.01%	1,771,997
2013-09-19	2013-09-17	8.619	117,539	-2,737	0.00%	1,013,092
2013-09-16	2013-09-12	8.491	120,276	+2,737	0.00%	1,021,302
2013-09-12	2013-09-10	8.849	117,539	+50,046	0.00%	1,040,148
2013-09-10	2013-09-06	9.090	67,493	+26,557	0.00%	613,518
2013-09-09	2013-09-05	9.116	40,936	+14,590	0.00%	373,178
2013-09-03	2013-08-30	9.090	26,346	+1,151	0.00%	239,488
2013-08-30	2013-08-28	8.908	25,195	-5,759	0.00%	224,431
2013-08-27	2013-08-23	9.194	30,954	-4,991	0.00%	284,600
2013-08-26	2013-08-22	9.116	35,945	-8,446	0.00%	327,680
2013-08-15	2013-08-12	9.481	44,391	-21,593	0.00%	420,862
2013-08-07	2013-08-05	9.272	65,984	-4,223	0.00%	611,831
2013-08-02	2013-07-31	9.194	70,207	+2,514	0.00%	645,503
2013-08-01	2013-07-30	9.194	67,693	-2,687	0.00%	622,389
2013-07-30	2013-07-26	9.298	70,380	-3,456	0.00%	654,426
2013-07-29	2013-07-25	9.298	73,836	+2,304	0.00%	686,562
2013-07-24	2013-07-22	9.272	71,532	-9,598	0.00%	663,275
2013-07-23	2013-07-19	9.455	81,130	-5,375	0.00%	767,063
2013-07-16	2013-07-12	9.429	86,505	+1,919	0.00%	815,629
2013-07-15	2013-07-11	9.403	84,586	+48,376	0.00%	795,333
2013-07-12	2013-07-10	9.298	36,210	+1,152	0.00%	336,697
2013-07-11	2013-07-09	9.194	35,058	-5,759	0.00%	322,333
2013-07-09	2013-07-05	9.403	40,817	+9,214	0.00%	383,788
2013-07-08	2013-07-04	9.142	31,603	+3,456	0.00%	288,921
2013-07-05	2013-07-03	8.986	28,147	-96,752	0.00%	252,926
2013-07-04	2013-07-02	9.246	124,899	+23,804	0.00%	1,154,863
2013-07-03	2013-06-28	9.455	101,095	+5,375	0.00%	955,827
2013-07-02	2013-06-27	9.194	95,720	+84,466	0.00%	880,077
2013-06-28	2013-06-26	9.064	11,254	-14,206	0.00%	102,007
2013-06-27	2013-06-25	8.960	25,460	-59,510	0.00%	228,118
2013-06-26	2013-06-24	8.934	84,970	-45,688	0.00%	759,107
2013-06-24	2013-06-20	9.246	130,658	-1,919	0.00%	1,208,113
2013-06-20	2013-06-18	9.533	132,577	-4,608	0.00%	1,263,841
2013-06-18	2013-06-14	9.403	137,185	-92,912	0.00%	1,289,903
2013-06-11	2013-06-07	9.194	230,097	+74,867	0.01%	2,115,577
2013-06-10	2013-06-06	9.377	155,230	+4,224	0.01%	1,455,530
2013-06-04	2013-05-31	9.611	151,006	+38,777	0.01%	1,451,322
2013-05-31	2013-05-29	9.871	112,229	-26,108	0.00%	1,107,866
2013-05-30	2013-05-28	9.871	138,337	-223,065	0.00%	1,365,591
2013-05-27	2013-05-23	9.819	361,402	-34	0.01%	3,548,747
2013-05-24	2013-05-22	9.793	361,436	+57,974	0.01%	3,539,667
2013-05-22	2013-05-20	10.392	303,462	+4,607	0.01%	3,153,700
2013-05-20	2013-05-15	10.262	298,855	-192	0.01%	3,066,902
2013-05-16	2013-05-14	10.366	299,047	+1,152	0.01%	3,100,028
2013-05-15	2013-05-13	11.304	297,895	+25,339	0.01%	3,367,424
2013-05-14	2013-05-10	11.223	272,556	+8,793	0.01%	3,058,983
2013-05-10	2013-05-08	11.089	263,763	+37,155	0.01%	2,924,801
2013-05-09	2013-05-07	10.981	226,608	+10,032	0.01%	2,488,403
2013-05-07	2013-05-03	10.847	216,576	+1,486	0.01%	2,349,095
2013-05-06	2013-05-02	10.577	215,090	+78,397	0.01%	2,275,087
2013-04-30	2013-04-26	10.604	136,693	+7,802	0.01%	1,449,532
2013-04-26	2013-04-24	10.470	128,891	-8,545	0.00%	1,349,452
2013-04-23	2013-04-19	10.550	137,436	-7,431	0.01%	1,450,013
2013-04-22	2013-04-18	10.658	144,867	-3,716	0.01%	1,544,009
2013-04-18	2013-04-16	10.577	148,583	-134,500	0.01%	1,571,618
2013-04-16	2013-04-12	10.227	283,083	-372	0.01%	2,895,227
2013-04-09	2013-04-05	10.201	283,455	-6,130	0.01%	2,891,403
2013-04-08	2013-04-03	10.201	289,585	+58,333	0.01%	2,953,932
2013-04-05	2013-04-02	9.824	231,252	-5,945	0.01%	2,271,766
2013-04-03	2013-03-28	9.689	237,197	+36,040	0.01%	2,298,248
2013-03-25	2013-03-21	9.743	201,157	+4,087	0.01%	1,959,878
2013-03-19	2013-03-15	9.743	197,070	-39,755	0.01%	1,920,058
2013-03-18	2013-03-14	9.931	236,825	+5,201	0.01%	2,352,010
2013-03-15	2013-03-13	9.716	231,624	-248,937	0.01%	2,250,485
2013-03-12	2013-03-08	9.905	480,561	-11,889	0.02%	4,759,722
2013-03-11	2013-03-07	9.851	492,450	+375,263	0.02%	4,850,969
2013-03-08	2013-03-06	9.716	117,187	+76,167	0.00%	1,138,602
2013-03-07	2013-03-05	9.689	41,020	-93,258	0.00%	397,451
2013-03-06	2013-03-04	9.797	134,278	-79,140	0.00%	1,315,502
2013-03-05	2013-03-01	9.824	213,418	-152,706	0.01%	2,096,569
2013-03-04	2013-02-28	9.931	366,124	+1,115	0.01%	3,636,134
2013-02-28	2013-02-26	9.582	365,009	-157,908	0.01%	3,497,348
2013-02-22	2013-02-20	9.958	522,917	-81,369	0.02%	5,207,386
2013-02-21	2013-02-19	9.958	604,286	+103,662	0.02%	6,017,686
2013-02-20	2013-02-18	10.174	500,624	+2,972	0.02%	5,093,177
2013-02-19	2013-02-15	9.985	497,652	+9,660	0.02%	4,969,182
2013-02-18	2013-02-14	10.066	487,992	+157,908	0.02%	4,912,127
2013-02-15	2013-02-08	9.824	330,084	+4,087	0.01%	3,242,669
2013-02-07	2013-02-05	9.205	325,997	+8,917	0.01%	3,000,717
2013-02-04	2013-01-31	9.232	317,080	+13,376	0.01%	2,927,172
2013-01-31	2013-01-29	8.909	303,704	-27,123	0.01%	2,705,601
2013-01-28	2013-01-24	8.936	330,827	+9,289	0.01%	2,956,135
2013-01-23	2013-01-21	8.936	321,538	+1,114	0.01%	2,873,133
2013-01-22	2013-01-18	9.043	320,424	+20,436	0.01%	2,897,674
2013-01-21	2013-01-17	9.097	299,988	+12,632	0.01%	2,729,015
2013-01-17	2013-01-15	9.016	287,356	-27,123	0.01%	2,590,898
2013-01-16	2013-01-14	8.963	314,479	-8,545	0.01%	2,818,520
2013-01-15	2013-01-11	8.963	323,024	+1,114	0.01%	2,895,105
2013-01-11	2013-01-09	9.124	321,910	+11,890	0.01%	2,937,105
2013-01-10	2013-01-08	9.151	310,020	+23,036	0.01%	2,836,965
2013-01-08	2013-01-04	9.097	286,984	+43,099	0.01%	2,610,716
2013-01-07	2013-01-03	9.124	243,885	+111,465	0.01%	2,225,205
2013-01-03	2012-12-31	9.151	132,420	+3,220	0.00%	1,211,763
2012-12-28	2012-12-24	9.205	129,200	-90,286	0.00%	1,189,252
2012-12-17	2012-12-13	9.043	219,486	+1,857	0.01%	1,984,867
2012-12-10	2012-12-06	8.989	217,629	+744	0.01%	1,956,359
2012-12-06	2012-12-04	8.586	216,885	+371	0.01%	1,862,111
2012-12-05	2012-12-03	8.666	216,514	-39,012	0.01%	1,876,407
2012-12-04	2012-11-30	8.774	255,526	+49,415	0.01%	2,242,012
2012-11-26	2012-11-22	8.505	206,111	+4,087	0.01%	1,752,966
2012-11-23	2012-11-21	8.586	202,024	+11,147	0.01%	1,734,518
2012-11-22	2012-11-20	8.424	190,877	+28,238	0.01%	1,607,990
2012-11-19	2012-11-15	8.317	162,639	-39,013	0.01%	1,352,597
2012-11-12	2012-11-08	8.128	201,652	-21,921	0.01%	1,639,060
2012-11-09	2012-11-07	8.155	223,573	+4,458	0.01%	1,823,254
2012-11-06	2012-11-02	8.370	219,115	-23,036	0.01%	1,834,078
2012-11-05	2012-11-01	8.424	242,151	+23,036	0.01%	2,039,933
2012-11-02	2012-10-31	8.424	219,115	-24,299	0.01%	1,845,873
2012-11-01	2012-10-30	8.424	243,414	+1,486	0.01%	2,050,573
2012-10-31	2012-10-29	8.424	241,928	+743	0.01%	2,038,054
2012-10-29	2012-10-25	8.559	241,185	+1,115	0.01%	2,064,252
2012-10-26	2012-10-24	8.532	240,070	+124	0.01%	2,048,247
2012-10-10	2012-10-08	8.424	239,946	-19,321	0.01%	2,021,357
2012-09-27	2012-09-25	8.559	259,267	-8,917	0.01%	2,219,012
2012-09-25	2012-09-21	8.505	268,184	-75,796	0.01%	2,280,895
2012-09-24	2012-09-20	8.478	343,980	-15,605	0.01%	2,916,279
2012-09-14	2012-09-12	8.424	359,585	+5,573	0.01%	3,029,223
2012-09-12	2012-09-10	8.575	354,012	-31,953	0.01%	3,035,715
2012-09-11	2012-09-07	8.603	385,965	+6,795	0.01%	3,320,291
2012-08-27	2012-08-23	8.192	379,170	-37,961	0.01%	3,106,017
2012-08-24	2012-08-22	8.082	417,131	+37,961	0.02%	3,371,267
2012-08-22	2012-08-20	8.192	379,170	+16,060	0.01%	3,106,017
2012-08-20	2012-08-16	8.000	363,110	+2,190	0.01%	2,904,823
2012-08-16	2012-08-14	7.972	360,920	+4,745	0.01%	2,877,415
2012-08-14	2012-08-10	8.383	356,175	+12,046	0.01%	2,985,956
2012-08-08	2012-08-06	8.301	344,129	-138,703	0.01%	2,856,686
2012-08-07	2012-08-03	8.219	482,832	+86,141	0.02%	3,968,404
2012-08-06	2012-08-02	8.219	396,691	+83,952	0.01%	3,260,410
2012-08-03	2012-08-01	8.438	312,739	-9,490	0.01%	2,638,951
2012-07-30	2012-07-26	8.356	322,229	+2,555	0.01%	2,692,546
2012-07-27	2012-07-25	8.438	319,674	-20,075	0.01%	2,697,470
2012-07-26	2012-07-24	8.466	339,749	+15,695	0.01%	2,876,175
2012-07-25	2012-07-23	8.493	324,054	-18,615	0.01%	2,752,185
2012-07-24	2012-07-20	8.575	342,669	-5,111	0.01%	2,938,446
2012-07-23	2012-07-19	8.630	347,780	+21,171	0.01%	3,001,330
2012-07-12	2012-07-10	8.082	326,609	+140,163	0.01%	2,639,665
2012-07-10	2012-07-06	8.109	186,446	+5,292	0.01%	1,511,971
2012-07-06	2012-07-04	8.027	181,154	-14,965	0.01%	1,454,167
2012-07-05	2012-07-03	7.945	196,119	+14,965	0.01%	1,558,175
2012-06-26	2012-06-22	7.918	181,154	-19,345	0.01%	1,434,314
2012-06-19	2012-06-15	8.137	200,499	+6,205	0.01%	1,631,426
2012-06-18	2012-06-14	8.000	194,294	+2,920	0.01%	1,554,322
2012-06-15	2012-06-13	8.027	191,374	-8,030	0.01%	1,536,205
2012-06-13	2012-06-11	7.945	199,404	-7,300	0.01%	1,584,275
2012-06-12	2012-06-08	7.835	206,704	-23,726	0.01%	1,619,621
2012-06-11	2012-06-07	7.835	230,430	-14,600	0.01%	1,805,526
2012-06-08	2012-06-06	7.589	245,030	+6,935	0.01%	1,859,506
2012-06-05	2012-06-01	7.781	238,095	-67,891	0.01%	1,852,538
2012-06-04	2012-05-31	7.781	305,986	+24,455	0.01%	2,380,776
2012-06-01	2012-05-30	7.726	281,531	+27,741	0.01%	2,175,074
2012-05-31	2012-05-29	7.863	253,790	+9,125	0.01%	1,995,515
2012-05-30	2012-05-28	8.027	244,665	-24,456	0.01%	1,963,985
2012-05-29	2012-05-25	7.726	269,121	-38,690	0.01%	2,079,195
2012-05-25	2012-05-23	7.671	307,811	+16,425	0.01%	2,361,244
2012-05-24	2012-05-22	7.781	291,386	-18,980	0.01%	2,267,178
2012-05-23	2012-05-21	7.589	310,366	-9,491	0.01%	2,355,334
2012-05-22	2012-05-18	7.534	319,857	+11,681	0.01%	2,409,834
2012-05-21	2012-05-17	7.589	308,176	-65,337	0.01%	2,338,714
2012-05-18	2012-05-16	7.507	373,513	-25,185	0.01%	2,803,851
2012-05-17	2012-05-15	7.644	398,698	+9,490	0.02%	3,047,522
2012-05-16	2012-05-14	7.616	389,208	-39,056	0.01%	2,964,321
2012-05-15	2012-05-11	7.616	428,264	-10,402	0.02%	3,261,782
2012-05-14	2012-05-10	7.726	438,666	-3,650	0.02%	3,389,079
2012-05-11	2012-05-09	7.698	442,316	+7,300	0.02%	3,405,160
2012-05-10	2012-05-08	7.726	435,016	-24,821	0.02%	3,360,880
2012-05-09	2012-05-07	7.644	459,837	+32,121	0.02%	3,514,849
2012-05-08	2012-05-04	8.356	427,716	+27,740	0.02%	3,573,954
2012-05-07	2012-05-03	8.327	399,976	+39,051	0.02%	3,330,793
2012-05-04	2012-05-02	8.356	360,925	+4,222	0.01%	3,015,855
2012-05-03	2012-04-30	8.214	356,703	-4,574	0.01%	2,929,886
2012-05-02	2012-04-27	8.129	361,277	+4,222	0.01%	2,936,652
2012-04-30	2012-04-26	8.214	357,055	+11,611	0.01%	2,932,777
2012-04-27	2012-04-25	8.129	345,444	+12,666	0.01%	2,807,953
2012-04-24	2012-04-20	8.043	332,778	+2,815	0.01%	2,676,623
2012-04-23	2012-04-19	8.072	329,963	-13,722	0.01%	2,663,359
2012-04-20	2012-04-18	7.930	343,685	+36,944	0.01%	2,725,278
2012-04-19	2012-04-17	8.185	306,741	-16,185	0.01%	2,510,790
2012-04-17	2012-04-13	8.129	322,926	-136,692	0.01%	2,624,914
2012-04-16	2012-04-12	8.043	459,618	+108,368	0.02%	3,696,831
2012-04-13	2012-04-11	7.958	351,250	-5,981	0.01%	2,795,249
2012-04-11	2012-04-05	8.015	357,231	+12,666	0.01%	2,863,152
2012-04-10	2012-04-03	7.958	344,565	-24,277	0.01%	2,742,050
2012-04-05	2012-04-02	7.901	368,842	+2,463	0.01%	2,914,280
2012-04-03	2012-03-30	7.901	366,379	-27,444	0.01%	2,894,819
2012-04-02	2012-03-29	8.015	393,823	-118,924	0.02%	3,156,431
2012-03-30	2012-03-28	8.043	512,747	+119,628	0.02%	4,124,161
2012-03-29	2012-03-27	8.015	393,119	-21,111	0.02%	3,150,788
2012-03-28	2012-03-26	7.930	414,230	+30,259	0.02%	3,284,671
2012-03-27	2012-03-23	8.015	383,971	-926	0.02%	3,077,469
2012-03-26	2012-03-22	8.072	384,897	+61,925	0.02%	3,106,769
2012-03-23	2012-03-21	8.384	322,972	+2,111	0.01%	2,707,902
2012-03-22	2012-03-20	8.498	320,861	+13,019	0.01%	2,726,680
2012-03-20	2012-03-16	8.470	307,842	+2,333	0.01%	2,607,295
2012-03-19	2012-03-15	8.384	305,509	+28,851	0.01%	2,561,487
2012-03-16	2012-03-14	9.094	276,658	+19,703	0.01%	2,515,849
2012-03-15	2012-03-13	9.094	256,955	+10,408	0.01%	2,336,676
2012-03-14	2012-03-12	9.153	246,547	-28,358	0.01%	2,256,634
2012-03-13	2012-03-09	9.094	274,905	-25,320	0.01%	2,499,908
2012-03-12	2012-03-08	8.768	300,225	-337	0.01%	2,632,338
2012-03-09	2012-03-07	8.738	300,562	+30,721	0.01%	2,626,389
2012-03-08	2012-03-06	8.827	269,841	-8,777	0.01%	2,381,920
2012-03-07	2012-03-05	8.679	278,618	-14,517	0.01%	2,418,131
2012-03-06	2012-03-02	8.620	293,135	-36,310	0.01%	2,526,758
2012-03-02	2012-02-29	8.501	329,445	+15,192	0.01%	2,800,708
2012-02-29	2012-02-27	8.679	314,253	+9,115	0.01%	2,727,408
2012-02-28	2012-02-24	8.886	305,138	-60,768	0.01%	2,711,568
2012-02-23	2012-02-21	8.442	365,906	-35,447	0.01%	3,088,996
2012-02-22	2012-02-20	8.383	401,353	-23,969	0.02%	3,364,465
2012-02-21	2012-02-17	8.146	425,322	-44,475	0.02%	3,464,604
2012-02-15	2012-02-13	7.998	469,797	-11,816	0.02%	3,757,310
2012-02-14	2012-02-10	7.938	481,613	-1,688	0.02%	3,823,279
2012-02-10	2012-02-08	8.116	483,301	-37,811	0.02%	3,922,575
2012-02-07	2012-02-03	7.790	521,112	-38,255	0.02%	4,059,662
2012-01-31	2012-01-27	7.228	559,367	-1,351	0.02%	4,042,869
2012-01-27	2012-01-20	6.931	560,718	-24,894	0.02%	3,886,542
2012-01-26	2012-01-19	6.902	585,612	+2,025	0.02%	4,041,745
2012-01-19	2012-01-17	6.991	583,587	+8,440	0.02%	4,079,629
2012-01-13	2012-01-11	6.931	575,147	+3,714	0.02%	3,986,555
2012-01-12	2012-01-10	6.991	571,433	+8,440	0.02%	3,994,665
2012-01-11	2012-01-09	7.109	562,993	-1,600	0.02%	4,002,370
2012-01-10	2012-01-06	7.139	564,593	-27,115	0.02%	4,030,469
2012-01-09	2012-01-05	7.287	591,708	+33,759	0.02%	4,311,670
2012-01-06	2012-01-04	7.613	557,949	-550,956	0.02%	4,247,473
2012-01-05	2012-01-03	7.731	1,108,905	+675	0.05%	8,573,099
2012-01-03	2011-12-29	8.027	1,108,230	-6,752	0.05%	8,896,152
2011-12-29	2011-12-23	7.731	1,114,982	-40,511	0.05%	8,620,082
2011-12-28	2011-12-22	7.914	1,155,493	+22,956	0.05%	9,144,449
2011-12-23	2011-12-21	8.253	1,132,537	+43,110	0.05%	9,346,399
2011-12-22	2011-12-20	8.314	1,089,427	-21,758	0.05%	9,057,723
2011-12-21	2011-12-19	8.345	1,111,185	+53,583	0.05%	9,272,840
2011-12-20	2011-12-16	8.561	1,057,602	-16,238	0.04%	9,053,660
2011-12-19	2011-12-15	8.437	1,073,840	-15,912	0.05%	9,060,398
2011-12-16	2011-12-14	8.499	1,089,752	+21,433	0.05%	9,261,767
2011-12-15	2011-12-13	8.591	1,068,319	+12,340	0.05%	9,178,300
2011-12-14	2011-12-12	8.622	1,055,979	-11,366	0.04%	9,104,800
2011-12-13	2011-12-09	8.591	1,067,345	-16,237	0.05%	9,169,932
2011-12-12	2011-12-08	8.715	1,083,582	-1,948	0.05%	9,442,899
2011-12-09	2011-12-07	8.715	1,085,530	-26,629	0.05%	9,459,875
2011-12-08	2011-12-06	8.622	1,112,159	-2,274	0.05%	9,589,192
2011-12-07	2011-12-05	8.653	1,114,433	-29,552	0.05%	9,643,116
2011-12-06	2011-12-02	8.437	1,143,985	+46,439	0.05%	9,652,238
2011-12-05	2011-12-01	8.715	1,097,546	+36,372	0.05%	9,564,588
2011-12-02	2011-11-30	8.591	1,061,174	+6,819	0.04%	9,116,915
2011-12-01	2011-11-29	8.715	1,054,355	+2,273	0.04%	9,188,199
2011-11-30	2011-11-28	8.745	1,052,082	+20,784	0.04%	9,200,788
2011-11-29	2011-11-25	8.776	1,031,298	-33,124	0.04%	9,050,783
2011-11-28	2011-11-24	8.868	1,064,422	+20,134	0.05%	9,439,814
2011-11-25	2011-11-23	8.961	1,044,288	-5,845	0.04%	9,357,727
2011-11-24	2011-11-22	9.269	1,050,133	+8,443	0.04%	9,733,475
2011-11-23	2011-11-21	9.300	1,041,690	-22,082	0.04%	9,687,296
2011-11-22	2011-11-18	9.330	1,063,772	-325	0.05%	9,925,406
2011-11-21	2011-11-17	9.361	1,064,097	+19,809	0.05%	9,961,206
2011-11-18	2011-11-16	9.515	1,044,288	-1,623	0.04%	9,936,556
2011-11-17	2011-11-15	9.454	1,045,911	+10,716	0.04%	9,887,585
2011-11-16	2011-11-14	9.484	1,035,195	+974	0.04%	9,818,158
2011-11-15	2011-11-11	9.515	1,034,221	-1,623	0.04%	9,840,767
2011-11-14	2011-11-10	9.546	1,035,844	+9,093	0.04%	9,888,107
2011-11-11	2011-11-09	9.700	1,026,751	-40,594	0.04%	9,959,391
2011-11-10	2011-11-08	9.423	1,067,345	-11,690	0.05%	10,057,345
2011-11-09	2011-11-07	9.484	1,079,035	+42,216	0.05%	10,233,952
2011-11-08	2011-11-04	9.638	1,036,819	+8,119	0.04%	9,993,196
2011-11-07	2011-11-03	9.577	1,028,700	-20,784	0.04%	9,851,588
2011-11-04	2011-11-02	9.577	1,049,484	-16,237	0.04%	10,050,631
2011-11-03	2011-11-01	9.669	1,065,721	-13,314	0.05%	10,304,580
2011-11-02	2011-10-31	9.669	1,079,035	+35,722	0.05%	10,433,314
2011-11-01	2011-10-28	9.854	1,043,313	-60,403	0.04%	10,280,677
2011-10-31	2011-10-27	9.915	1,103,716	-54,557	0.05%	10,943,855
2011-10-28	2011-10-26	9.638	1,158,273	-41,892	0.05%	11,163,809
2011-10-27	2011-10-25	9.176	1,200,165	-22,083	0.05%	11,013,221
2011-10-26	2011-10-24	8.868	1,222,248	-9,418	0.05%	10,839,492
2011-10-25	2011-10-21	8.591	1,231,666	-12,015	0.05%	10,581,671
2011-10-24	2011-10-20	8.561	1,243,681	-3,897	0.05%	10,646,599
2011-10-21	2011-10-19	8.715	1,247,578	+10,392	0.05%	10,872,045
2011-10-20	2011-10-18	8.715	1,237,186	+18,510	0.05%	10,781,484
2011-10-19	2011-10-17	8.961	1,218,676	+1,299	0.05%	10,920,395
2011-10-18	2011-10-14	8.838	1,217,377	-23,706	0.05%	10,758,807
2011-10-17	2011-10-13	8.930	1,241,083	+10,716	0.05%	11,082,964
2011-10-14	2011-10-12	8.899	1,230,367	+7,145	0.05%	10,949,383
2011-10-13	2011-10-11	8.930	1,223,222	-34,748	0.05%	10,923,464
2011-10-12	2011-10-10	8.591	1,257,970	+5,521	0.05%	10,807,658
2011-10-11	2011-10-07	8.561	1,252,449	-39,944	0.05%	10,721,658
2011-10-10	2011-10-06	8.129	1,292,393	+73,068	0.05%	10,506,441
2011-10-07	2011-10-04	8.345	1,219,325	+43,191	0.05%	10,175,269
2011-10-06	2011-10-03	8.684	1,176,134	+78,588	0.05%	10,213,228
2011-10-04	2011-09-30	8.992	1,097,546	-28,902	0.05%	9,868,762
2011-10-03	2011-09-28	9.392	1,126,448	-5,196	0.05%	10,579,572
2011-09-30	2011-09-27	9.546	1,131,644	-32,799	0.05%	10,802,608
2011-09-28	2011-09-26	9.484	1,164,443	+75,990	0.05%	11,043,992
2011-09-27	2011-09-23	10.069	1,088,453	-45,789	0.05%	10,960,101
2011-09-26	2011-09-22	10.254	1,134,242	+50,335	0.05%	11,630,733
2011-09-23	2011-09-21	10.778	1,083,907	+16,887	0.05%	11,681,999
2011-09-22	2011-09-20	10.593	1,067,020	+49,037	0.05%	11,302,854
2011-09-21	2011-09-19	10.470	1,017,983	+74,042	0.04%	10,658,021
2011-09-20	2011-09-16	10.778	943,941	+36,371	0.04%	10,173,491
2011-09-19	2011-09-15	10.655	907,570	-46,763	0.04%	9,669,708
2011-09-16	2011-09-14	10.223	954,333	+33,449	0.04%	9,756,525
2011-09-15	2011-09-12	10.697	920,884	+6,494	0.04%	9,850,792
2011-09-14	2011-09-09	10.947	914,390	+14,171	0.04%	10,010,128
2011-09-12	2011-09-08	10.979	900,219	-31,971	0.04%	9,883,150
2011-09-09	2011-09-07	10.979	932,190	-3,198	0.04%	10,234,147
2011-09-07	2011-09-05	10.603	935,388	+659,248	0.04%	9,918,171
2011-09-06	2011-09-02	10.697	276,140	-7,993	0.01%	2,953,898
2011-09-05	2011-09-01	10.853	284,133	-173,604	0.01%	3,083,836
2011-09-02	2011-08-31	10.447	457,737	-77,690	0.02%	4,781,923
2011-08-30	2011-08-26	10.228	535,427	-22,060	0.02%	5,476,311
2011-08-25	2011-08-23	10.134	557,487	-414,668	0.02%	5,649,628
2011-08-22	2011-08-18	10.072	972,155	-27,495	0.04%	9,791,100
2011-08-19	2011-08-17	9.915	999,650	-37,087	0.04%	9,911,681
2011-08-18	2011-08-16	9.853	1,036,737	-26,855	0.04%	10,214,550
2011-08-17	2011-08-15	9.759	1,063,592	-9,912	0.05%	10,379,341
2011-08-11	2011-08-09	9.446	1,073,504	-1,278	0.05%	10,140,298
2011-08-10	2011-08-08	9.446	1,074,782	+61,704	0.05%	10,152,370
2011-08-09	2011-08-05	9.821	1,013,078	+162,095	0.04%	9,949,761
2011-08-08	2011-08-04	10.447	850,983	-33,890	0.04%	8,890,117
2011-07-28	2011-07-26	10.791	884,873	+8,952	0.04%	9,548,610
2011-07-26	2011-07-22	10.760	875,921	+227,635	0.04%	9,424,612
2011-07-22	2011-07-20	10.760	648,286	-22,699	0.03%	6,975,337
2011-07-20	2011-07-18	10.822	670,985	-235,628	0.03%	7,261,545
2011-07-19	2011-07-15	10.885	906,613	+234,988	0.04%	9,868,276
2011-07-14	2011-07-12	10.416	671,625	+640	0.03%	6,995,378
2011-07-13	2011-07-11	10.666	670,985	-181,277	0.03%	7,156,609
2011-07-12	2011-07-08	10.822	852,262	+129,164	0.04%	9,223,364
2011-07-11	2011-07-07	10.916	723,098	-5,116	0.03%	7,893,374
2011-07-08	2011-07-06	10.666	728,214	+1,279	0.03%	7,767,004
2011-07-07	2011-07-05	10.635	726,935	-3,197	0.03%	7,730,625
2011-07-06	2011-07-04	10.541	730,132	-1,599	0.03%	7,696,112
2011-07-05	2011-06-30	10.478	731,731	-45,463	0.03%	7,667,192
2011-07-04	2011-06-29	10.478	777,194	-12,149	0.03%	8,143,561
2011-06-30	2011-06-28	10.290	789,343	-92,717	0.03%	8,122,725
2011-06-29	2011-06-27	10.353	882,060	+92,717	0.04%	9,132,007
2011-06-28	2011-06-24	10.447	789,343	+4,796	0.03%	8,246,171
2011-06-27	2011-06-23	10.447	784,547	+639	0.03%	8,196,068
2011-06-24	2011-06-22	10.197	783,908	+447,278	0.03%	7,993,239
2011-06-23	2011-06-21	10.228	336,630	+2,878	0.01%	3,443,029
2011-06-22	2011-06-20	10.290	333,752	+639	0.01%	3,434,471
2011-06-21	2011-06-17	10.103	333,113	-4,156	0.01%	3,365,381
2011-06-14	2011-06-10	9.509	337,269	-7,993	0.01%	3,206,935
2011-06-10	2011-06-08	10.056	345,262	+16,854	0.01%	3,472,039
2011-06-08	2011-06-03	10.024	328,408	+6,804	0.01%	3,291,932
2011-06-07	2011-06-02	9.604	321,604	-6,495	0.01%	3,088,541
2011-06-02	2011-05-31	9.701	328,099	-1,546	0.01%	3,182,743
2011-06-01	2011-05-30	9.507	329,645	-618	0.01%	3,133,786
2011-05-31	2011-05-27	9.280	330,263	-928	0.01%	3,064,907
2011-05-30	2011-05-26	9.183	331,191	-619	0.01%	3,041,392
2011-05-26	2011-05-24	9.474	331,810	+928	0.01%	3,143,638
2011-05-18	2011-05-16	9.636	330,882	-2,474	0.01%	3,188,342
2011-05-17	2011-05-13	9.765	333,356	-309	0.01%	3,255,297
2011-05-16	2011-05-12	9.636	333,665	+2,783	0.01%	3,215,158
2011-05-13	2011-05-11	9.733	330,882	+15,463	0.01%	3,220,439
2011-05-11	2011-05-06	9.733	315,419	+10,206	0.01%	3,069,939
2011-05-04	2011-04-29	9.959	305,213	-5,694	0.01%	3,039,689
2011-04-29	2011-04-27	10.153	310,907	-6,804	0.01%	3,156,717
2011-04-26	2011-04-20	10.218	317,711	+127	0.01%	3,246,346
2011-04-12	2011-04-08	10.509	317,584	+619	0.01%	3,337,471
2011-04-08	2011-04-06	10.509	316,965	+618	0.01%	3,330,965
2011-04-07	2011-04-04	10.671	316,347	+1,547	0.01%	3,375,617
2011-04-06	2011-04-01	10.477	314,800	+5,566	0.01%	3,298,035
2011-04-04	2011-03-31	10.477	309,234	-3,402	0.01%	3,239,722
2011-04-01	2011-03-30	10.509	312,636	+310	0.01%	3,285,472
2011-03-31	2011-03-29	10.638	312,326	+13,298	0.01%	3,322,611
2011-03-29	2011-03-25	10.703	299,028	+6,185	0.01%	3,200,481
2011-03-28	2011-03-24	10.832	292,843	-2,783	0.01%	3,172,160
2011-03-25	2011-03-23	10.832	295,626	+7,731	0.01%	3,202,307
2011-03-24	2011-03-22	10.962	287,895	-2,783	0.01%	3,155,799
2011-03-23	2011-03-21	11.091	290,678	+1,237	0.01%	3,223,901
2011-03-22	2011-03-18	10.606	289,441	-5,876	0.01%	3,069,795
2011-03-21	2011-03-17	10.056	295,317	-2,783	0.01%	2,969,780
2011-03-18	2011-03-16	10.574	298,100	-340,187	0.01%	3,151,993
2011-03-17	2011-03-15	10.735	638,287	-3,092	0.03%	6,852,192
2011-03-11	2011-03-09	11.220	641,379	-188,959	0.03%	7,196,473
2011-03-10	2011-03-08	11.317	830,338	+180,299	0.04%	9,397,199
2011-03-09	2011-03-07	11.156	650,039	-17,937	0.03%	7,251,602
2011-03-08	2011-03-04	11.253	667,976	-928	0.03%	7,516,498
2011-03-07	2011-03-03	11.253	668,904	-17,318	0.03%	7,526,941
2011-03-02	2011-02-28	10.865	686,222	-69,584	0.03%	7,455,545
2011-03-01	2011-02-25	10.832	755,806	-137,312	0.03%	8,187,110
2011-02-28	2011-02-24	11.091	893,118	+226,379	0.04%	9,905,546
2011-02-24	2011-02-22	11.220	666,739	+619	0.03%	7,481,020
2011-02-23	2011-02-21	11.511	666,120	-1,856	0.03%	7,667,926
2011-02-21	2011-02-17	11.608	667,976	-3,711	0.03%	7,754,089
2011-02-18	2011-02-16	11.414	671,687	+309	0.03%	7,666,853
2011-02-17	2011-02-15	11.447	671,378	-3,092	0.03%	7,685,035
2011-02-16	2011-02-14	12.158	674,470	+8,350	0.03%	8,200,228
2011-02-15	2011-02-11	11.932	666,120	-10,206	0.03%	7,947,935
2011-02-14	2011-02-10	11.414	676,326	-1,237	0.03%	7,719,804
2011-02-10	2011-02-08	11.673	677,563	-3,711	0.03%	7,909,196
2011-02-09	2011-02-07	11.673	681,274	+2,412	0.03%	7,952,515
2011-02-08	2011-02-02	11.802	678,862	-107,004	0.03%	8,012,164
2011-02-07	2011-01-31	11.899	785,866	+618	0.03%	9,351,296
2011-02-01	2011-01-28	11.705	785,248	-119,993	0.03%	9,191,595
2011-01-31	2011-01-27	11.123	905,241	+1,547	0.04%	10,069,273
2011-01-21	2011-01-19	11.414	903,694	-2,165	0.04%	10,315,055
2011-01-19	2011-01-17	11.576	905,859	-236,894	0.04%	10,486,223
2011-01-18	2011-01-14	11.382	1,142,753	+224,833	0.05%	13,006,801
2011-01-14	2011-01-12	12.093	917,920	-158,342	0.04%	11,100,739
2011-01-13	2011-01-11	12.093	1,076,262	+158,651	0.05%	13,015,626
2011-01-12	2011-01-10	11.544	917,611	-171,949	0.04%	10,592,593
2011-01-11	2011-01-07	12.061	1,089,560	+172,567	0.05%	13,141,213
2011-01-10	2011-01-06	11.317	916,993	+7,113	0.04%	10,377,901
2011-01-07	2011-01-05	11.156	909,880	+310	0.04%	10,150,295
2011-01-06	2011-01-04	11.317	909,570	+3,711	0.04%	10,293,893
2011-01-04	2010-12-31	11.123	905,859	-12,371	0.04%	10,076,147
2010-12-29	2010-12-24	10.380	918,230	+1,237	0.04%	9,530,857
2010-12-28	2010-12-22	10.315	916,993	-7,422	0.04%	9,458,716
2010-12-23	2010-12-21	10.153	924,415	+619	0.04%	9,385,817
2010-12-22	2010-12-20	10.218	923,796	+309	0.04%	9,439,275
2010-12-13	2010-12-09	10.024	923,487	-1,237	0.04%	9,256,951
2010-12-10	2010-12-08	10.056	924,724	-10,206	0.04%	9,299,251
2010-12-09	2010-12-07	10.056	934,930	-7,731	0.04%	9,401,885
2010-12-08	2010-12-06	9.895	942,661	+24,741	0.04%	9,327,224
2010-12-07	2010-12-03	9.862	917,920	+2,474	0.04%	9,052,742
2010-12-06	2010-12-02	9.895	915,446	-8,659	0.04%	9,057,944
2010-12-03	2010-12-01	9.895	924,105	-109,788	0.04%	9,143,621
2010-12-02	2010-11-30	9.927	1,033,893	+99,891	0.05%	10,263,357
2010-11-30	2010-11-26	9.636	934,002	-309	0.04%	8,999,938
2010-11-29	2010-11-25	9.668	934,311	-3,093	0.04%	9,033,127
2010-11-26	2010-11-24	9.733	937,404	-46,698	0.04%	9,123,653
2010-11-24	2010-11-22	9.830	984,102	+31,235	0.04%	9,673,623
2010-11-23	2010-11-19	9.862	952,867	-3,092	0.04%	9,397,397
2010-11-22	2010-11-18	9.701	955,959	-2,010,194	0.04%	9,273,336
2010-11-19	2010-11-17	9.701	2,966,153	+2,010,194	0.13%	28,773,339
2010-11-18	2010-11-16	9.830	955,959	-2,165	0.04%	9,396,980
2010-11-16	2010-11-12	9.959	958,124	-10,515	0.04%	9,542,186
2010-11-10	2010-11-08	9.830	968,639	+928	0.04%	9,521,623
2010-11-08	2010-11-04	9.636	967,711	+6,803	0.04%	9,324,754
2010-11-05	2010-11-03	9.571	960,908	-97,107	0.04%	9,197,059
2010-11-04	2010-11-02	9.604	1,058,015	+96,798	0.05%	10,160,703
2010-11-02	2010-10-29	9.571	961,217	-69,583	0.04%	9,200,017
2010-11-01	2010-10-28	9.474	1,030,800	+56,904	0.05%	9,766,017
2010-10-28	2010-10-26	9.765	973,896	-310	0.04%	9,510,317
2010-10-25	2010-10-21	9.151	974,206	+1,547	0.04%	8,914,822
2010-10-20	2010-10-18	8.828	972,659	+618	0.04%	8,586,155
2010-10-19	2010-10-15	8.957	972,041	+2,474	0.04%	8,706,424
2010-10-18	2010-10-14	8.989	969,567	+1,547	0.04%	8,715,616
2010-10-14	2010-10-12	9.054	968,020	+1,484	0.04%	8,764,312
2010-10-13	2010-10-11	8.989	966,536	+7,113	0.04%	8,688,370
2010-10-12	2010-10-08	9.151	959,423	-147,765	0.04%	8,779,545
2010-10-11	2010-10-07	9.183	1,107,188	+147,827	0.05%	10,167,523
2010-10-08	2010-10-06	9.183	959,361	+6,494	0.04%	8,809,999
2010-10-07	2010-10-05	9.119	952,867	-12,370	0.04%	8,688,741
2010-10-06	2010-10-04	9.183	965,237	-28,452	0.04%	8,863,960
2010-10-05	2010-09-30	9.086	993,689	-116,901	0.04%	9,028,846
2010-10-04	2010-09-29	9.054	1,110,590	+72,367	0.05%	10,055,120
2010-09-29	2010-09-27	9.151	1,038,223	+2,165	0.05%	9,500,633
2010-09-28	2010-09-24	9.183	1,036,058	-6,185	0.05%	9,514,323
2010-09-27	2010-09-22	8.860	1,042,243	-102,365	0.05%	9,234,109
2010-09-24	2010-09-21	8.892	1,144,608	+102,365	0.05%	10,178,058
2010-09-22	2010-09-20	8.763	1,042,243	+3,711	0.05%	9,133,006
2010-09-21	2010-09-17	8.828	1,038,532	+6,495	0.05%	9,167,649
2010-09-20	2010-09-16	8.666	1,032,037	+7,942	0.05%	8,943,459
2010-09-15	2010-09-13	8.996	1,024,095	-963,347	0.05%	9,212,305
2010-09-14	2010-09-10	8.897	1,987,442	+52,910	0.09%	17,681,684
2010-09-13	2010-09-09	8.897	1,934,532	-29,949	0.09%	17,210,959
2010-09-10	2010-09-08	8.501	1,964,481	-98,025	0.09%	16,700,633
2010-09-09	2010-09-07	8.567	2,062,506	-17,298	0.09%	17,669,895
2010-09-08	2010-09-06	8.567	2,079,804	+71,318	0.09%	17,818,090
2010-09-07	2010-09-03	8.534	2,008,486	-1,214	0.09%	17,140,914
2010-09-06	2010-09-02	8.633	2,009,700	+273,742	0.09%	17,349,938
2010-09-03	2010-09-01	8.435	1,735,958	+23,368	0.08%	14,643,489
2010-09-02	2010-08-31	8.369	1,712,590	+45,826	0.08%	14,333,509
2010-09-01	2010-08-30	8.435	1,666,764	+192,408	0.08%	14,059,811
2010-08-31	2010-08-27	8.501	1,474,356	+227,916	0.07%	12,533,936
2010-08-30	2010-08-26	8.271	1,246,440	+241,876	0.06%	10,308,857
2010-08-27	2010-08-25	8.139	1,004,564	-1,517	0.05%	8,175,983
2010-08-26	2010-08-24	8.534	1,006,081	-272,224	0.05%	8,586,143
2010-08-25	2010-08-23	9.457	1,278,305	+29,437	0.06%	12,088,761
2010-08-20	2010-08-18	8.963	1,248,868	+300,752	0.06%	11,193,112
2010-08-18	2010-08-16	8.996	948,116	-9,408	0.05%	8,528,831
2010-08-13	2010-08-11	8.930	957,524	+12,747	0.05%	8,550,359
2010-08-12	2010-08-10	8.798	944,777	-2,428	0.05%	8,312,008
2010-08-11	2010-08-09	9.061	947,205	-134,747	0.05%	8,583,058
2010-08-10	2010-08-06	8.666	1,081,952	+134,747	0.05%	9,376,249
2010-08-09	2010-08-05	8.304	947,205	-2,732	0.05%	7,865,203
2010-08-06	2010-08-04	8.304	949,937	+7,284	0.05%	7,887,888
2010-08-03	2010-07-30	7.875	942,653	-10,015	0.05%	7,423,610
2010-08-02	2010-07-29	7.743	952,668	+1,517	0.05%	7,376,916
2010-07-30	2010-07-28	7.776	951,151	+5,160	0.05%	7,396,510
2010-07-29	2010-07-27	7.809	945,991	-85,886	0.05%	7,387,555
2010-07-28	2010-07-26	7.743	1,031,877	+85,886	0.05%	7,990,265
2010-07-27	2010-07-23	7.678	945,991	+303	0.05%	7,262,871
2010-07-23	2010-07-21	7.710	945,688	-24,582	0.05%	7,291,706
2010-07-21	2010-07-19	7.710	970,270	+304	0.05%	7,481,245
2010-07-15	2010-07-13	7.776	969,966	-1,214	0.05%	7,542,823
2010-07-13	2010-07-09	7.678	971,180	+17,602	0.05%	7,456,260
2010-07-09	2010-07-07	7.612	953,578	+186,800	0.05%	7,258,278
2010-07-08	2010-07-06	7.546	766,778	+304	0.04%	5,785,895
2010-07-06	2010-07-02	7.546	766,474	+910	0.04%	5,783,601
2010-07-05	2010-06-30	7.513	765,564	+310,160	0.04%	5,751,508
2010-06-29	2010-06-25	7.579	455,404	-11,229	0.02%	3,451,359
2010-06-28	2010-06-24	7.645	466,633	-24,885	0.02%	3,567,211
2010-06-23	2010-06-21	7.315	491,518	+2,731	0.02%	3,595,488
2010-06-18	2010-06-15	7.315	488,787	+607	0.02%	3,575,510
2010-06-15	2010-06-11	7.282	488,180	+7,891	0.02%	3,554,984
2010-06-14	2010-06-10	7.084	480,289	+303	0.02%	3,402,566
2010-06-10	2010-06-08	6.986	479,986	-303	0.02%	3,352,971
2010-06-09	2010-06-07	6.953	480,289	-1,518	0.02%	3,339,262
2010-06-08	2010-06-04	7.084	481,807	-11,532	0.02%	3,413,320
2010-06-01	2010-05-28	6.887	493,339	+303	0.02%	3,397,482
2010-05-31	2010-05-27	6.920	493,036	+607	0.02%	3,411,641
2010-05-28	2010-05-26	6.887	492,429	-4,552	0.02%	3,391,215
2010-05-25	2010-05-20	6.920	496,981	-3,338	0.02%	3,438,939
2010-05-24	2010-05-19	6.920	500,319	-607	0.02%	3,462,037
2010-05-19	2010-05-17	6.986	500,926	+607	0.02%	3,499,249
2010-05-14	2010-05-12	7.150	500,319	-2,428	0.02%	3,577,438
2010-05-13	2010-05-11	8.044	502,747	-179,966	0.02%	4,044,005
2010-05-12	2010-05-10	8.079	682,713	+15,746	0.03%	5,515,495
2010-05-11	2010-05-07	7.939	666,967	+2,860	0.03%	5,294,982
2010-05-10	2010-05-06	7.939	664,107	-22,589	0.03%	5,272,277
2010-05-05	2010-05-03	8.254	686,696	+168,987	0.04%	5,667,752
2010-05-04	2010-04-30	8.254	517,709	+15,726	0.03%	4,272,992
2010-04-30	2010-04-28	8.289	501,983	-5,147	0.03%	4,160,751
2010-04-29	2010-04-27	8.429	507,130	+7,435	0.03%	4,274,356
2010-04-20	2010-04-16	8.044	499,695	-1,430	0.03%	4,019,455
2010-04-19	2010-04-15	8.114	501,125	+858	0.03%	4,066,009
2010-04-16	2010-04-14	8.079	500,267	+22,875	0.03%	4,041,552
2010-04-15	2010-04-13	8.009	477,392	+1,143	0.02%	3,823,358
2010-04-13	2010-04-09	8.044	476,249	+23,161	0.02%	3,830,860
2010-04-12	2010-04-08	8.114	453,088	+858	0.02%	3,676,249
2010-04-09	2010-04-07	8.079	452,230	-7,720	0.02%	3,653,471
2010-04-07	2010-03-31	8.079	459,950	-1,430	0.02%	3,715,839
2010-04-01	2010-03-30	8.149	461,380	+286	0.02%	3,759,664
2010-03-30	2010-03-26	8.114	461,094	+572	0.02%	3,741,207
2010-03-19	2010-03-17	8.044	460,522	-32,311	0.02%	3,704,354
2010-03-18	2010-03-16	8.044	492,833	-2,859	0.03%	3,964,258
2010-03-16	2010-03-12	7.834	495,692	-7,434	0.03%	3,883,240
2010-03-15	2010-03-11	7.939	503,126	+51,468	0.03%	3,994,266
2010-03-10	2010-03-08	7.764	451,658	+2,287	0.02%	3,506,687
2010-03-09	2010-03-05	7.694	449,371	+572	0.02%	3,457,499
2010-03-05	2010-03-03	7.694	448,799	+10,008	0.02%	3,453,098
2010-03-04	2010-03-02	7.554	438,791	+572	0.02%	3,314,712
2010-03-03	2010-03-01	7.554	438,219	-52,326	0.02%	3,310,391
2010-03-02	2010-02-26	7.519	490,545	+2,287	0.03%	3,688,516
2010-02-26	2010-02-24	7.449	488,258	-622,621	0.03%	3,637,167
2010-02-25	2010-02-23	7.414	1,110,879	+572	0.06%	8,236,391
2010-02-24	2010-02-22	7.414	1,110,307	-2,574	0.06%	8,232,150
2010-02-23	2010-02-19	7.449	1,112,881	-857	0.06%	8,290,155
2010-02-09	2010-02-05	7.554	1,113,738	-3,717	0.06%	8,413,392
2010-02-08	2010-02-04	7.694	1,117,455	+285	0.06%	8,597,794
2010-02-05	2010-02-03	7.659	1,117,170	+286	0.06%	8,556,530
2010-02-03	2010-02-01	7.799	1,116,884	+572	0.06%	8,710,584
2010-02-02	2010-01-29	7.169	1,116,312	-15,154	0.06%	8,003,386
2010-01-29	2010-01-27	7.169	1,131,466	+286	0.06%	8,112,033
2010-01-25	2010-01-21	7.449	1,131,180	+6,290	0.06%	8,426,469
2010-01-21	2010-01-19	7.100	1,124,890	+286	0.06%	7,986,204
2010-01-20	2010-01-18	6.995	1,124,604	+286	0.06%	7,866,181
2010-01-14	2010-01-12	7.204	1,124,318	-2,859	0.06%	8,100,106
2009-12-29	2009-12-24	6.505	1,127,177	+858	0.06%	7,332,286
2009-12-22	2009-12-18	6.505	1,126,319	-2,574	0.06%	7,326,704
2009-12-17	2009-12-15	6.610	1,128,893	+286	0.06%	7,461,891
2009-12-15	2009-12-11	6.575	1,128,607	-19,729	0.06%	7,420,530
2009-12-11	2009-12-09	6.610	1,148,336	-1,430	0.06%	7,590,408
2009-12-09	2009-12-07	6.680	1,149,766	+2,859	0.06%	7,680,282
2009-12-04	2009-12-02	6.610	1,146,907	-286	0.06%	7,580,962
2009-12-02	2009-11-30	6.540	1,147,193	+7,721	0.06%	7,502,611
2009-11-30	2009-11-26	6.540	1,139,472	-39,459	0.06%	7,452,116
2009-11-26	2009-11-24	6.575	1,178,931	-6,863	0.06%	7,751,407
2009-11-24	2009-11-20	6.610	1,185,794	+14,297	0.06%	7,838,002
2009-11-10	2009-11-06	6.540	1,171,497	-3,431	0.06%	7,661,558
2009-11-09	2009-11-05	6.505	1,174,928	+2,001	0.06%	7,642,906
2009-11-03	2009-10-30	6.680	1,172,927	+10,866	0.06%	7,834,994
2009-11-02	2009-10-29	6.715	1,162,061	-23,447	0.06%	7,803,052
2009-10-23	2009-10-21	7.065	1,185,508	-3,717	0.06%	8,375,103
2009-10-22	2009-10-20	7.065	1,189,225	+572	0.06%	8,401,362
2009-10-21	2009-10-19	6.925	1,188,653	+286	0.06%	8,231,038
2009-10-20	2009-10-16	6.925	1,188,367	+2,573	0.06%	8,229,057
2009-10-14	2009-10-12	6.995	1,185,794	+5,719	0.06%	8,294,182
2009-10-13	2009-10-09	6.995	1,180,075	+1,716	0.06%	8,254,180
2009-10-08	2009-10-06	6.995	1,178,359	-5,433	0.06%	8,242,177
2009-10-07	2009-10-05	6.925	1,183,792	-1,144	0.06%	8,197,377
2009-10-06	2009-10-02	6.925	1,184,936	+1,430	0.06%	8,205,299
2009-10-05	2009-09-30	7.065	1,183,506	-858	0.06%	8,360,960
2009-10-02	2009-09-29	6.995	1,184,364	-572	0.06%	8,284,180
2009-09-28	2009-09-24	6.995	1,184,936	+1,716	0.06%	8,288,181
2009-09-24	2009-09-22	7.030	1,183,220	+107,511	0.06%	8,317,559
2009-09-22	2009-09-18	7.204	1,075,709	+286	0.06%	7,749,904
2009-09-21	2009-09-17	7.204	1,075,423	-4,003	0.06%	7,747,844
2009-09-18	2009-09-16	7.204	1,079,426	+4,575	0.06%	7,776,683
2009-09-16	2009-09-14	7.065	1,074,851	+2,573	0.06%	7,593,359
2009-09-14	2009-09-10	7.135	1,072,278	+1,716	0.06%	7,650,184
2009-09-10	2009-09-08	7.135	1,070,562	-286	0.06%	7,637,941
2009-09-09	2009-09-07	7.135	1,070,848	-1,144	0.06%	7,639,982
2009-09-08	2009-09-04	7.100	1,071,992	-1,716	0.06%	7,610,653
2009-09-02	2009-08-31	7.030	1,073,708	-2,859	0.06%	7,547,734
2009-08-31	2009-08-27	7.135	1,076,567	+286	0.06%	7,680,784
2009-08-27	2009-08-25	7.169	1,076,281	+1,430	0.06%	7,716,384
2009-08-25	2009-08-21	7.169	1,074,851	+1,429	0.06%	7,706,132
2009-08-20	2009-08-18	7.449	1,073,422	-4,289	0.06%	7,996,214
2009-08-19	2009-08-17	7.449	1,077,711	+1,716	0.06%	8,028,164
2009-08-18	2009-08-14	7.484	1,075,995	-858	0.06%	8,053,012
2009-08-17	2009-08-13	7.484	1,076,853	+286	0.06%	8,059,434
2009-08-13	2009-08-11	7.484	1,076,567	+2,859	0.06%	8,057,293
2009-08-10	2009-08-06	7.484	1,073,708	-7,434	0.06%	8,035,896
2009-08-07	2009-08-05	7.589	1,081,142	+3,431	0.06%	8,204,966
2009-08-06	2009-08-04	7.484	1,077,711	-857	0.06%	8,065,855
2009-08-04	2009-07-31	7.414	1,078,568	+10,865	0.06%	7,996,827
2009-07-31	2009-07-29	7.344	1,067,703	+2,002	0.06%	7,841,589
2009-07-30	2009-07-28	7.449	1,065,701	+4,574	0.06%	7,938,698
2009-07-29	2009-07-27	7.414	1,061,127	+4,575	0.05%	7,867,514
2009-07-28	2009-07-24	7.344	1,056,552	+4,289	0.05%	7,759,692
2009-07-23	2009-07-21	7.414	1,052,263	+22,875	0.05%	7,801,794
2009-07-17	2009-07-15	7.414	1,029,388	+4,575	0.05%	7,632,192
2009-07-15	2009-07-13	7.030	1,024,813	-2,287	0.05%	7,204,022
2009-07-14	2009-07-10	7.030	1,027,100	+3,431	0.05%	7,220,098
2009-07-13	2009-07-09	7.065	1,023,669	+858	0.05%	7,231,781
2009-07-10	2009-07-08	6.995	1,022,811	+2,859	0.05%	7,154,177
2009-07-08	2009-07-06	6.960	1,019,952	+2,287	0.05%	7,098,509
2009-07-06	2009-07-02	7.100	1,017,665	-6,576	0.05%	7,224,956
2009-07-03	2009-06-30	7.065	1,024,241	+14,583	0.05%	7,235,822
2009-06-30	2009-06-26	7.204	1,009,658	+1,715	0.05%	7,274,042
2009-06-29	2009-06-25	7.169	1,007,943	+13,725	0.05%	7,226,436
2009-06-26	2009-06-24	7.239	994,218	-2,859	0.05%	7,197,576
2009-06-25	2009-06-23	7.239	997,077	-14,297	0.05%	7,218,274
2009-06-24	2009-06-22	7.204	1,011,374	-6,005	0.05%	7,286,405
2009-06-17	2009-06-15	7.589	1,017,379	+9,722	0.05%	7,721,058
2009-06-16	2009-06-12	7.659	1,007,657	+8,864	0.05%	7,717,758
2009-06-15	2009-06-11	7.659	998,793	+9,436	0.05%	7,649,868
2009-06-12	2009-06-10	7.729	989,357	+50,324	0.05%	7,646,798
2009-06-09	2009-06-05	7.729	939,033	+1,144	0.05%	7,257,841
2009-06-05	2009-06-03	7.624	937,889	-25,162	0.05%	7,150,596
2009-06-04	2009-06-02	7.729	963,051	-4,003	0.05%	7,443,478
2009-06-03	2009-06-01	7.939	967,054	-695,106	0.05%	7,677,342
2009-06-02	2009-05-29	8.114	1,662,160	+1,044,803	0.09%	13,486,372
2009-05-29	2009-05-26	7.974	617,357	+609,754	0.03%	4,922,725
2009-05-07	2009-05-05	19.738	7,603	+2,753	0.00%	150,065
2009-02-27	2009-02-25	21.328	4,850	+2,554	0.00%	103,439
2009-02-23	2009-02-19	21.657	2,296	-2,736	0.00%	49,724
2009-02-20	2009-02-18	21.657	5,032	+2,736	0.00%	108,976
2009-02-19	2009-02-17	21.766	2,296	-84,813	0.00%	49,975
2009-02-18	2009-02-16	21.108	87,109	-20,564	0.01%	1,838,726
2009-02-17	2009-02-13	22.040	107,673	+912	0.01%	2,373,155
2009-02-16	2009-02-12	22.369	106,761	-547	0.01%	2,388,175
2009-02-05	2009-02-03	22.863	107,308	+365	0.01%	2,453,361
2009-02-03	2009-01-30	22.095	106,943	+9,484	0.01%	2,362,929
2009-02-02	2009-01-29	22.972	97,459	-365	0.01%	2,238,872
2009-01-29	2009-01-22	22.589	97,824	+730	0.01%	2,209,713
2009-01-23	2009-01-21	22.643	97,094	+729	0.01%	2,198,547
2009-01-22	2009-01-20	22.643	96,365	-912	0.01%	2,182,040
2009-01-21	2009-01-19	21.876	97,277	-364	0.01%	2,128,023
2009-01-20	2009-01-16	21.492	97,641	-365	0.01%	2,098,513
2009-01-19	2009-01-15	21.492	98,006	-365	0.01%	2,106,357
2009-01-16	2009-01-14	21.273	98,371	+730	0.01%	2,092,628
2009-01-15	2009-01-13	21.054	97,641	+1,641	0.01%	2,055,686
2009-01-14	2009-01-12	20.670	96,000	+1,094	0.01%	1,984,293
2009-01-02	2008-12-29	18.915	94,906	+183	0.01%	1,795,172
2008-12-30	2008-12-24	18.367	94,723	+2,189	0.01%	1,739,777
2008-12-29	2008-12-22	18.312	92,534	+2,553	0.01%	1,694,498
2008-12-23	2008-12-19	18.203	89,981	+1,277	0.01%	1,637,880
2008-12-22	2008-12-18	18.696	88,704	-664,820	0.01%	1,658,406
2008-12-19	2008-12-17	19.189	753,524	-6,019	0.06%	14,459,671
2008-12-18	2008-12-16	19.573	759,543	+2,371	0.06%	14,866,676
2008-12-17	2008-12-15	19.628	757,172	+182	0.06%	14,861,781
2008-12-16	2008-12-12	19.738	756,990	+183	0.06%	14,941,216
2008-12-15	2008-12-11	19.957	756,807	+656,612	0.06%	15,103,577
2008-12-12	2008-12-10	20.231	100,195	-905,213	0.01%	2,027,056
2008-12-11	2008-12-09	20.286	1,005,408	+182	0.08%	20,395,640
2008-12-10	2008-12-08	20.396	1,005,226	+182	0.08%	20,502,175
2008-12-09	2008-12-05	19.683	1,005,044	+4,195	0.08%	19,782,119
2008-12-08	2008-12-04	19.244	1,000,849	+3,831	0.08%	19,260,562
2008-12-03	2008-12-01	19.409	997,018	+1,459	0.08%	19,350,828
2008-12-02	2008-11-28	19.409	995,559	+1,277	0.08%	19,322,510
2008-12-01	2008-11-27	18.915	994,282	+912	0.08%	18,807,105
2008-11-28	2008-11-26	19.464	993,370	-548	0.08%	19,334,488
2008-11-27	2008-11-25	19.957	993,918	-2,188	0.08%	19,835,595
2008-11-26	2008-11-24	19.683	996,106	+1,459	0.08%	19,606,194
2008-11-25	2008-11-21	19.354	994,647	-365	0.08%	19,250,276
2008-11-21	2008-11-19	19.518	995,012	-178,380	0.08%	19,421,001
2008-11-20	2008-11-18	18.641	1,173,392	+178,380	0.09%	21,873,351
2008-11-18	2008-11-14	19.738	995,012	+6,384	0.08%	19,639,214
2008-11-13	2008-11-11	18.531	988,628	-1,459	0.08%	18,320,735
2008-11-12	2008-11-10	18.641	990,087	+909,955	0.08%	18,456,339
2008-11-07	2008-11-05	20.176	80,132	-4,377	0.01%	1,616,766
2008-10-14	2008-10-10	15.352	84,509	-912	0.01%	1,297,341
2008-10-13	2008-10-09	16.996	85,421	-365	0.01%	1,451,843
2008-10-10	2008-10-08	15.626	85,786	+1,094	0.01%	1,340,462
2008-10-06	2008-10-02	16.996	84,692	-3,465	0.01%	1,439,453
2008-10-02	2008-09-29	16.832	88,157	+1,277	0.01%	1,483,845
2008-09-30	2008-09-26	18.970	86,880	-183	0.01%	1,648,121
2008-09-25	2008-09-23	20.121	87,063	+6,566	0.01%	1,751,834
2008-09-24	2008-09-22	21.280	80,497	+183	0.01%	1,712,976
2008-09-23	2008-09-19	19.772	80,314	+2,013	0.01%	1,587,966
2008-09-22	2008-09-18	19.549	78,301	-11,280	0.01%	1,530,672
2008-09-18	2008-09-16	24.575	89,581	-358	0.01%	2,201,483
2008-09-09	2008-09-05	26.921	89,939	-108	0.01%	2,421,262
2008-09-03	2008-09-01	27.312	90,047	+359	0.01%	2,459,375
2008-09-02	2008-08-29	27.368	89,688	-3,581	0.01%	2,454,579
2008-09-01	2008-08-28	27.200	93,269	-1,433	0.01%	2,536,956
2008-08-29	2008-08-27	27.145	94,702	-358	0.01%	2,570,645
2008-08-28	2008-08-26	27.033	95,060	+1,433	0.01%	2,569,744
2008-08-27	2008-08-25	26.977	93,627	-1,075	0.01%	2,525,776
2008-08-25	2008-08-20	27.927	94,702	-23,633	0.01%	2,644,696
2008-08-21	2008-08-19	28.206	118,335	+358	0.01%	3,337,730
2008-08-18	2008-08-14	27.536	117,977	-2,148	0.01%	3,248,560
2008-08-12	2008-08-08	27.647	120,125	-180	0.01%	3,321,125
2008-08-11	2008-08-07	27.647	120,305	+17,547	0.01%	3,326,102
2008-08-08	2008-08-05	27.256	102,758	-16,830	0.01%	2,800,800
2008-08-05	2008-08-01	27.312	119,588	-717	0.01%	3,266,203
2008-08-04	2008-07-31	27.647	120,305	-358	0.01%	3,326,102
2008-08-01	2008-07-30	27.424	120,663	+358	0.01%	3,309,042
2008-07-30	2008-07-28	27.591	120,305	-179	0.01%	3,319,382
2008-07-29	2008-07-25	27.368	120,484	+359	0.01%	3,297,404
2008-07-24	2008-07-22	26.977	120,125	-2,149	0.01%	3,240,613
2008-07-23	2008-07-21	27.480	122,274	-895	0.01%	3,360,051
2008-07-22	2008-07-18	27.591	123,169	+358	0.01%	3,398,404
2008-07-21	2008-07-17	27.871	122,811	-51,385	0.01%	3,422,823
2008-07-18	2008-07-16	27.871	174,196	-895	0.01%	4,854,957
2008-07-14	2008-07-10	26.754	175,091	+1,074	0.01%	4,684,314
2008-07-10	2008-07-08	26.418	174,017	-1,432	0.01%	4,597,264
2008-07-09	2008-07-07	27.145	175,449	-2,686	0.01%	4,762,487
2008-07-04	2008-07-02	26.586	178,135	-1,074	0.01%	4,735,904
2008-07-03	2008-06-30	26.363	179,209	-1,432	0.01%	4,724,420
2008-07-02	2008-06-27	26.307	180,641	-895,207	0.01%	4,752,082
2008-06-30	2008-06-26	26.474	1,075,848	+894,311	0.09%	28,482,357
2008-06-27	2008-06-25	26.251	181,537	+4,118	0.01%	4,765,513
2008-06-26	2008-06-24	25.972	177,419	-326,750	0.01%	4,607,865
2008-06-25	2008-06-23	26.139	504,169	+340,178	0.04%	13,178,581
2008-06-12	2008-06-10	27.256	163,991	+717	0.01%	4,469,784
2008-06-11	2008-06-06	27.033	163,274	-12,533	0.01%	4,413,763
2008-06-10	2008-06-05	26.586	175,807	-184,950	0.01%	4,674,011
2008-06-06	2008-06-04	26.698	360,757	-46,193	0.03%	9,631,398
2008-06-05	2008-06-03	27.033	406,950	-34,913	0.03%	11,001,023
2008-06-04	2008-06-02	27.033	441,863	-96,324	0.04%	11,944,821
2008-06-03	2008-05-30	27.368	538,187	-119,242	0.04%	14,729,091
2008-06-02	2008-05-29	28.485	657,429	+1,075	0.05%	18,726,891
2008-05-30	2008-05-28	26.028	656,354	+4,655	0.05%	17,083,259
2008-05-28	2008-05-26	26.418	651,699	-13,996	0.05%	17,216,896
2008-05-27	2008-05-23	26.195	665,695	-102,316	0.05%	17,437,925
2008-05-26	2008-05-22	26.307	768,011	-6,266	0.06%	20,203,891
2008-05-23	2008-05-21	27.920	774,277	+8,773	0.06%	21,617,912
2008-05-22	2008-05-20	27.805	765,504	+898	0.06%	21,285,014
2008-05-21	2008-05-19	27.978	764,606	+1,218	0.06%	21,391,822
2008-05-20	2008-05-16	27.863	763,388	+12,881	0.06%	21,270,034
2008-05-19	2008-05-15	27.863	750,507	-12,185	0.06%	20,911,135
2008-05-16	2008-05-14	28.092	762,692	+871	0.06%	21,425,905
2008-05-15	2008-05-13	28.150	761,821	+28,199	0.06%	21,445,202
2008-05-14	2008-05-09	28.724	733,622	-23,325	0.06%	21,072,859
2008-05-13	2008-05-08	28.552	756,947	+17,581	0.06%	21,612,399
2008-05-09	2008-05-07	28.437	739,366	-11,315	0.06%	21,025,474
2008-05-08	2008-05-06	28.782	750,681	+174	0.06%	21,605,995
2008-05-07	2008-05-05	28.610	750,507	-1,043,885	0.06%	21,471,640
2008-05-06	2008-05-02	29.069	1,794,392	+348	0.15%	52,161,366
2008-05-05	2008-04-30	28.897	1,794,044	-6,441	0.15%	51,842,053
2008-05-02	2008-04-29	29.241	1,800,485	+348	0.15%	52,648,792
2008-04-30	2008-04-28	28.610	1,800,137	+6,789	0.15%	51,501,042
2008-04-29	2008-04-25	28.495	1,793,348	-38,121	0.15%	51,100,761
2008-04-25	2008-04-23	28.610	1,831,469	-348	0.16%	52,397,436
2008-04-24	2008-04-22	28.724	1,831,817	-522	0.16%	52,617,863
2008-04-23	2008-04-21	28.610	1,832,339	-69,627	0.16%	52,422,326
2008-04-22	2008-04-18	29.127	1,901,966	+68,930	0.16%	55,397,712
2008-04-21	2008-04-17	28.782	1,833,036	+9,574	0.16%	52,758,184
2008-04-18	2008-04-16	28.667	1,823,462	-1,044	0.15%	52,273,115
2008-04-17	2008-04-15	28.495	1,824,506	+11,488	0.15%	51,988,596
2008-04-16	2008-04-14	28.092	1,813,018	-21,932	0.15%	50,932,160
2008-04-15	2008-04-11	28.495	1,834,950	-348	0.16%	52,286,194
2008-04-14	2008-04-10	28.437	1,835,298	+14,795	0.16%	52,190,674
2008-04-11	2008-04-09	28.092	1,820,503	+1,046,497	0.15%	51,142,432
2008-04-10	2008-04-08	28.380	774,006	+7,311	0.07%	21,966,072
2008-04-09	2008-04-07	28.437	766,695	+24,512	0.06%	21,802,633
2008-04-08	2008-04-03	28.380	742,183	+29,417	0.06%	21,062,944
2008-04-07	2008-04-02	28.437	712,766	+9,226	0.06%	20,269,045
2008-04-03	2008-04-01	28.322	703,540	+10,096	0.06%	19,925,849
2008-04-02	2008-03-31	28.150	693,444	-18,451	0.06%	19,520,395
2008-04-01	2008-03-28	28.322	711,895	+10,096	0.06%	20,162,481
2008-03-31	2008-03-27	28.437	701,799	+27,850	0.06%	19,957,175
2008-03-28	2008-03-26	28.265	673,949	-18,973	0.06%	19,049,047
2008-03-27	2008-03-25	28.265	692,922	-19,496	0.06%	19,585,315
2008-03-26	2008-03-20	27.920	712,418	-37,772	0.06%	19,890,801
2008-03-25	2008-03-19	28.380	750,190	-37,947	0.06%	21,290,180
2008-03-20	2008-03-18	28.380	788,137	+142,213	0.07%	22,367,105
2008-03-19	2008-03-17	27.173	645,924	+15,667	0.05%	17,551,882
2008-03-18	2008-03-14	27.748	630,257	-16,015	0.05%	17,488,233
2008-03-17	2008-03-13	27.748	646,272	-54,135	0.05%	17,932,613
2008-03-14	2008-03-12	27.805	700,407	+39,514	0.06%	19,474,977
2008-03-13	2008-03-11	27.920	660,893	+222,807	0.06%	18,452,216
2008-03-12	2008-03-10	26.829	438,086	+112,796	0.04%	11,753,234
2008-03-11	2008-03-07	25.852	325,290	+1,740	0.03%	8,409,387
2008-03-10	2008-03-06	26.139	323,550	-4,003	0.03%	8,457,342
2008-03-07	2008-03-05	25.909	327,553	+51,524	0.03%	8,486,708
2008-03-06	2008-03-04	25.565	276,029	-81,812	0.02%	7,056,606
2008-03-05	2008-03-03	25.565	357,841	-115,407	0.03%	9,148,107
2008-03-04	2008-02-29	25.909	473,248	-59,880	0.04%	12,261,580
2008-03-03	2008-02-28	25.737	533,128	+1,567	0.05%	13,721,154
2008-02-29	2008-02-27	25.680	531,561	+80,071	0.05%	13,650,286
2008-02-28	2008-02-26	25.622	451,490	-23,499	0.04%	11,568,155
2008-02-27	2008-02-25	25.622	474,989	+3,133	0.04%	12,170,251
2008-02-26	2008-02-22	25.450	471,856	+3,308	0.04%	12,008,654
2008-02-25	2008-02-21	25.335	468,548	+65,275	0.04%	11,870,631
2008-02-22	2008-02-20	25.277	403,273	-58,661	0.03%	10,193,726
2008-02-21	2008-02-19	25.450	461,934	+697	0.04%	11,756,141
2008-02-20	2008-02-18	25.450	461,237	-17,755	0.04%	11,738,402
2008-02-19	2008-02-15	25.507	478,992	+1,566	0.04%	12,217,781
2008-02-18	2008-02-14	25.565	477,426	+55,180	0.04%	12,205,264
2008-02-14	2008-02-12	25.450	422,246	+12,707	0.04%	10,746,088
2008-02-13	2008-02-11	25.163	409,539	-26,981	0.03%	10,305,059
2008-02-12	2008-02-06	25.565	436,520	-55,876	0.04%	11,159,514
2008-02-11	2008-02-04	25.852	492,396	+2,785	0.04%	12,729,406
2008-02-05	2008-02-01	25.852	489,611	+73,631	0.04%	12,657,409
2008-02-04	2008-01-31	25.622	415,980	+14,448	0.04%	10,658,312
2008-02-01	2008-01-30	25.622	401,532	-8,878	0.03%	10,288,123
2008-01-31	2008-01-29	25.737	410,410	+47,347	0.03%	10,562,752
2008-01-30	2008-01-28	25.220	363,063	-130,203	0.03%	9,156,461
2008-01-29	2008-01-25	25.507	493,266	+104,267	0.04%	12,581,872
2008-01-28	2008-01-24	25.277	388,999	-291,738	0.03%	9,832,915
2008-01-25	2008-01-23	25.507	680,737	+74,327	0.06%	17,363,747
2008-01-24	2008-01-22	24.875	606,410	-76,416	0.05%	15,084,655
2008-01-23	2008-01-21	25.335	682,826	+57,094	0.06%	17,299,349
2008-01-22	2008-01-18	25.680	625,732	-35,510	0.05%	16,068,562
2008-01-21	2008-01-17	25.795	661,242	+19,844	0.06%	17,056,420
2008-01-18	2008-01-16	25.622	641,398	-8,561	0.05%	16,434,011
2008-01-17	2008-01-15	25.967	649,959	+34,640	0.06%	16,877,399
2008-01-16	2008-01-14	26.139	615,319	+43,517	0.05%	16,083,955
2008-01-15	2008-01-11	26.254	571,802	-46,128	0.05%	15,012,153
2008-01-14	2008-01-10	26.369	617,930	-5,744	0.05%	16,294,202
2008-01-11	2008-01-09	26.312	623,674	+138,906	0.05%	16,409,836
2008-01-10	2008-01-08	26.197	484,768	+85,641	0.04%	12,699,304
2008-01-09	2008-01-07	26.254	399,127	-6,092	0.03%	10,478,725
2008-01-08	2008-01-04	26.254	405,219	+41,602	0.03%	10,638,665
2008-01-07	2008-01-03	26.139	363,617	+348	0.03%	9,504,662
2008-01-04	2008-01-02	26.484	363,269	-19,843	0.03%	9,620,782
2008-01-03	2007-12-31	26.599	383,112	-2,611	0.03%	10,190,321
2008-01-02	2007-12-27	26.656	385,723	-1,045	0.03%	10,281,930
2007-12-28	2007-12-24	26.656	386,768	-464,657	0.03%	10,309,786
2007-12-27	2007-12-20	26.484	851,425	+2,611	0.07%	22,549,060
2007-12-21	2007-12-19	26.426	848,814	+418,808	0.07%	22,431,147
2007-12-20	2007-12-18	26.369	430,006	-17,407	0.04%	11,338,832
2007-12-19	2007-12-17	26.197	447,413	-51,698	0.04%	11,720,727
2007-12-18	2007-12-14	26.369	499,111	+19,495	0.04%	13,161,062
2007-12-17	2007-12-13	26.197	479,616	-36,554	0.04%	12,564,338
2007-12-14	2007-12-12	26.369	516,170	-5,048	0.04%	13,610,891
2007-12-13	2007-12-11	26.829	521,218	+49,261	0.04%	13,983,549
2007-12-12	2007-12-10	26.426	471,957	-65,449	0.04%	12,472,152
2007-12-11	2007-12-07	26.484	537,406	+32,550	0.05%	14,232,610
2007-12-10	2007-12-06	26.771	504,856	-22,628	0.04%	13,515,576
2007-12-07	2007-12-05	26.656	527,484	+38,294	0.04%	14,060,747
2007-12-06	2007-12-04	26.829	489,190	+10,967	0.04%	13,124,282
2007-12-05	2007-12-03	26.656	478,223	+348	0.04%	12,747,633
2007-12-04	2007-11-30	27.001	477,875	+31,854	0.04%	12,903,077
2007-12-03	2007-11-29	26.541	446,021	+3,656	0.04%	11,838,002
2007-11-30	2007-11-28	26.943	442,365	+126,721	0.04%	11,918,860
2007-11-29	2007-11-27	26.541	315,644	+25,240	0.03%	8,377,619
2007-11-28	2007-11-26	27.403	290,404	+73,631	0.02%	7,957,966
2007-11-27	2007-11-23	26.714	216,773	-21,933	0.02%	5,790,809
2007-11-26	2007-11-22	26.312	238,706	+7,137	0.02%	6,280,727
2007-11-23	2007-11-21	26.771	231,569	-15,144	0.02%	6,199,369
2007-11-22	2007-11-20	27.231	246,713	-9,399	0.02%	6,718,178
2007-11-21	2007-11-19	27.575	256,112	+19,147	0.02%	7,062,400
2007-11-20	2007-11-16	27.575	236,965	-44,561	0.02%	6,534,413
2007-11-19	2007-11-15	27.690	281,526	-62,665	0.02%	7,795,548
2007-11-16	2007-11-14	27.575	344,191	-46,128	0.03%	9,491,216
2007-11-15	2007-11-13	27.231	390,319	+81,464	0.03%	10,628,676
2007-11-14	2007-11-12	27.346	308,855	+95,389	0.03%	8,445,837
2007-11-13	2007-11-09	27.690	213,466	-2,785	0.02%	5,910,944
2007-11-12	2007-11-08	27.461	216,251	-52,568	0.02%	5,938,368
2007-11-09	2007-11-07	27.690	268,819	-35,162	0.02%	7,443,687
2007-11-08	2007-11-06	28.035	303,981	-42,299	0.03%	8,522,115
2007-11-07	2007-11-05	27.920	346,280	+9,748	0.03%	9,668,182
2007-11-06	2007-11-02	28.207	336,532	-151,091	0.03%	9,492,683
2007-11-05	2007-11-01	28.552	487,623	-54,135	0.04%	13,922,643
2007-11-02	2007-10-31	28.610	541,758	+12,359	0.05%	15,499,432
2007-10-31	2007-10-29	28.954	529,399	+22,629	0.04%	15,328,327
2007-10-30	2007-10-26	28.897	506,770	+211,666	0.04%	14,644,009
2007-10-29	2007-10-25	28.782	295,104	+19,322	0.03%	8,493,642
2007-10-26	2007-10-24	28.380	275,782	-9,400	0.02%	7,826,615
2007-10-25	2007-10-23	28.782	285,182	+35,510	0.02%	8,208,068
2007-10-24	2007-10-22	28.207	249,672	+2,785	0.02%	7,042,591
2007-10-23	2007-10-18	28.897	246,887	-42,647	0.02%	7,134,234
2007-10-18	2007-10-16	29.012	289,534	-4,351	0.02%	8,399,860
2007-10-17	2007-10-15	29.184	293,885	+40,732	0.02%	8,576,740
2007-10-16	2007-10-12	29.299	253,153	+1,392	0.02%	7,417,104
2007-10-12	2007-10-10	29.012	251,761	+15,840	0.02%	7,304,003
2007-10-10	2007-10-08	29.012	235,921	+871	0.02%	6,844,459
2007-10-09	2007-10-05	29.069	235,050	-174	0.02%	6,832,693
2007-10-08	2007-10-04	28.839	235,224	-86,512	0.02%	6,783,697
2007-10-05	2007-10-03	28.724	321,736	-150,743	0.03%	9,241,677
2007-10-03	2007-09-28	29.529	472,479	-2,959	0.04%	13,951,688
2007-10-02	2007-09-27	29.356	475,438	+696	0.04%	13,957,123
2007-09-28	2007-09-25	29.127	474,742	-13,055	0.04%	13,827,598
2007-09-27	2007-09-24	28.265	487,797	-870	0.04%	13,787,494
2007-09-25	2007-09-21	28.667	488,667	-348	0.04%	14,008,598
2007-09-24	2007-09-20	28.954	489,015	+12,881	0.04%	14,159,041
2007-09-21	2007-09-19	29.562	476,134	+1,914	0.04%	14,075,596
2007-09-20	2007-09-18	28.224	474,220	+6,068	0.04%	13,384,295
2007-09-18	2007-09-14	28.340	468,152	-1,203	0.04%	13,267,520
2007-09-17	2007-09-13	28.340	469,355	-4,639	0.04%	13,301,613
2007-09-13	2007-09-11	27.758	473,994	-17,700	0.04%	13,157,250
2007-09-12	2007-09-10	27.758	491,694	-9,623	0.04%	13,648,571
2007-09-11	2007-09-07	27.758	501,317	+38,492	0.04%	13,915,689
2007-09-10	2007-09-06	27.700	462,825	+193,493	0.04%	12,820,284
2007-09-07	2007-09-05	27.758	269,332	-403,998	0.02%	7,476,188
2007-09-06	2007-09-04	27.525	673,330	-29,556	0.06%	18,533,737
2007-09-05	2007-09-03	27.584	702,886	-344	0.06%	19,388,184
2007-09-04	2007-08-31	27.584	703,230	+104,479	0.06%	19,397,673
2007-09-03	2007-08-30	27.525	598,751	-515	0.05%	16,480,914
2007-08-31	2007-08-29	27.758	599,266	-18,559	0.05%	16,634,583
2007-08-30	2007-08-28	27.642	617,825	-32,306	0.05%	17,077,842
2007-08-29	2007-08-27	27.700	650,131	+1,031	0.06%	18,008,673
2007-08-27	2007-08-23	27.525	649,100	+859	0.06%	17,866,794
2007-08-24	2007-08-22	27.293	648,241	+344	0.06%	17,692,257
2007-08-23	2007-08-21	26.944	647,897	-32,135	0.06%	17,456,648
2007-08-22	2007-08-20	26.944	680,032	-16,840	0.06%	18,322,479
2007-08-21	2007-08-17	26.769	696,872	-2,921	0.06%	18,654,548
2007-08-20	2007-08-16	27.118	699,793	+10,826	0.06%	18,977,081
2007-08-15	2007-08-13	27.351	688,967	+1,203	0.06%	18,843,873
2007-08-13	2007-08-09	27.584	687,764	+89,529	0.06%	18,971,063
2007-08-10	2007-08-08	27.584	598,235	-2,062	0.05%	16,501,524
2007-08-09	2007-08-07	27.293	600,297	+368,942	0.05%	16,383,735
2007-08-07	2007-08-03	27.467	231,355	-171,841	0.02%	6,354,696
2007-08-03	2007-08-01	27.584	403,196	-10,482	0.03%	11,121,630
2007-08-02	2007-07-31	28.107	413,678	-4,296	0.04%	11,627,422
2007-07-31	2007-07-27	27.816	417,974	+7,561	0.04%	11,626,555
2007-07-30	2007-07-26	28.224	410,413	-8,077	0.04%	11,583,418
2007-07-27	2007-07-25	28.224	418,490	-7,217	0.04%	11,811,382
2007-07-26	2007-07-24	28.282	425,707	-19,590	0.04%	12,039,847
2007-07-24	2007-07-20	28.689	445,297	-1,375	0.04%	12,775,285
2007-07-19	2007-07-17	28.282	446,672	+344	0.04%	12,632,779
2007-07-17	2007-07-13	28.457	446,328	+136,184	0.04%	12,700,970
2007-07-16	2007-07-12	28.573	310,144	-343,682	0.03%	8,861,735
2007-07-12	2007-07-10	28.689	653,826	-11,857	0.06%	18,757,847
2007-07-11	2007-07-09	28.166	665,683	-50,177	0.06%	18,749,372
2007-07-10	2007-07-06	27.991	715,860	+15,465	0.06%	20,037,663
2007-07-09	2007-07-05	27.991	700,395	-20,449	0.06%	19,604,781
2007-07-06	2007-07-04	27.875	720,844	-36,086	0.06%	20,093,273
2007-07-05	2007-07-03	28.049	756,930	+1,031	0.07%	21,231,303
2007-07-04	2007-06-29	27.991	755,899	-220,644	0.06%	21,158,396
2007-07-03	2007-06-28	28.107	976,543	+730,839	0.08%	27,448,107
2007-06-29	2007-06-27	27.875	245,704	+7,733	0.02%	6,848,913
2007-06-28	2007-06-26	27.991	237,971	-11,514	0.02%	6,661,055
2007-06-27	2007-06-25	28.049	249,485	+2,922	0.02%	6,997,862
2007-06-26	2007-06-22	28.107	246,563		0.02%	6,930,250

Recommend Renavon to a friend