History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 -14,901,930
2024-11-15 2024-11-13 4.657 14,901,930 +116,234 0.21% 69,391,540
2024-11-14 2024-11-12 4.624 14,785,696 -19,527 0.21% 68,373,268
2024-11-13 2024-11-11 4.646 14,805,223 -276,173 0.21% 68,782,001
2024-11-12 2024-11-08 4.657 15,081,396 -44,634 0.21% 70,227,232
2024-11-11 2024-11-07 4.710 15,126,030 -709,493 0.21% 71,248,410
2024-11-08 2024-11-06 4.678 15,835,523 +172,026 0.22% 74,079,455
2024-11-07 2024-11-05 4.689 15,663,497 +1,598,453 0.22% 73,443,155
2024-11-06 2024-11-04 4.700 14,065,044 -92,987 0.20% 66,099,571
2024-11-05 2024-11-01 4.624 14,158,031 -326,934 0.20% 65,470,766
2024-11-04 2024-10-31 4.592 14,484,965 -1,346,457 0.20% 66,515,282
2024-11-01 2024-10-30 4.614 15,831,422 -611,856 0.22% 73,038,749
2024-10-31 2024-10-29 4.614 16,443,278 -923,487 0.23% 75,861,565
2024-10-30 2024-10-28 4.624 17,366,765 -249,206 0.24% 80,308,866
2024-10-29 2024-10-25 4.624 17,615,971 +492,833 0.24% 81,461,265
2024-10-28 2024-10-24 4.657 17,123,138 -8,369 0.24% 79,734,699
2024-10-25 2024-10-23 4.678 17,131,507 +37,195 0.24% 80,142,140
2024-10-24 2024-10-22 4.710 17,094,312 -240,837 0.24% 80,519,644
2024-10-23 2024-10-21 4.667 17,335,149 -84,618 0.24% 80,908,364
2024-10-22 2024-10-18 4.678 17,419,767 +61,371 0.24% 81,490,636
2024-10-21 2024-10-17 4.646 17,358,396 -188,764 0.24% 80,643,515
2024-10-18 2024-10-16 4.635 17,547,160 -123,673 0.24% 81,331,768
2024-10-17 2024-10-15 4.678 17,670,833 +685,317 0.25% 82,665,137
2024-10-16 2024-10-14 4.710 16,985,516 -68,811 0.24% 80,007,180
2024-10-15 2024-10-10 4.721 17,054,327 -420,303 0.24% 80,514,707
2024-10-14 2024-10-09 4.614 17,474,630 -180,395 0.24% 80,619,739
2024-10-10 2024-10-08 4.657 17,655,025 -1,301,823 0.25% 82,211,456
2024-10-09 2024-10-07 4.829 18,956,848 +7,439 0.26% 91,535,293
2024-10-08 2024-10-04 4.710 18,949,409 -1,297,174 0.26% 89,257,740
2024-10-07 2024-10-03 4.721 20,246,583 -489,113 0.28% 95,585,577
2024-10-04 2024-10-02 4.710 20,735,696 -701,125 0.29% 97,671,720
2024-10-03 2024-09-30 4.592 21,436,821 -665,790 0.30% 98,438,359
2024-10-02 2024-09-27 4.624 22,102,611 +621,639 0.31% 102,208,766
2024-09-30 2024-09-26 4.710 21,480,972 -420,302 0.30% 101,182,207
2024-09-27 2024-09-25 4.753 21,901,274 -433,321 0.30% 104,104,081
2024-09-26 2024-09-24 4.775 22,334,595 -626,735 0.31% 106,644,180
2024-09-25 2024-09-23 4.710 22,961,330 +137,621 0.32% 108,155,164
2024-09-24 2024-09-20 4.775 22,823,709 -841,628 0.32% 108,979,623
2024-09-23 2024-09-19 4.829 23,665,337 +1,134,445 0.33% 114,270,767
2024-09-20 2024-09-17 4.743 22,530,892 +135,762 0.31% 106,854,566
2024-09-19 2024-09-16 4.721 22,395,130 -233,398 0.31% 105,729,022
2024-09-17 2024-09-13 4.657 22,628,528 -1,310,192 0.31% 105,370,808
2024-09-16 2024-09-12 4.646 23,938,720 -582,101 0.33% 111,214,338
2024-09-13 2024-09-11 4.667 24,520,821 +847,115 0.34% 114,446,060
2024-09-12 2024-09-10 4.721 23,673,706 -264,084 0.33% 111,765,272
2024-09-11 2024-09-09 4.614 23,937,790 -253,856 0.33% 110,437,725
2024-09-10 2024-09-05 4.732 24,191,646 +598,839 0.34% 114,470,665
2024-09-09 2024-09-04 4.743 23,592,807 -241,767 0.33% 111,890,783
2024-09-05 2024-09-03 4.689 23,834,574 -619,296 0.33% 111,755,779
2024-09-04 2024-09-02 4.700 24,453,870 +37,195 0.34% 114,922,521
2024-09-03 2024-08-30 4.743 24,416,675 -443,550 0.34% 115,798,043
2024-09-02 2024-08-29 4.721 24,860,225 -657,421 0.35% 117,366,914
2024-08-30 2024-08-28 4.732 25,517,646 +636,964 0.35% 120,745,066
2024-08-29 2024-08-27 4.646 24,880,682 -310,578 0.35% 115,590,498
2024-08-28 2024-08-26 4.624 25,191,260 +186,905 0.35% 116,491,558
2024-08-27 2024-08-23 4.614 25,004,355 +92,057 0.35% 115,358,356
2024-08-26 2024-08-22 4.614 24,912,298 +190,624 0.35% 114,933,648
2024-08-23 2024-08-21 4.581 24,721,674 +209,222 0.34% 113,256,616
2024-08-22 2024-08-20 4.624 24,512,452 +266,873 0.34% 113,352,557
2024-08-21 2024-08-19 4.614 24,245,579 +561,644 0.34% 111,857,719
2024-08-20 2024-08-16 4.571 23,683,935 +507,711 0.33% 108,247,755
2024-08-19 2024-08-15 4.614 23,176,224 +911,276 0.32% 106,924,217
2024-08-16 2024-08-14 4.624 22,264,948 +1,684,931 0.31% 102,959,458
2024-08-15 2024-08-13 4.603 20,580,017 +2,140,569 0.29% 94,725,217
2024-08-14 2024-08-12 4.517 18,439,448 +1,745,465 0.26% 83,286,251
2024-08-13 2024-08-09 4.431 16,693,983 -507,710 0.23% 73,966,197
2024-08-12 2024-08-08 4.646 17,201,693 -126,777,085 0.24% 79,915,792
2024-08-09 2024-08-07 4.657 143,978,778 +7,435,505 2.00% 670,483,070
2024-08-08 2024-08-06 4.635 136,543,273 +918,570 1.94% 632,850,853
2024-08-07 2024-08-05 4.547 135,624,703 +2,968,477 1.93% 616,648,695
2024-08-06 2024-08-02 4.580 132,656,226 +4,375,124 1.89% 607,533,085
2024-08-05 2024-08-01 4.536 128,281,102 -1,246,642 1.82% 581,847,086
2024-08-02 2024-07-31 4.459 129,527,744 +2,117,434 1.84% 577,519,682
2024-08-01 2024-07-30 4.404 127,410,310 +773,637 1.81% 561,065,454
2024-07-31 2024-07-29 4.393 126,636,673 +795,711 1.80% 556,264,511
2024-07-30 2024-07-26 4.393 125,840,962 +1,300,991 1.79% 552,769,269
2024-07-29 2024-07-25 4.305 124,539,971 -55,964 1.77% 536,086,021
2024-07-26 2024-07-24 4.349 124,595,935 -46,657 1.77% 541,813,640
2024-07-25 2024-07-23 4.360 124,642,592 +797,006 1.77% 543,388,725
2024-07-24 2024-07-22 4.338 123,845,586 +336,996 1.76% 537,187,279
2024-07-23 2024-07-19 4.371 123,508,590 +558,832 1.76% 539,804,668
2024-07-22 2024-07-18 4.360 122,949,758 -32,200,279 1.75% 536,008,688
2024-07-19 2024-07-17 4.371 155,150,037 -240,568 2.21% 678,096,270
2024-07-18 2024-07-16 4.382 155,390,605 +487,377 2.21% 680,858,392
2024-07-17 2024-07-15 4.393 154,903,228 +467,126 2.20% 680,428,239
2024-07-16 2024-07-12 4.371 154,436,102 +1,704,964 2.20% 674,975,957
2024-07-15 2024-07-11 4.305 152,731,138 +538,648 2.17% 657,435,741
2024-07-12 2024-07-10 4.294 152,192,490 -2,914,162 2.16% 653,441,623
2024-07-11 2024-07-09 4.272 155,106,652 -587,699 2.21% 662,538,491
2024-07-10 2024-07-08 4.294 155,694,351 -1,133,603 2.21% 668,476,936
2024-07-09 2024-07-05 4.283 156,827,954 +66,298 2.23% 671,617,561
2024-07-08 2024-07-04 4.272 156,761,656 +884,728 2.23% 669,607,846
2024-07-05 2024-07-03 4.294 155,876,928 +271,155 2.22% 669,260,834
2024-07-04 2024-07-02 4.316 155,605,773 -543,976 2.21% 671,522,761
2024-07-03 2024-06-28 4.305 156,149,749 +941,045 2.22% 672,151,254
2024-07-02 2024-06-27 4.238 155,208,704 +1,090,652 2.21% 657,848,316
2024-06-28 2024-06-26 4.272 154,118,052 -3,166,492 2.19% 658,315,684
2024-06-27 2024-06-25 4.260 157,284,544 +191,315 2.24% 670,109,813
2024-06-26 2024-06-24 4.238 157,093,229 +3,494,529 2.23% 665,835,829
2024-06-25 2024-06-21 4.227 153,598,700 -1,630,152 2.18% 649,333,381
2024-06-24 2024-06-20 4.272 155,228,852 +188,001 2.21% 663,060,469
2024-06-21 2024-06-19 4.238 155,040,851 +61,266 2.21% 657,136,875
2024-06-20 2024-06-18 4.194 154,979,585 -264,962 2.20% 650,052,503
2024-06-19 2024-06-17 4.194 155,244,547 -446,979 2.21% 651,163,870
2024-06-18 2024-06-14 4.216 155,691,526 +2,626,935 2.21% 656,466,721
2024-06-17 2024-06-13 4.238 153,064,591 +106,569 2.18% 648,760,545
2024-06-14 2024-06-12 4.183 152,958,022 -30,436 2.18% 639,889,260
2024-06-13 2024-06-11 4.205 152,988,458 -2,006,516 2.18% 643,385,095
2024-06-12 2024-06-07 4.294 154,994,974 -2,198 2.20% 665,474,146
2024-06-11 2024-06-06 4.216 154,997,172 -14,667 2.20% 653,539,006
2024-06-07 2024-06-05 4.238 155,011,839 -458,345 2.20% 657,013,909
2024-06-06 2024-06-04 4.205 155,470,184 -1,111,060 2.21% 653,821,866
2024-06-05 2024-06-03 4.272 156,581,244 -912,163 2.23% 668,837,215
2024-06-04 2024-05-31 4.938 157,493,407 +1,135,109 2.24% 777,739,480
2024-06-03 2024-05-30 4.950 156,358,298 +13,571,046 2.22% 773,981,255
2024-05-31 2024-05-29 4.962 142,787,252 +2,734,122 2.18% 708,490,794
2024-05-30 2024-05-28 4.997 140,053,130 +1,593,285 2.14% 699,888,201
2024-05-29 2024-05-27 4.985 138,459,845 +2,455,245 2.11% 690,290,311
2024-05-28 2024-05-24 4.950 136,004,600 +1,729,311 2.08% 673,229,450
2024-05-27 2024-05-23 4.926 134,275,289 +512,382 2.05% 661,496,630
2024-05-24 2024-05-22 4.962 133,762,907 +1,042,834 2.04% 663,713,230
2024-05-23 2024-05-21 4.915 132,720,073 +1,782,343 2.03% 652,267,032
2024-05-22 2024-05-20 4.915 130,937,730 -1,815,649 2.00% 643,507,516
2024-05-21 2024-05-17 4.903 132,753,379 +274,963 2.03% 650,862,375
2024-05-20 2024-05-16 4.891 132,478,416 -171,680 2.02% 647,949,193
2024-05-17 2024-05-14 4.856 132,650,096 +972,578 2.02% 644,087,508
2024-05-16 2024-05-13 4.915 131,677,518 +1,317,069 2.01% 647,143,283
2024-05-14 2024-05-10 4.867 130,360,449 -2,326,146 1.99% 634,510,114
2024-05-13 2024-05-09 4.749 132,686,595 -1,168,938 2.03% 630,156,743
2024-05-10 2024-05-08 4.749 133,855,533 +11,003 2.04% 635,708,277
2024-05-09 2024-05-07 4.737 133,844,530 +945,674 2.04% 634,074,788
2024-05-08 2024-05-06 4.702 132,898,856 -458,779 2.03% 624,884,569
2024-05-07 2024-05-03 4.643 133,357,635 +761,810 2.04% 619,164,319
2024-05-06 2024-05-02 4.619 132,595,825 -765,196 2.02% 612,494,358
2024-05-03 2024-04-30 4.631 133,361,021 -48,248 2.04% 617,604,518
2024-05-02 2024-04-29 4.643 133,409,269 +345,820 2.04% 619,404,050
2024-04-30 2024-04-26 4.655 133,063,449 -143,034 2.03% 619,370,453
2024-04-29 2024-04-25 4.643 133,206,483 +16,783 2.03% 618,462,537
2024-04-26 2024-04-24 4.631 133,189,700 -276,711 2.03% 616,811,118
2024-04-25 2024-04-23 4.584 133,466,411 -41,640 2.04% 611,785,519
2024-04-24 2024-04-22 4.596 133,508,051 -325,547 2.04% 613,553,648
2024-04-23 2024-04-19 4.548 133,833,598 -1,216,357 2.04% 608,725,323
2024-04-22 2024-04-18 4.548 135,049,955 -275,098 2.06% 614,257,770
2024-04-19 2024-04-17 4.607 135,325,053 +865,924 2.07% 623,502,642
2024-04-18 2024-04-16 4.572 134,459,129 +897,244 2.05% 614,747,462
2024-04-17 2024-04-15 4.607 133,561,885 +477,401 2.04% 615,378,944
2024-04-16 2024-04-12 4.631 133,084,484 -314,882 2.03% 616,323,855
2024-04-15 2024-04-11 4.655 133,399,366 -3,497,557 2.04% 620,934,046
2024-04-12 2024-04-10 4.655 136,896,923 +71,949 2.09% 637,214,125
2024-04-11 2024-04-09 4.643 136,824,974 -1,035,594 2.09% 635,262,779
2024-04-10 2024-04-08 4.619 137,860,568 +120,890 2.10% 636,813,566
2024-04-09 2024-04-05 4.607 137,739,678 -30,473 2.10% 634,627,893
2024-04-08 2024-04-03 4.607 137,770,151 -164,977 2.10% 634,768,295
2024-04-05 2024-04-02 4.607 137,935,128 +268,876 2.11% 635,528,418
2024-04-03 2024-03-28 4.572 137,666,252 +273,406 2.10% 629,410,436
2024-04-02 2024-03-27 4.525 137,392,846 -1,836,810 2.10% 621,667,809
2024-03-28 2024-03-26 4.572 139,229,656 -708,927 2.13% 636,558,323
2024-03-27 2024-03-25 4.584 139,938,583 +910,053 2.14% 641,452,767
2024-03-26 2024-03-22 4.596 139,028,530 -239,547 2.12% 638,923,729
2024-03-25 2024-03-21 4.607 139,268,077 +406,299 2.13% 641,669,906
2024-03-22 2024-03-20 4.607 138,861,778 -529,035 2.12% 639,797,906
2024-03-21 2024-03-19 4.607 139,390,813 -309,349 2.13% 642,235,405
2024-03-20 2024-03-18 4.607 139,700,162 -1,747,370 2.13% 643,660,713
2024-03-19 2024-03-15 4.667 141,447,532 -1,306,962 2.16% 660,066,901
2024-03-18 2024-03-14 4.678 142,754,494 -181,988 2.18% 667,852,353
2024-03-15 2024-03-13 4.667 142,936,482 +86,339 2.18% 667,015,107
2024-03-14 2024-03-12 4.702 142,850,143 -633,277 2.18% 671,675,082
2024-03-13 2024-03-11 4.714 143,483,420 +45,709 2.19% 676,347,830
2024-03-12 2024-03-08 4.690 143,437,711 +1,535,722 2.19% 672,743,234
2024-03-11 2024-03-07 4.702 141,901,989 +1,336,386 2.17% 667,216,904
2024-03-08 2024-03-06 4.667 140,565,603 +563,740 2.15% 655,951,366
2024-03-07 2024-03-05 4.655 140,001,863 -1,864,794 2.14% 651,666,689
2024-03-06 2024-03-04 4.690 141,866,657 -913,859 2.17% 665,374,767
2024-03-05 2024-03-01 4.596 142,780,516 -1,858,140 2.18% 656,166,470
2024-03-04 2024-02-29 4.607 144,638,656 -1,476,093 2.21% 666,414,549
2024-03-01 2024-02-28 4.678 146,114,749 -1,080,925 2.23% 683,572,728
2024-02-29 2024-02-27 4.714 147,195,674 -2,218,308 2.25% 693,846,541
2024-02-28 2024-02-26 4.714 149,413,982 -6,260,390 2.28% 704,303,135
2024-02-27 2024-02-23 4.926 155,674,372 -1,387,706 2.38% 766,917,527
2024-02-26 2024-02-22 4.903 157,062,078 -603,302 2.40% 770,042,901
2024-02-23 2024-02-21 4.938 157,665,380 -899,098 2.41% 778,588,723
2024-02-22 2024-02-20 4.915 158,564,478 -336,044 2.42% 779,282,132
2024-02-21 2024-02-19 4.938 158,900,522 -36,397 2.43% 784,688,145
2024-02-20 2024-02-16 4.867 158,936,919 +41,476 2.43% 773,601,835
2024-02-19 2024-02-15 4.832 158,895,443 -287,287 2.43% 767,768,404
2024-02-16 2024-02-14 4.891 159,182,730 -175,244 2.43% 778,559,441
2024-02-15 2024-02-09 4.844 159,357,974 +401,812 2.43% 771,885,961
2024-02-14 2024-02-07 4.808 158,956,162 +447,776 2.43% 764,305,989
2024-02-08 2024-02-06 4.761 158,508,386 +299,053 2.42% 754,662,510
2024-02-07 2024-02-05 4.749 158,209,333 +278,907 2.41% 751,369,632
2024-02-06 2024-02-02 4.785 157,930,426 +1,133,405 2.41% 755,642,395
2024-02-05 2024-02-01 4.785 156,797,021 -1,550,708 2.39% 750,219,444
2024-02-02 2024-01-31 4.773 158,347,729 -161,102 2.42% 755,768,331
2024-02-01 2024-01-30 4.832 158,508,831 +122,080 2.42% 765,900,330
2024-01-31 2024-01-29 4.891 158,386,751 +80,494 2.42% 774,666,324
2024-01-30 2024-01-26 4.915 158,306,257 +2,002,133 2.42% 778,013,077
2024-01-29 2024-01-25 4.891 156,304,124 +120,197 2.39% 764,480,238
2024-01-26 2024-01-24 4.832 156,183,927 -251,414 2.38% 754,666,604
2024-01-25 2024-01-23 4.761 156,435,341 +1,140,176 2.39% 744,792,689
2024-01-24 2024-01-22 4.726 155,295,165 +1,170,962 2.37% 733,860,329
2024-01-23 2024-01-19 4.808 154,124,203 +614,435 2.35% 741,072,570
2024-01-22 2024-01-18 4.891 153,509,768 +590,918 2.34% 750,813,101
2024-01-19 2024-01-17 4.879 152,918,850 -1,636,130 2.33% 746,116,356
2024-01-18 2024-01-16 4.997 154,554,980 +328,763 2.36% 772,358,368
2024-01-17 2024-01-15 4.962 154,226,217 +111,736 2.35% 765,249,372
2024-01-16 2024-01-12 4.938 154,114,481 +189,596 2.35% 761,053,549
2024-01-15 2024-01-11 4.974 153,924,885 +289,488 2.35% 765,572,666
2024-01-12 2024-01-10 4.926 153,635,397 +1,653,845 2.35% 756,872,677
2024-01-11 2024-01-09 4.997 151,981,552 +965 2.32% 759,498,163
2024-01-10 2024-01-08 4.950 151,980,587 -420,380 2.32% 752,311,371
2024-01-09 2024-01-05 4.985 152,400,967 +140,512 2.33% 759,793,649
2024-01-08 2024-01-04 5.009 152,260,455 +498,565 2.32% 762,690,726
2024-01-05 2024-01-03 4.985 151,761,890 -1,306,081 2.32% 756,607,537
2024-01-04 2024-01-02 4.962 153,067,971 +203,150 2.34% 759,502,314
2024-01-03 2023-12-29 4.915 152,864,821 -818,439 2.33% 751,270,556
2024-01-02 2023-12-28 4.926 153,683,260 +191,301 2.35% 757,108,470
2023-12-29 2023-12-27 4.891 153,491,959 +133,621 2.34% 750,725,997
2023-12-28 2023-12-22 4.879 153,358,338 +370,606 2.34% 748,260,691
2023-12-27 2023-12-21 4.844 152,987,732 +187,069 2.34% 741,030,270
2023-12-22 2023-12-20 4.844 152,800,663 -752,903 2.33% 740,124,159
2023-12-21 2023-12-19 4.844 153,553,566 +186,080 2.34% 743,771,013
2023-12-20 2023-12-18 4.915 153,367,486 +138,819 2.34% 753,740,957
2023-12-19 2023-12-15 4.938 153,228,667 +13,635 2.34% 756,679,191
2023-12-18 2023-12-14 5.033 153,215,032 +3,565,069 2.34% 771,092,468
2023-12-15 2023-12-13 4.915 149,649,963 -480,050 2.28% 735,470,792
2023-12-14 2023-12-12 4.844 150,130,013 +18,622 2.29% 727,188,269
2023-12-13 2023-12-11 4.773 150,111,391 -738,957 2.29% 716,457,610
2023-12-12 2023-12-08 4.749 150,850,348 -848,423 2.30% 716,420,253
2023-12-11 2023-12-07 4.773 151,698,771 +2,433,575 2.32% 724,033,920
2023-12-08 2023-12-06 4.773 149,265,196 -1,301,850 2.28% 712,418,857
2023-12-07 2023-12-05 4.655 150,567,046 +770,301 2.30% 700,844,448
2023-12-06 2023-12-04 4.702 149,796,745 -212,642 2.29% 704,337,699
2023-12-05 2023-12-01 4.726 150,009,387 +270,866 2.29% 708,881,942
2023-12-04 2023-11-30 4.678 149,738,521 -1,615,039 2.29% 700,525,922
2023-12-01 2023-11-29 4.690 151,353,560 -40,800 2.31% 709,869,690
2023-11-30 2023-11-28 4.690 151,394,360 -116,811 2.31% 710,061,047
2023-11-29 2023-11-27 4.714 151,511,171 -751,883 2.31% 714,188,801
2023-11-28 2023-11-24 4.737 152,263,054 +2,455,024 2.32% 721,330,664
2023-11-27 2023-11-23 4.655 149,808,030 -47,440 2.29% 697,311,456
2023-11-24 2023-11-22 4.667 149,855,470 +99,038 2.29% 699,302,662
2023-11-23 2023-11-21 4.631 149,756,432 -231,336 2.29% 693,532,850
2023-11-22 2023-11-20 4.607 149,987,768 +68,565 2.29% 691,060,285
2023-11-21 2023-11-17 4.584 149,919,203 -582,362 2.29% 687,202,097
2023-11-20 2023-11-16 4.643 150,501,565 +409,684 2.30% 698,761,634
2023-11-17 2023-11-15 4.655 150,091,881 -170,378 2.29% 698,632,698
2023-11-16 2023-11-14 4.607 150,262,259 +110,886 2.29% 692,324,987
2023-11-15 2023-11-13 4.584 150,151,373 +392,453 2.29% 688,266,321
2023-11-14 2023-11-10 4.596 149,758,920 +230,236 2.29% 688,236,635
2023-11-13 2023-11-09 4.560 149,528,684 -266,631 2.28% 681,878,978
2023-11-10 2023-11-08 4.489 149,795,315 -1,735,163 2.29% 672,476,810
2023-11-09 2023-11-07 4.537 151,530,478 +105,500 2.31% 687,427,186
2023-11-08 2023-11-06 4.619 151,424,978 -264,768 2.31% 699,471,079
2023-11-07 2023-11-03 4.643 151,689,746 +1,334,695 2.32% 704,278,223
2023-11-06 2023-11-02 4.607 150,355,051 +1,335,432 2.30% 692,752,521
2023-11-03 2023-11-01 4.560 149,019,619 +347,894 2.27% 679,557,545
2023-11-02 2023-10-31 4.525 148,671,725 +60,945 2.27% 672,701,878
2023-11-01 2023-10-30 4.537 148,610,780 -697,666 2.27% 674,181,799
2023-10-31 2023-10-27 4.584 149,308,446 +86,678 2.28% 684,402,499
2023-10-30 2023-10-26 4.584 149,221,768 +681,397 2.28% 684,005,183
2023-10-27 2023-10-25 4.560 148,540,371 -772,815 2.27% 677,372,084
2023-10-26 2023-10-24 4.572 149,313,186 -943,291 2.28% 682,660,246
2023-10-25 2023-10-20 4.643 150,256,477 +197,835 2.29% 697,623,719
2023-10-24 2023-10-19 4.584 150,058,642 -191,646 2.29% 687,841,259
2023-10-20 2023-10-18 4.560 150,250,288 -107,500 2.29% 685,169,628
2023-10-19 2023-10-17 4.607 150,357,788 +440,834 2.30% 692,765,131
2023-10-18 2023-10-16 4.596 149,916,954 +57,559 2.29% 688,962,901
2023-10-17 2023-10-13 4.489 149,859,395 +39,784 2.29% 672,764,485
2023-10-16 2023-10-12 4.560 149,819,611 -772,815 2.29% 683,205,660
2023-10-13 2023-10-11 4.454 150,592,426 -190,622 2.30% 670,718,006
2023-10-12 2023-10-10 4.348 150,783,048 +226,004 2.30% 655,534,906
2023-10-11 2023-10-09 4.324 150,557,044 +578,722 2.30% 650,994,996
2023-10-10 2023-10-06 4.300 149,978,322 +495,685 2.29% 644,948,979
2023-10-09 2023-10-05 4.182 149,482,637 -262,787 2.28% 625,157,575
2023-10-06 2023-10-04 4.194 149,745,424 -101,829 2.29% 628,025,674
2023-10-05 2023-10-03 4.194 149,847,253 +374,980 2.29% 628,452,741
2023-10-04 2023-09-29 4.218 149,472,273 +952,882 2.28% 630,411,810
2023-10-03 2023-09-28 4.218 148,519,391 +1,321,484 2.27% 626,392,950
2023-09-29 2023-09-27 4.206 147,197,907 +3,386 2.25% 619,080,491
2023-09-28 2023-09-26 4.206 147,194,521 -271,712 2.25% 619,066,250
2023-09-27 2023-09-25 4.229 147,466,233 +230,105 2.25% 623,693,329
2023-09-26 2023-09-22 4.277 147,236,128 +626,378 2.25% 629,677,890
2023-09-25 2023-09-21 4.194 146,609,750 -935,102 2.24% 614,874,796
2023-09-22 2023-09-20 4.147 147,544,852 +661,030 2.25% 611,824,217
2023-09-21 2023-09-19 4.170 146,883,822 +115,118 2.24% 612,553,683
2023-09-20 2023-09-18 4.147 146,768,704 -309,803 2.24% 608,605,764
2023-09-19 2023-09-15 4.241 147,078,507 -626,508 2.25% 623,791,061
2023-09-18 2023-09-14 4.253 147,705,015 +61,791 2.25% 628,193,195
2023-09-15 2023-09-13 4.288 147,643,224 +478,248 2.25% 633,163,149
2023-09-14 2023-09-12 4.312 147,164,976 +1,831,592 2.25% 634,589,401
2023-09-13 2023-09-11 4.312 145,333,384 +380,033 2.22% 626,691,401
2023-09-12 2023-09-07 4.336 144,953,351 -502,880 2.21% 628,477,609
2023-09-11 2023-09-06 4.324 145,456,231 -14,390 2.22% 628,939,543
2023-09-07 2023-09-05 4.348 145,470,621 +8,431 2.22% 632,438,933
2023-09-06 2023-09-04 4.383 145,462,190 -600,984 2.22% 637,557,732
2023-09-05 2023-08-31 4.407 146,063,174 +20,288 2.23% 643,643,001
2023-09-04 2023-08-30 4.371 146,042,886 +217,789 2.23% 638,377,565
2023-08-31 2023-08-29 4.395 145,825,097 -2,510,589 2.23% 640,871,117
2023-08-30 2023-08-28 4.348 148,335,686 +309,005 2.26% 644,894,909
2023-08-29 2023-08-25 4.288 148,026,681 +355,512 2.26% 634,807,592
2023-08-28 2023-08-24 4.277 147,671,169 +376,419 2.25% 631,538,409
2023-08-25 2023-08-23 4.253 147,294,750 +742,057 2.25% 626,448,327
2023-08-24 2023-08-22 4.241 146,552,693 +1,346,712 2.24% 621,560,972
2023-08-23 2023-08-21 4.182 145,205,981 +2,091,642 2.22% 607,271,994
2023-08-22 2023-08-18 4.348 143,114,339 -347,604 2.18% 622,194,909
2023-08-21 2023-08-17 4.418 143,461,943 -142,205 2.19% 633,875,252
2023-08-18 2023-08-16 4.655 143,604,148 -383,445 2.19% 668,476,769
2023-08-17 2023-08-15 4.643 143,987,593 +3,288,098 2.20% 668,516,231
2023-08-16 2023-08-14 4.667 140,699,495 -796,988 2.20% 656,661,234
2023-08-15 2023-08-11 4.679 141,496,483 -2,682,141 2.22% 662,096,147
2023-08-14 2023-08-10 4.691 144,178,624 -16,548 2.26% 676,394,320
2023-08-11 2023-08-09 4.728 144,195,172 -435,061 2.26% 681,715,921
2023-08-10 2023-08-08 4.703 144,630,233 -994,854 2.27% 680,266,245
2023-08-09 2023-08-07 4.643 145,625,087 -1,050,055 2.28% 676,118,909
2023-08-08 2023-08-04 4.752 146,675,142 -1,380,092 2.30% 696,996,656
2023-08-07 2023-08-03 4.837 148,055,234 -384,413 2.32% 716,118,298
2023-08-04 2023-08-02 4.813 148,439,647 -381,113 2.32% 714,378,754
2023-08-03 2023-08-01 4.837 148,820,760 +368,740 2.33% 719,821,019
2023-08-02 2023-07-31 4.825 148,452,020 +337,390 2.33% 716,237,893
2023-08-01 2023-07-28 4.861 148,114,630 -1,964,926 2.32% 719,996,592
2023-07-31 2023-07-27 4.885 150,079,556 +263,974 2.35% 733,186,893
2023-07-28 2023-07-26 4.897 149,815,582 -55,270 2.35% 733,713,418
2023-07-27 2023-07-25 4.885 149,870,852 -22,767 2.35% 732,167,307
2023-07-26 2023-07-24 4.849 149,893,619 +54,428 2.35% 726,827,326
2023-07-25 2023-07-21 4.885 149,839,191 +102,785 2.35% 732,012,633
2023-07-24 2023-07-20 4.885 149,736,406 -18,148 2.35% 731,510,495
2023-07-21 2023-07-19 4.910 149,754,554 +451,456 2.35% 735,229,919
2023-07-20 2023-07-18 4.885 149,303,098 -250,002 2.34% 729,393,646
2023-07-19 2023-07-14 4.897 149,553,100 +239,227 2.34% 732,427,927
2023-07-18 2023-07-13 4.873 149,313,873 -452,881 2.34% 727,636,245
2023-07-14 2023-07-12 4.861 149,766,754 -370,389 2.35% 728,027,694
2023-07-13 2023-07-11 4.837 150,137,143 -49,495 2.35% 726,188,142
2023-07-12 2023-07-10 4.813 150,186,638 -646,507 2.35% 722,786,301
2023-07-11 2023-07-07 4.800 150,833,145 -1,409,788 2.36% 724,069,214
2023-07-10 2023-07-06 4.800 152,242,933 -546,130 2.38% 730,836,852
2023-07-07 2023-07-05 4.813 152,789,063 +20,623 2.39% 735,310,698
2023-07-06 2023-07-04 4.897 152,768,440 -67,814 2.39% 748,174,874
2023-07-05 2023-07-03 4.946 152,836,254 -523,247 2.39% 755,917,950
2023-07-04 2023-06-30 4.922 153,359,501 +795,958 2.40% 754,787,728
2023-07-03 2023-06-29 4.861 152,563,543 -9,785 2.39% 741,623,100
2023-06-30 2023-06-28 4.885 152,573,328 +170,704 2.39% 745,369,771
2023-06-29 2023-06-27 4.825 152,402,624 +1,308,961 2.39% 735,298,410
2023-06-28 2023-06-26 4.716 151,093,663 +600,540 2.37% 712,498,512
2023-06-27 2023-06-23 4.667 150,493,123 +963,857 2.36% 702,369,258
2023-06-26 2023-06-21 4.667 149,529,266 +1,326,728 2.34% 697,870,823
2023-06-23 2023-06-20 4.643 148,202,538 +1,354,508 2.32% 688,085,689
2023-06-21 2023-06-19 4.619 146,848,030 +970,740 2.30% 678,236,582
2023-06-20 2023-06-16 4.534 145,877,290 +1,193,631 2.28% 661,374,428
2023-06-19 2023-06-15 4.558 144,683,659 +249,126 2.27% 659,470,599
2023-06-16 2023-06-14 4.582 144,434,533 -815,021 2.26% 661,836,861
2023-06-15 2023-06-13 4.631 145,249,554 -119,614 2.28% 672,614,586
2023-06-14 2023-06-12 4.619 145,369,168 -41,054 2.28% 671,406,267
2023-06-13 2023-06-09 4.619 145,410,222 -66,818 2.28% 671,595,880
2023-06-12 2023-06-08 4.619 145,477,040 +468,430 2.28% 671,904,488
2023-06-09 2023-06-07 4.643 145,008,610 -424,009 2.27% 673,256,684
2023-06-08 2023-06-06 4.655 145,432,619 -368,697 2.28% 676,988,295
2023-06-07 2023-06-05 4.655 145,801,316 +2,339,873 2.28% 678,704,578
2023-06-06 2023-06-02 4.522 143,461,443 -158,715 2.25% 648,682,433
2023-06-05 2023-06-01 5.185 143,620,158 +914,176 2.25% 744,600,737
2023-06-02 2023-05-31 5.224 142,705,982 +6,409,608 2.24% 745,452,069
2023-06-01 2023-05-30 5.250 136,296,374 +69,683 2.30% 715,530,103
2023-05-31 2023-05-29 5.224 136,226,691 -745,067 2.30% 711,606,249
2023-05-30 2023-05-25 5.211 136,971,758 -923,638 2.31% 713,709,504
2023-05-29 2023-05-24 5.302 137,895,396 -779,680 2.33% 731,127,896
2023-05-25 2023-05-23 5.315 138,675,076 -278,863 2.34% 737,072,786
2023-05-24 2023-05-22 5.328 138,953,939 -6,106,792 2.34% 740,369,603
2023-05-23 2023-05-19 5.354 145,060,731 -451,907 2.45% 776,696,366
2023-05-22 2023-05-18 5.341 145,512,638 -374,448 2.46% 777,215,721
2023-05-19 2023-05-17 5.328 145,887,086 -498,498 2.46% 777,310,559
2023-05-18 2023-05-16 5.380 146,385,584 -344,197 2.47% 787,613,371
2023-05-17 2023-05-15 5.380 146,729,781 +4,170,231 2.48% 789,465,289
2023-05-16 2023-05-12 5.354 142,559,550 +39,819 2.41% 763,304,332
2023-05-15 2023-05-11 5.367 142,519,731 -836,497 2.40% 764,952,328
2023-05-12 2023-05-10 5.380 143,356,228 -267,963 2.42% 771,314,216
2023-05-11 2023-05-09 5.393 143,624,191 +118,690 2.42% 774,631,586
2023-05-10 2023-05-08 5.420 143,505,501 +404,311 2.42% 777,739,579
2023-05-09 2023-05-05 5.393 143,101,190 +129,411 2.41% 771,810,800
2023-05-08 2023-05-04 5.367 142,971,779 -159,887 2.41% 767,378,624
2023-05-05 2023-05-03 5.354 143,131,666 -72,746 2.42% 766,367,603
2023-05-04 2023-05-02 5.354 143,204,412 +325,594 2.42% 766,757,106
2023-05-03 2023-04-28 5.341 142,878,818 +197,561 2.41% 763,147,896
2023-05-02 2023-04-27 5.341 142,681,257 +293,310 2.41% 762,092,678
2023-04-28 2023-04-26 5.263 142,387,947 -78,902 2.40% 749,369,183
2023-04-27 2023-04-25 5.289 142,466,849 -316,252 2.40% 753,505,448
2023-04-26 2023-04-24 5.263 142,783,101 -65,241 2.41% 751,448,826
2023-04-25 2023-04-21 5.263 142,848,342 -228,191 2.41% 751,792,181
2023-04-24 2023-04-20 5.250 143,076,533 +851,812 2.41% 751,124,651
2023-04-21 2023-04-19 5.237 142,224,721 -269,235 2.40% 744,795,455
2023-04-20 2023-04-18 5.302 142,493,956 -518,408 2.40% 755,509,678
2023-04-19 2023-04-17 5.367 143,012,364 -714,454 2.41% 767,596,458
2023-04-18 2023-04-14 5.341 143,726,818 +75,021 2.43% 767,677,255
2023-04-17 2023-04-13 5.315 143,651,797 +97,099 2.42% 763,524,587
2023-04-14 2023-04-12 5.276 143,554,698 +200,626 2.42% 757,384,354
2023-04-13 2023-04-11 5.250 143,354,072 +313,957 2.42% 752,581,679
2023-04-12 2023-04-06 5.224 143,040,115 +148,709 2.41% 747,197,477
2023-04-11 2023-04-04 5.198 142,891,406 -65,854 2.41% 742,688,563
2023-04-06 2023-04-03 5.224 142,957,260 +152,360 2.41% 746,764,668
2023-04-04 2023-03-31 5.119 142,804,900 -268,010 2.41% 731,049,410
2023-04-03 2023-03-30 5.106 143,072,910 +19,911 2.41% 730,552,990
2023-03-31 2023-03-29 5.119 143,052,999 +182,246 2.41% 732,319,483
2023-03-30 2023-03-28 5.106 142,870,753 -273,582 2.41% 729,520,744
2023-03-29 2023-03-27 5.080 143,144,335 +393,131 2.42% 727,178,988
2023-03-28 2023-03-24 5.145 142,751,204 +191,685 2.41% 734,502,970
2023-03-27 2023-03-23 5.158 142,559,519 +91,890 2.41% 735,378,404
2023-03-24 2023-03-22 5.106 142,467,629 +114,836 2.40% 727,462,329
2023-03-23 2023-03-21 5.093 142,352,793 -254,992 2.40% 725,016,940
2023-03-22 2023-03-20 5.106 142,607,785 -505,386 2.41% 728,177,988
2023-03-21 2023-03-17 5.132 143,113,171 -1,182,369 2.41% 734,496,464
2023-03-20 2023-03-16 5.106 144,295,540 -193,129 2.43% 736,795,933
2023-03-17 2023-03-15 5.132 144,488,669 +32,163 2.44% 741,555,901
2023-03-16 2023-03-14 5.132 144,456,506 -610,186 2.44% 741,390,832
2023-03-15 2023-03-13 5.224 145,066,692 -271,149 2.45% 757,783,690
2023-03-14 2023-03-10 5.080 145,337,841 -617,186 2.45% 738,322,087
2023-03-13 2023-03-09 5.171 145,955,027 +147,789 2.46% 754,799,838
2023-03-10 2023-03-08 5.237 145,807,238 +1,411,666 2.46% 763,556,204
2023-03-09 2023-03-07 5.211 144,395,572 -3,249,270 2.44% 752,392,271
2023-03-08 2023-03-06 5.250 147,644,842 -277,964 2.49% 775,107,407
2023-03-07 2023-03-03 5.171 147,922,806 +51,918 2.50% 764,976,118
2023-03-06 2023-03-02 5.158 147,870,888 -714,435 2.50% 762,776,547
2023-03-03 2023-03-01 5.158 148,585,323 -1,063,310 2.51% 766,461,885
2023-03-02 2023-02-28 5.093 149,648,633 -1,140,955 2.53% 762,175,379
2023-03-01 2023-02-27 5.067 150,789,588 -261,909 2.54% 764,047,985
2023-02-28 2023-02-24 5.093 151,051,497 -686,871 2.55% 769,320,305
2023-02-27 2023-02-23 5.080 151,738,368 +172,294 2.56% 770,837,022
2023-02-24 2023-02-22 5.054 151,566,074 -397,420 2.56% 766,003,089
2023-02-23 2023-02-21 5.093 151,963,494 -509,219 2.56% 773,965,197
2023-02-22 2023-02-20 5.132 152,472,713 -613,359 2.57% 782,532,228
2023-02-21 2023-02-17 5.054 153,086,072 +150,775 2.58% 773,685,040
2023-02-20 2023-02-16 5.080 152,935,297 +1,341,579 2.58% 776,917,469
2023-02-17 2023-02-15 5.028 151,593,718 +1,126,408 2.56% 762,183,405
2023-02-16 2023-02-14 5.106 150,467,310 +613,360 2.54% 768,309,970
2023-02-15 2023-02-13 5.132 149,853,950 +928,845 2.53% 769,092,011
2023-02-14 2023-02-10 5.145 148,925,105 +854,568 2.51% 766,269,768
2023-02-13 2023-02-09 5.106 148,070,537 +28,332 2.50% 756,071,667
2023-02-10 2023-02-08 5.132 148,042,205 -126,359 2.50% 759,793,633
2023-02-09 2023-02-07 5.093 148,168,564 +987,041 2.50% 754,637,241
2023-02-08 2023-02-06 5.132 147,181,523 +290,982 2.48% 755,376,375
2023-02-07 2023-02-03 5.185 146,890,541 +518,407 2.48% 761,556,083
2023-02-06 2023-02-02 5.158 146,372,134 +155,447 2.47% 755,045,380
2023-02-03 2023-02-01 5.119 146,216,687 -348,389 2.47% 748,515,091
2023-02-02 2023-01-31 5.028 146,565,076 -1,091,181 2.47% 736,900,382
2023-02-01 2023-01-30 5.067 147,656,257 -676,914 2.49% 748,171,456
2023-01-31 2023-01-27 5.080 148,333,171 +31,148 2.50% 753,538,484
2023-01-30 2023-01-26 5.119 148,302,023 -2,154,031 2.50% 759,190,381
2023-01-27 2023-01-20 5.041 150,456,054 -2,216,033 2.54% 758,428,294
2023-01-26 2023-01-19 4.949 152,672,087 -1,859,987 2.58% 755,642,553
2023-01-20 2023-01-18 4.897 154,532,074 +112,599 2.61% 756,776,183
2023-01-19 2023-01-17 4.845 154,419,475 +62,025 2.61% 748,158,364
2023-01-18 2023-01-16 4.936 154,357,450 -95,718 2.60% 761,968,381
2023-01-17 2023-01-13 4.871 154,453,168 +1,002,356 2.61% 752,355,685
2023-01-16 2023-01-12 4.832 153,450,812 -726,689 2.59% 741,461,268
2023-01-13 2023-01-11 4.754 154,177,501 +635,566 2.60% 732,891,931
2023-01-12 2023-01-10 4.727 153,541,935 +227,425 2.59% 725,860,452
2023-01-11 2023-01-09 4.741 153,314,510 -339,385 2.59% 726,787,483
2023-01-10 2023-01-06 4.741 153,653,895 -513,798 2.59% 728,396,337
2023-01-09 2023-01-05 4.714 154,167,693 -507,685 2.60% 726,805,374
2023-01-06 2023-01-04 4.806 154,675,378 +304,000 2.61% 743,338,384
2023-01-05 2023-01-03 4.714 154,371,378 +708,311 2.60% 727,765,623
2023-01-04 2022-12-30 4.597 153,663,067 +209,813 2.59% 706,365,883
2023-01-03 2022-12-29 4.584 153,453,254 -750,580 2.59% 703,397,423
2022-12-30 2022-12-28 4.610 154,203,834 +522,113 2.60% 710,865,491
2022-12-29 2022-12-23 4.584 153,681,721 +325,233 2.59% 704,444,668
2022-12-28 2022-12-22 4.545 153,356,488 -401,248 2.59% 696,945,716
2022-12-23 2022-12-21 4.532 153,757,736 +167,531 2.59% 696,761,275
2022-12-22 2022-12-20 4.505 153,590,205 -744,274 2.59% 691,990,560
2022-12-21 2022-12-19 4.492 154,334,479 -803,639 2.60% 693,328,348
2022-12-20 2022-12-16 4.623 155,138,118 -1,302,693 2.62% 717,198,438
2022-12-19 2022-12-15 4.584 156,440,811 +455,631 2.64% 717,091,756
2022-12-16 2022-12-14 4.571 155,985,180 +1,557,520 2.63% 712,966,193
2022-12-15 2022-12-13 4.623 154,427,660 -1,016,140 2.61% 713,914,014
2022-12-14 2022-12-12 4.623 155,443,800 -1,435,766 2.62% 718,611,596
2022-12-13 2022-12-09 4.649 156,879,566 -516,876 2.65% 729,346,548
2022-12-12 2022-12-08 4.584 157,396,442 +57,431 2.66% 721,472,167
2022-12-09 2022-12-07 4.545 157,339,011 -1,094,246 2.65% 715,044,737
2022-12-08 2022-12-06 4.597 158,433,257 -353,007 2.67% 728,293,725
2022-12-07 2022-12-05 4.492 158,786,264 -224,809 2.68% 713,327,435
2022-12-06 2022-12-02 4.414 159,011,073 -2,168,594 2.68% 701,877,989
2022-12-05 2022-12-01 4.453 161,179,667 -65,719 2.72% 717,764,852
2022-12-02 2022-11-30 4.440 161,245,386 -579,342 2.72% 715,951,771
2022-12-01 2022-11-29 4.427 161,824,728 -182,399 2.73% 716,410,823
2022-11-30 2022-11-28 4.401 162,007,127 -143,193 2.73% 712,986,942
2022-11-29 2022-11-25 4.479 162,150,320 -981,682 2.74% 726,322,478
2022-11-28 2022-11-24 4.375 163,132,002 -263,415 2.75% 713,676,715
2022-11-25 2022-11-23 4.296 163,395,417 -415,032 2.76% 702,026,205
2022-11-24 2022-11-22 4.310 163,810,449 -517,642 2.76% 705,948,623
2022-11-23 2022-11-21 4.283 164,328,091 -77,340 2.77% 703,887,428
2022-11-22 2022-11-18 4.283 164,405,431 -189,902 2.77% 704,218,708
2022-11-21 2022-11-17 4.283 164,595,333 -539,848 2.78% 705,032,140
2022-11-18 2022-11-16 4.310 165,135,181 -1,045,238 2.79% 711,657,616
2022-11-17 2022-11-15 4.270 166,180,419 -552,866 2.80% 709,651,552
2022-11-16 2022-11-14 4.205 166,733,285 -737,409 2.81% 701,125,452
2022-11-15 2022-11-11 4.218 167,470,694 -1,120,281 2.83% 706,413,348
2022-11-14 2022-11-10 4.048 168,590,975 -182,306 2.84% 682,517,153
2022-11-11 2022-11-09 4.088 168,773,281 +652,412 2.85% 689,867,341
2022-11-10 2022-11-08 4.074 168,120,869 +197,867 2.84% 685,005,052
2022-11-09 2022-11-07 4.114 167,923,002 -1,318,141 2.83% 690,777,682
2022-11-08 2022-11-04 4.035 169,241,143 -2,106,268 2.86% 682,939,109
2022-11-07 2022-11-03 3.944 171,347,411 -905,260 2.89% 675,774,880
2022-11-04 2022-11-02 4.088 172,252,671 -1,432,215 2.91% 704,089,483
2022-11-03 2022-11-01 4.009 173,684,886 -71,214 2.93% 696,334,572
2022-11-02 2022-10-31 3.918 173,756,100 +3,445,153 2.93% 680,736,237
2022-11-01 2022-10-28 4.114 170,310,947 -59,222 2.87% 700,600,870
2022-10-31 2022-10-27 4.231 170,370,169 -413,453 2.87% 720,868,617
2022-10-28 2022-10-26 4.205 170,783,622 +585,943 2.88% 718,157,410
2022-10-27 2022-10-25 4.153 170,197,679 +184,644 2.87% 706,802,876
2022-10-26 2022-10-24 4.179 170,013,035 -826,666 2.87% 710,476,558
2022-10-25 2022-10-21 4.349 170,839,701 +84,064 2.88% 742,934,610
2022-10-24 2022-10-20 4.310 170,755,637 +831,787 2.88% 735,879,228
2022-10-21 2022-10-19 4.375 169,923,850 -4,100,331 2.87% 743,389,977
2022-10-20 2022-10-18 4.401 174,024,181 -129,629 2.94% 765,873,520
2022-10-19 2022-10-17 4.310 174,153,810 -506,131 2.94% 750,523,810
2022-10-18 2022-10-14 4.310 174,659,941 -529,128 2.95% 752,705,005
2022-10-17 2022-10-13 4.349 175,189,069 +1,148,238 2.96% 761,848,809
2022-10-14 2022-10-12 4.375 174,040,831 -80,020 2.94% 761,401,117
2022-10-13 2022-10-11 4.427 174,120,851 -1,790,305 2.94% 770,846,729
2022-10-12 2022-10-10 4.466 175,911,156 -1,466,486 2.97% 785,664,343
2022-10-11 2022-10-07 4.649 177,377,642 +2,328,319 2.99% 824,643,860
2022-10-10 2022-10-06 4.675 175,049,323 -491,728 2.95% 818,391,324
2022-10-07 2022-10-05 4.741 175,541,051 -1,936,627 2.96% 832,152,407
2022-10-06 2022-10-03 4.610 177,477,678 -413,867 2.99% 818,155,771
2022-10-05 2022-09-30 4.636 177,891,545 +883,262 3.00% 824,709,913
2022-10-03 2022-09-29 4.688 177,008,283 -2,256,641 2.99% 829,861,454
2022-09-30 2022-09-28 4.727 179,264,924 -127,424 3.02% 847,464,367
2022-09-29 2022-09-27 4.832 179,392,348 +40,744 3.03% 866,808,563
2022-09-28 2022-09-26 4.871 179,351,604 +320,846 3.03% 873,638,272
2022-09-27 2022-09-23 4.949 179,030,758 +801,655 3.02% 886,103,424
2022-09-26 2022-09-22 4.963 178,229,103 +426,518 3.01% 884,463,210
2022-09-23 2022-09-21 4.963 177,802,585 +4,332,208 3.00% 882,346,611
2022-09-22 2022-09-20 5.028 173,470,377 +453,300 2.93% 872,174,945
2022-09-21 2022-09-19 5.054 173,017,077 +1,227,484 2.92% 874,414,781
2022-09-20 2022-09-16 5.106 171,789,593 -1,572,068 2.90% 877,184,932
2022-09-19 2022-09-15 5.119 173,361,661 -737,184 2.93% 887,476,130
2022-09-16 2022-09-14 5.093 174,098,845 -1,139,205 2.94% 886,702,742
2022-09-15 2022-09-13 5.132 175,238,050 -1,023,031 2.96% 899,370,248
2022-09-14 2022-09-09 5.041 176,261,081 -897,178 2.97% 888,507,890
2022-09-13 2022-09-08 5.015 177,158,259 -710,051 2.99% 888,403,340
2022-09-09 2022-09-07 5.041 177,868,310 +114,862 3.00% 896,609,710
2022-09-08 2022-09-06 5.067 177,753,448 +243,505 3.00% 900,673,353
2022-09-07 2022-09-05 5.119 177,509,943 +43,648 3.00% 908,712,090
2022-09-06 2022-09-02 5.106 177,466,295 -6,971,140 2.99% 906,171,073
2022-09-05 2022-09-01 5.041 184,437,435 -5,468,689 3.11% 929,723,767
2022-09-02 2022-08-31 5.132 189,906,124 -1,527,302 3.20% 974,650,870
2022-09-01 2022-08-30 5.158 191,433,426 -2,356,268 3.23% 987,489,353
2022-08-31 2022-08-29 5.158 193,789,694 -1,846,128 3.27% 999,643,916
2022-08-30 2022-08-26 5.185 195,635,822 -1,428,874 3.30% 1,014,276,681
2022-08-29 2022-08-25 5.237 197,064,696 +19,569,715 3.33% 1,031,978,751
2022-08-26 2022-08-24 5.482 177,494,981 -2,425,063 2.99% 973,047,167
2022-08-25 2022-08-23 5.495 179,920,044 -260,298 3.04% 988,747,342
2022-08-24 2022-08-22 5.509 180,180,342 -608,303 3.11% 992,586,997
2022-08-23 2022-08-19 5.522 180,788,645 -21,865,960 3.12% 998,355,374
2022-08-22 2022-08-18 5.495 202,654,605 +6,493,252 3.50% 1,113,684,710
2022-08-19 2022-08-17 5.522 196,161,353 +9,711,147 3.39% 1,083,246,909
2022-08-18 2022-08-16 5.549 186,450,206 -1,741,082 3.22% 1,034,605,834
2022-08-17 2022-08-15 5.549 188,191,288 -775,506 3.25% 1,044,267,038
2022-08-16 2022-08-12 5.602 188,966,794 -774,063 3.26% 1,058,676,996
2022-08-15 2022-08-11 5.576 189,740,857 -149,578 3.28% 1,057,939,594
2022-08-12 2022-08-10 5.536 189,890,435 -110,774 3.28% 1,051,156,521
2022-08-11 2022-08-09 5.589 190,001,209 -27,820 3.28% 1,061,931,748
2022-08-10 2022-08-08 5.576 190,029,029 -539,973 3.28% 1,059,546,357
2022-08-09 2022-08-05 5.562 190,569,002 -714,979 3.29% 1,060,008,991
2022-08-08 2022-08-04 5.536 191,283,981 -597,562 3.30% 1,058,870,628
2022-08-05 2022-08-03 5.509 191,881,543 -433,176 3.31% 1,057,047,192
2022-08-04 2022-08-02 5.482 192,314,719 -1,026,794 3.32% 1,054,290,614
2022-08-03 2022-08-01 5.562 193,341,513 -510,154 3.34% 1,075,430,631
2022-08-02 2022-07-29 5.616 193,851,667 -420,442 3.35% 1,088,636,243
2022-08-01 2022-07-28 5.643 194,272,109 +1,187,430 3.36% 1,096,192,596
2022-07-29 2022-07-27 5.669 193,084,679 +816,693 3.34% 1,094,655,919
2022-07-28 2022-07-26 5.709 192,267,986 +4,522,473 3.32% 1,097,738,284
2022-07-27 2022-07-25 5.669 187,745,513 +676,717 3.24% 1,064,386,559
2022-07-26 2022-07-22 5.736 187,068,796 +553,044 3.23% 1,073,056,530
2022-07-25 2022-07-21 5.750 186,515,752 +1,236,874 3.22% 1,072,378,084
2022-07-22 2022-07-20 5.709 185,278,878 -173,494 3.20% 1,057,834,546
2022-07-21 2022-07-19 5.709 185,452,372 +572,606 3.20% 1,058,825,095
2022-07-20 2022-07-18 5.696 184,879,766 +875,629 3.19% 1,053,083,821
2022-07-19 2022-07-15 5.616 184,004,137 +1,460,475 3.18% 1,033,334,279
2022-07-18 2022-07-14 5.669 182,543,662 +665,706 3.15% 1,034,895,679
2022-07-15 2022-07-13 5.750 181,877,956 +2,526,587 3.14% 1,045,712,932
2022-07-14 2022-07-12 5.736 179,351,369 +235,859 3.10% 1,028,788,135
2022-07-13 2022-07-11 5.643 179,115,510 +82,267 3.09% 1,010,670,533
2022-07-12 2022-07-08 5.643 179,033,243 +308,879 3.09% 1,010,206,336
2022-07-11 2022-07-07 5.602 178,724,364 +79,278 3.09% 1,001,294,295
2022-07-08 2022-07-06 5.643 178,645,086 -427,790 3.09% 1,008,016,136
2022-07-07 2022-07-05 5.643 179,072,876 -183,844 3.09% 1,010,429,968
2022-07-06 2022-07-04 5.589 179,256,720 +353,845 3.10% 1,001,879,951
2022-07-05 2022-06-30 5.549 178,902,875 -500,062 3.09% 992,725,951
2022-07-04 2022-06-29 5.576 179,402,937 +162,539 3.10% 1,000,298,372
2022-06-30 2022-06-28 5.549 179,240,398 +319,282 3.10% 994,598,855
2022-06-29 2022-06-27 5.549 178,921,116 -184,728 3.09% 992,827,170
2022-06-28 2022-06-24 5.562 179,105,844 +2,922,401 3.09% 996,247,044
2022-06-27 2022-06-23 5.522 176,183,443 +707,548 3.04% 972,924,417
2022-06-24 2022-06-22 5.509 175,475,895 +259,919 3.03% 966,670,890
2022-06-23 2022-06-21 5.509 175,215,976 -303,072 3.03% 965,239,035
2022-06-22 2022-06-20 5.536 175,519,048 +12,443 3.03% 971,602,345
2022-06-21 2022-06-17 5.469 175,506,605 -1,524,097 3.03% 959,799,970
2022-06-20 2022-06-16 5.536 177,030,702 +4,154 3.06% 979,970,249
2022-06-17 2022-06-15 5.629 177,026,548 -5,898,552 3.06% 996,516,411
2022-06-16 2022-06-14 5.589 182,925,100 +794,182 3.16% 1,022,382,816
2022-06-15 2022-06-13 5.602 182,130,918 +10,470 3.15% 1,020,379,343
2022-06-14 2022-06-10 5.629 182,120,448 -454,196 3.15% 1,025,190,951
2022-06-13 2022-06-09 5.643 182,574,644 -5,470,117 3.15% 1,030,188,914
2022-06-10 2022-06-08 5.643 188,044,761 +92,738 3.25% 1,061,054,393
2022-06-09 2022-06-07 5.696 187,952,023 +3,179,018 3.25% 1,070,583,541
2022-06-08 2022-06-06 5.709 184,773,005 -32,908 3.19% 1,054,946,305
2022-06-07 2022-06-02 5.763 184,805,913 +4,661,894 3.19% 1,065,018,352
2022-06-06 2022-06-01 5.709 180,144,019 -4,217,835 3.11% 1,028,517,490
2022-06-02 2022-05-31 5.723 184,361,854 +771,445 3.19% 1,055,063,975
2022-06-01 2022-05-30 5.669 183,590,409 +167,527 3.17% 1,040,830,007
2022-05-31 2022-05-27 5.669 183,422,882 +401,615 3.17% 1,039,880,246
2022-05-30 2022-05-26 5.696 183,021,267 +176,502 3.16% 1,042,497,723
2022-05-27 2022-05-25 5.750 182,844,765 -484,055 3.16% 1,051,271,631
2022-05-26 2022-05-24 5.696 183,328,820 -4,029,929 3.17% 1,044,249,560
2022-05-25 2022-05-23 5.709 187,358,749 +1,208,555 3.24% 1,069,709,398
2022-05-24 2022-05-20 5.656 186,150,194 -5,488,743 3.22% 1,052,853,194
2022-05-23 2022-05-19 5.683 191,638,937 +6,017,314 3.31% 1,089,021,971
2022-05-20 2022-05-18 5.723 185,621,623 +18,748,557 3.21% 1,062,273,367
2022-05-19 2022-05-17 5.683 166,873,066 +587,840 2.88% 948,285,553
2022-05-18 2022-05-16 6.914 166,285,226 -369,754 2.87% 1,149,662,179
2022-05-17 2022-05-13 6.777 166,654,980 +5,565,644 2.88% 1,129,377,246
2022-05-16 2022-05-12 6.762 161,089,336 +4,931,112 3.17% 1,089,207,161
2022-05-13 2022-05-11 6.807 156,158,224 -14,672,088 3.07% 1,062,999,624
2022-05-12 2022-05-10 6.838 170,830,312 +109,662 3.36% 1,168,078,423
2022-05-11 2022-05-06 6.868 170,720,650 +15,725,647 3.36% 1,172,528,274
2022-05-10 2022-05-05 6.883 154,995,003 -4,597 3.05% 1,066,883,155
2022-05-06 2022-05-04 6.853 154,999,600 -4,780,409 3.05% 1,062,193,936
2022-05-05 2022-05-03 6.853 159,780,009 -510,223 3.14% 1,094,953,514
2022-05-04 2022-04-29 6.807 160,290,232 -386,115 3.15% 1,091,127,012
2022-05-03 2022-04-28 6.807 160,676,347 +693,956 3.16% 1,093,755,372
2022-04-29 2022-04-27 6.807 159,982,391 -147,748 3.15% 1,089,031,478
2022-04-28 2022-04-26 6.838 160,130,139 -82,052 3.15% 1,094,914,351
2022-04-27 2022-04-25 6.822 160,212,191 -309,354 3.16% 1,093,035,583
2022-04-26 2022-04-22 6.853 160,521,545 +477,915 3.16% 1,100,035,172
2022-04-25 2022-04-21 6.853 160,043,630 -491,836 3.15% 1,096,760,077
2022-04-22 2022-04-20 6.868 160,535,466 -63,040 3.16% 1,102,575,306
2022-04-21 2022-04-19 6.883 160,598,506 -198,310 3.16% 1,105,453,966
2022-04-20 2022-04-14 6.822 160,796,816 -1,469,570 3.17% 1,097,024,143
2022-04-19 2022-04-13 6.822 162,266,386 +1,806,943 3.20% 1,107,050,173
2022-04-14 2022-04-12 6.792 160,459,443 +413,695 3.16% 1,089,835,287
2022-04-13 2022-04-11 6.792 160,045,748 -269,886 3.15% 1,087,025,484
2022-04-12 2022-04-08 6.822 160,315,634 -403,188 3.16% 1,093,741,315
2022-04-11 2022-04-07 6.822 160,718,822 -420,918 3.17% 1,096,492,035
2022-04-08 2022-04-06 6.762 161,139,740 +1,275,268 3.17% 1,089,547,969
2022-04-07 2022-04-04 6.746 159,864,472 +385,458 3.15% 1,078,490,715
2022-04-06 2022-04-01 6.746 159,479,014 +35,172 3.14% 1,075,890,307
2022-04-04 2022-03-31 6.731 159,443,842 +793,328 3.14% 1,073,224,916
2022-04-01 2022-03-30 6.777 158,650,514 +185,177 3.13% 1,075,133,071
2022-03-31 2022-03-29 6.792 158,465,337 +1,347,462 3.12% 1,076,291,385
2022-03-30 2022-03-28 6.777 157,117,875 +154,315 3.10% 1,064,746,777
2022-03-29 2022-03-25 6.762 156,963,560 +594,276 3.09% 1,061,310,686
2022-03-28 2022-03-24 6.762 156,369,284 +2,299,879 3.08% 1,057,292,482
2022-03-25 2022-03-23 6.731 154,069,405 +100,469 3.04% 1,037,049,297
2022-03-24 2022-03-22 6.746 153,968,936 +374,032 3.03% 1,038,717,770
2022-03-23 2022-03-21 6.716 153,594,904 +2,371,061 3.03% 1,031,516,366
2022-03-22 2022-03-18 6.624 151,223,843 +1,062,748 2.98% 1,001,775,149
2022-03-21 2022-03-17 6.624 150,161,095 +389,088 2.96% 994,735,026
2022-03-18 2022-03-16 6.487 149,772,007 -1,590,691 2.95% 971,630,133
2022-03-17 2022-03-15 6.289 151,362,698 +1,633,095 2.98% 951,983,977
2022-03-16 2022-03-14 6.442 149,729,603 -74,202 2.95% 964,514,514
2022-03-15 2022-03-11 6.579 149,803,805 +832,314 2.95% 985,524,257
2022-03-14 2022-03-10 6.640 148,971,491 +661,228 2.93% 989,123,182
2022-03-11 2022-03-09 6.518 148,310,263 -200,675 2.92% 966,664,346
2022-03-10 2022-03-08 6.579 148,510,938 -338,179 2.93% 977,018,786
2022-03-09 2022-03-07 6.564 148,849,117 +1,542,766 2.93% 976,976,820
2022-03-08 2022-03-04 6.609 147,306,351 -376,265 2.90% 973,580,637
2022-03-07 2022-03-03 6.670 147,682,616 +1,369,132 2.91% 985,063,470
2022-03-04 2022-03-02 6.655 146,313,484 +1,220,727 2.88% 973,703,016
2022-03-03 2022-03-01 6.685 145,092,757 +1,732,899 2.86% 969,998,315
2022-03-02 2022-02-28 6.640 143,359,858 +1,267,350 2.82% 951,863,729
2022-03-01 2022-02-25 6.640 142,092,508 +1,855,978 2.80% 943,448,929
2022-02-28 2022-02-24 6.274 140,236,530 -43,148 2.76% 879,871,194
2022-02-25 2022-02-23 6.381 140,279,678 +38,743 2.76% 895,095,781
2022-02-24 2022-02-22 6.396 140,240,935 +2,409,476 2.76% 896,984,246
2022-02-23 2022-02-21 6.442 137,831,459 -1,213,982 2.72% 887,870,134
2022-02-22 2022-02-18 6.396 139,045,441 +189,117 2.74% 889,337,839
2022-02-21 2022-02-17 6.381 138,856,324 +524,670 2.74% 886,013,651
2022-02-18 2022-02-16 6.350 138,331,654 +4,413 2.73% 878,452,638
2022-02-17 2022-02-15 6.366 138,327,241 +418,291 2.73% 880,531,148
2022-02-16 2022-02-14 6.366 137,908,950 -111,763 2.72% 877,868,489
2022-02-15 2022-02-11 6.442 138,020,713 -238,391 2.72% 889,089,253
2022-02-14 2022-02-10 6.442 138,259,104 +307,973 2.72% 890,624,898
2022-02-11 2022-02-09 6.366 137,951,131 +951,563 2.72% 878,136,995
2022-02-10 2022-02-08 6.289 136,999,568 -157,598 2.70% 861,648,182
2022-02-09 2022-02-07 6.320 137,157,166 +661,977 2.70% 866,816,813
2022-02-08 2022-02-04 6.305 136,495,189 -414,273 2.69% 860,554,563
2022-02-07 2022-01-31 6.244 136,909,462 -166,135 2.70% 854,826,638
2022-02-04 2022-01-27 6.289 137,075,597 -407,850 2.70% 862,126,360
2022-01-28 2022-01-26 6.289 137,483,447 +115,506 2.71% 864,691,501
2022-01-27 2022-01-25 6.229 137,367,941 -1,938,960 2.71% 855,597,335
2022-01-26 2022-01-24 6.274 139,306,901 +1,020,184 2.74% 874,038,522
2022-01-25 2022-01-21 6.183 138,286,717 +749,247 2.72% 855,002,189
2022-01-24 2022-01-20 6.152 137,537,470 -885,175 2.71% 846,180,714
2022-01-21 2022-01-19 6.152 138,422,645 +2,627 2.73% 851,626,634
2022-01-20 2022-01-18 6.152 138,420,018 +886,876 2.73% 851,610,472
2022-01-19 2022-01-17 6.152 137,533,142 +48,593 2.71% 846,154,087
2022-01-18 2022-01-14 6.137 137,484,549 -47,280 2.71% 843,761,424
2022-01-17 2022-01-13 6.137 137,531,829 +44,653 2.71% 844,051,588
2022-01-14 2022-01-12 6.122 137,487,176 +65,009 2.71% 841,683,806
2022-01-13 2022-01-11 6.107 137,422,167 +2,303,779 2.71% 839,193,076
2022-01-12 2022-01-10 6.137 135,118,388 -2,627 2.66% 829,239,972
2022-01-11 2022-01-07 6.122 135,121,015 -215,203 2.66% 827,198,386
2022-01-10 2022-01-06 6.107 135,336,218 -46,622 2.67% 826,454,855
2022-01-07 2022-01-05 6.137 135,382,840 +36,772 2.67% 830,862,950
2022-01-06 2022-01-04 6.137 135,346,068 +23,653 2.67% 830,637,275
2022-01-05 2022-01-03 6.046 135,322,415 +560,129 2.67% 818,127,466
2022-01-04 2021-12-31 6.015 134,762,286 -430,395 2.66% 810,636,569
2022-01-03 2021-12-29 6.061 135,192,681 -133,302 2.66% 819,401,924
2021-12-30 2021-12-28 6.015 135,325,983 -174,014 2.67% 814,027,380
2021-12-29 2021-12-24 6.000 135,499,997 -180,187 2.67% 813,010,649
2021-12-28 2021-12-22 5.954 135,680,184 -278,571 2.67% 807,893,117
2021-12-23 2021-12-21 5.924 135,958,755 -834,632 2.68% 805,410,908
2021-12-22 2021-12-20 5.970 136,793,387 -100,866 2.70% 816,604,740
2021-12-21 2021-12-17 5.970 136,894,253 -623,169 2.70% 817,206,872
2021-12-20 2021-12-16 5.985 137,517,422 -983,191 2.71% 823,021,156
2021-12-17 2021-12-15 6.000 138,500,613 -181,238 2.73% 831,014,581
2021-12-16 2021-12-14 6.015 138,681,851 -239,458 2.73% 834,213,957
2021-12-15 2021-12-13 6.031 138,921,309 -181,566 2.74% 837,769,952
2021-12-14 2021-12-10 6.076 139,102,875 -3,109,933 2.74% 845,219,929
2021-12-13 2021-12-09 6.076 142,212,808 -100,253 2.80% 864,116,572
2021-12-10 2021-12-08 6.031 142,313,061 -692,332 2.80% 858,224,034
2021-12-09 2021-12-07 6.031 143,005,393 -3,996,601 2.82% 862,399,167
2021-12-08 2021-12-06 6.031 147,001,994 -65,288 2.90% 886,500,813
2021-12-07 2021-12-03 6.061 147,067,282 +7,340,125 2.90% 891,373,800
2021-12-06 2021-12-02 6.031 139,727,157 -788,987 2.75% 842,629,647
2021-12-03 2021-12-01 6.031 140,516,144 -657 2.77% 847,387,661
2021-12-02 2021-11-30 6.000 140,516,801 +487,241 2.77% 843,111,868
2021-12-01 2021-11-29 6.076 140,029,560 -90,816 2.76% 850,850,673
2021-11-30 2021-11-26 6.091 140,120,376 -6,468,082 2.76% 853,536,332
2021-11-29 2021-11-25 6.137 146,588,458 -86,825 2.89% 899,633,355
2021-11-26 2021-11-24 6.152 146,675,283 +8,432 2.89% 902,399,875
2021-11-25 2021-11-23 6.122 146,666,851 -12,546,109 2.89% 897,880,929
2021-11-24 2021-11-22 6.137 159,212,960 -5,841,695 3.14% 977,111,645
2021-11-23 2021-11-19 6.168 165,054,655 -568,010 3.25% 1,017,990,036
2021-11-22 2021-11-18 6.168 165,622,665 -30,206 3.26% 1,021,493,290
2021-11-19 2021-11-17 6.168 165,652,871 +1,653,636 3.26% 1,021,679,589
2021-11-18 2021-11-16 6.229 163,999,235 +20,356 3.23% 1,021,470,566
2021-11-17 2021-11-15 6.122 163,978,879 +58,443 3.23% 1,003,863,567
2021-11-16 2021-11-12 6.137 163,920,436 +118,198 3.23% 1,006,002,068
2021-11-15 2021-11-11 6.137 163,802,238 +2,604,963 3.23% 1,005,276,670
2021-11-12 2021-11-10 6.137 161,197,275 +513,506 3.18% 989,289,657
2021-11-11 2021-11-09 6.107 160,683,769 -796,526 3.17% 981,244,215
2021-11-10 2021-11-08 6.107 161,480,295 -128,048 3.18% 986,108,343
2021-11-09 2021-11-05 6.091 161,608,343 -18,873 3.18% 984,429,218
2021-11-08 2021-11-04 6.122 161,627,216 +1,307,538 3.18% 989,466,903
2021-11-05 2021-11-03 6.122 160,319,678 +12,827,375 3.16% 981,462,276
2021-11-04 2021-11-02 6.122 147,492,303 -112,945 2.91% 902,934,270
2021-11-03 2021-11-01 6.137 147,605,248 -46,623 2.91% 905,873,534
2021-11-02 2021-10-29 6.107 147,651,871 +3,546,610 2.91% 901,662,596
2021-11-01 2021-10-28 6.091 144,105,261 -550,805 2.84% 877,810,061
2021-10-29 2021-10-27 6.091 144,656,066 -482,643 2.85% 881,165,263
2021-10-28 2021-10-26 6.137 145,138,709 -1,738,021 2.86% 890,736,048
2021-10-27 2021-10-25 6.137 146,876,730 +318,479 2.89% 901,402,520
2021-10-26 2021-10-22 6.107 146,558,251 +701,245 2.89% 894,984,209
2021-10-25 2021-10-21 6.107 145,857,006 -325,702 2.87% 890,701,931
2021-10-22 2021-10-20 6.107 146,182,708 -494,027 2.88% 892,690,889
2021-10-21 2021-10-19 6.122 146,676,735 +171,819 2.89% 897,941,438
2021-10-20 2021-10-18 6.076 146,504,916 -11,007,461 2.89% 890,196,372
2021-10-19 2021-10-15 6.107 157,512,377 -992,544 3.10% 961,877,541
2021-10-18 2021-10-12 6.091 158,504,921 +1,290,005 3.12% 965,524,877
2021-10-15 2021-10-11 6.122 157,214,916 -375,083 3.10% 962,455,210
2021-10-12 2021-10-08 6.122 157,589,999 +256,753 3.10% 964,751,433
2021-10-11 2021-10-07 6.076 157,333,246 +5,910 3.10% 955,991,708
2021-10-08 2021-10-06 6.061 157,327,336 -60,145 3.10% 953,559,918
2021-10-07 2021-10-05 6.046 157,387,481 -3,172,116 3.10% 951,527,661
2021-10-06 2021-10-04 6.107 160,559,597 +17,697 3.16% 980,485,936
2021-10-05 2021-09-30 6.091 160,541,900 -92,655 3.16% 977,933,034
2021-10-04 2021-09-29 6.031 160,634,555 -294,824 3.16% 968,712,463
2021-09-30 2021-09-28 6.061 160,929,379 +5,447,996 3.17% 975,391,876
2021-09-29 2021-09-27 6.076 155,481,383 -702,344 3.06% 944,739,377
2021-09-28 2021-09-24 6.091 156,183,727 +103,023 3.08% 951,385,439
2021-09-27 2021-09-23 6.122 156,080,704 +658,210 3.08% 955,511,669
2021-09-24 2021-09-21 6.015 155,422,494 -460,974 3.06% 934,914,070
2021-09-23 2021-09-20 6.031 155,883,468 -287,682 3.07% 940,060,862
2021-09-21 2021-09-17 6.107 156,171,150 -1,211,837 3.08% 953,687,099
2021-09-20 2021-09-16 6.107 157,382,987 -541,086 3.10% 961,087,398
2021-09-17 2021-09-15 6.183 157,924,073 +322,419 3.11% 976,416,470
2021-09-16 2021-09-14 6.213 157,601,654 -1,046,713 3.11% 979,223,124
2021-09-15 2021-09-13 6.259 158,648,367 -371,669 3.13% 992,974,635
2021-09-14 2021-09-10 6.259 159,020,036 -71,743 3.13% 995,300,898
2021-09-13 2021-09-09 6.244 159,091,779 -329,945 3.13% 993,327,186
2021-09-10 2021-09-08 6.289 159,421,724 -3,925,908 3.14% 1,002,670,597
2021-09-09 2021-09-07 6.305 163,347,632 +22,326 3.22% 1,029,849,852
2021-09-08 2021-09-06 6.274 163,325,306 -1,239,376 3.22% 1,024,734,654
2021-09-07 2021-09-03 6.229 164,564,682 -874,518 3.24% 1,024,992,457
2021-09-06 2021-09-02 6.244 165,439,200 -24,917 3.26% 1,032,958,811
2021-09-03 2021-09-01 6.229 165,464,117 +4,545,403 3.26% 1,030,594,595
2021-09-02 2021-08-31 6.183 160,918,714 +807,028 3.17% 994,931,803
2021-09-01 2021-08-30 6.168 160,111,686 +242,951 3.15% 987,503,812
2021-08-31 2021-08-27 6.122 159,868,735 -673,683 3.15% 978,701,645
2021-08-30 2021-08-26 6.137 160,542,418 -1,982 3.16% 985,270,710
2021-08-27 2021-08-25 6.152 160,544,400 -681,538 3.16% 987,727,745
2021-08-26 2021-08-24 6.137 161,225,938 -1,036,770 3.18% 989,465,566
2021-08-25 2021-08-23 6.183 162,262,708 +37,635 3.20% 1,003,241,479
2021-08-24 2021-08-20 6.137 162,225,073 +473,447 3.20% 995,597,394
2021-08-23 2021-08-19 6.198 161,751,626 +8,055,348 3.19% 1,002,544,805
2021-08-20 2021-08-18 6.435 153,696,278 -887,406 3.03% 989,076,727
2021-08-19 2021-08-17 6.435 154,583,684 +3,054,878 3.05% 994,787,422
2021-08-18 2021-08-16 6.466 151,528,806 +3,500,358 3.05% 979,850,635
2021-08-17 2021-08-13 6.451 148,028,448 -10,041,237 2.98% 954,909,266
2021-08-16 2021-08-12 6.435 158,069,685 -1,342,441 3.19% 1,017,220,773
2021-08-13 2021-08-11 6.451 159,412,126 +239,946 3.21% 1,028,343,662
2021-08-12 2021-08-10 6.466 159,172,180 +446,034 3.21% 1,029,275,989
2021-08-11 2021-08-09 6.498 158,726,146 -4,569,041 3.20% 1,031,338,207
2021-08-10 2021-08-06 6.544 163,295,187 -137,340 3.29% 1,068,659,266
2021-08-09 2021-08-05 6.513 163,432,527 -300,352 3.29% 1,064,464,932
2021-08-06 2021-08-04 6.513 163,732,879 -1,715,064 3.30% 1,066,421,177
2021-08-05 2021-08-03 6.482 165,447,943 -278,580 3.34% 1,072,435,751
2021-08-04 2021-08-02 6.482 165,726,523 +1,035,826 3.34% 1,074,241,510
2021-08-03 2021-07-30 6.342 164,690,697 -118,729 3.32% 1,044,431,731
2021-08-02 2021-07-29 6.451 164,809,426 -743,339 3.32% 1,063,160,833
2021-07-30 2021-07-28 6.373 165,552,765 -1,064,221 3.34% 1,055,057,982
2021-07-29 2021-07-27 6.435 166,616,986 +2,720,328 3.36% 1,072,224,944
2021-07-28 2021-07-26 6.544 163,896,658 +2,365,137 3.30% 1,072,595,497
2021-07-27 2021-07-23 6.435 161,531,521 +2,207,624 3.26% 1,039,498,615
2021-07-26 2021-07-22 6.435 159,323,897 -1,255,827 3.21% 1,025,291,963
2021-07-23 2021-07-21 6.389 160,579,724 +614,718 3.24% 1,025,867,201
2021-07-22 2021-07-20 6.357 159,965,006 +243,233 3.22% 1,016,954,987
2021-07-21 2021-07-19 6.311 159,721,773 +455,982 3.22% 1,007,942,428
2021-07-20 2021-07-16 6.357 159,265,791 +169,429 3.21% 1,012,509,826
2021-07-19 2021-07-15 6.311 159,096,362 -818,264 3.21% 1,003,995,700
2021-07-16 2021-07-14 6.295 159,914,626 -177,555 3.22% 1,006,667,697
2021-07-15 2021-07-13 6.264 160,092,181 -1,354,141 3.23% 1,002,796,374
2021-07-14 2021-07-12 6.311 161,446,322 -1,233,200 3.25% 1,018,825,390
2021-07-13 2021-07-09 6.311 162,679,522 -8,343 3.28% 1,026,607,639
2021-07-12 2021-07-08 6.326 162,687,865 -175,204 3.28% 1,029,195,252
2021-07-09 2021-07-07 6.373 162,863,069 +1,780,928 3.28% 1,037,916,708
2021-07-08 2021-07-06 6.342 161,082,141 -3,395,123 3.25% 1,021,547,072
2021-07-07 2021-07-05 6.389 164,477,264 -1,033,259 3.32% 1,050,766,723
2021-07-06 2021-07-02 6.373 165,510,523 +1,703,209 3.34% 1,054,788,776
2021-07-05 2021-06-30 6.342 163,807,314 -2,768,394 3.30% 1,038,829,512
2021-07-02 2021-06-29 6.373 166,575,708 -3,221,917 3.36% 1,061,577,137
2021-06-30 2021-06-28 6.404 169,797,625 +259,104 3.42% 1,087,401,716
2021-06-29 2021-06-25 6.420 169,538,521 -148,892 3.42% 1,088,384,096
2021-06-28 2021-06-24 6.389 169,687,413 +1,829,776 3.42% 1,084,051,878
2021-06-25 2021-06-23 6.404 167,857,637 -139,903 3.38% 1,074,977,830
2021-06-24 2021-06-22 6.373 167,997,540 +1,381,744 3.39% 1,070,638,388
2021-06-23 2021-06-21 6.357 166,615,796 +418,871 3.36% 1,059,236,448
2021-06-22 2021-06-18 6.342 166,196,925 -6,151,715 3.35% 1,053,983,893
2021-06-21 2021-06-17 6.389 172,348,640 -167,993 3.47% 1,101,053,187
2021-06-18 2021-06-16 6.404 172,516,633 -1,863,213 3.48% 1,104,814,527
2021-06-17 2021-06-15 6.466 174,379,846 -2,531,852 3.52% 1,127,615,319
2021-06-16 2021-06-11 6.482 176,911,698 -1,502,811 3.57% 1,146,743,962
2021-06-15 2021-06-10 6.466 178,414,509 +288,823 3.60% 1,153,705,191
2021-06-11 2021-06-09 6.451 178,125,686 -14,189,152 3.59% 1,149,062,024
2021-06-10 2021-06-08 6.513 192,314,838 -1,776,061 3.88% 1,252,580,528
2021-06-09 2021-06-07 6.544 194,090,899 -1,329,759 3.91% 1,270,196,883
2021-06-08 2021-06-04 6.482 195,420,658 -1,008,180 3.94% 1,266,719,286
2021-06-07 2021-06-03 6.513 196,428,838 -2,171,709 3.96% 1,279,375,737
2021-06-04 2021-06-02 6.544 198,600,547 -1,726,571 4.00% 1,299,709,554
2021-06-03 2021-06-01 6.576 200,327,118 -1,449,043 4.04% 1,317,251,722
2021-06-02 2021-05-31 6.591 201,776,161 +2,441,450 4.07% 1,329,923,937
2021-06-01 2021-05-28 6.685 199,334,711 +59,027 4.02% 1,332,468,048
2021-05-31 2021-05-27 6.653 199,275,684 -41,622,256 4.02% 1,325,863,345
2021-05-28 2021-05-26 6.576 240,897,940 -5,464,237 4.86% 1,584,025,315
2021-05-27 2021-05-25 6.653 246,362,177 -1,886,302 4.97% 1,639,149,211
2021-05-26 2021-05-24 6.700 248,248,479 -12,162,722 5.00% 1,663,304,003
2021-05-25 2021-05-21 6.747 260,411,201 -6,306,760 5.25% 1,756,969,157
2021-05-24 2021-05-20 6.809 266,717,961 -5,840,588 5.38% 1,816,144,000
2021-05-21 2021-05-18 6.825 272,558,549 +1,228,359 5.49% 1,860,160,850
2021-05-20 2021-05-17 6.716 271,330,190 +733,655 5.47% 1,822,182,913
2021-05-18 2021-05-14 6.731 270,596,535 +3,585,246 5.45% 1,821,472,248
2021-05-17 2021-05-13 6.825 267,011,289 +4,455,466 5.38% 1,822,301,844
2021-05-14 2021-05-12 6.872 262,555,823 +4,640,412 5.29% 1,804,167,374
2021-05-13 2021-05-11 6.825 257,915,411 +586,895 5.20% 1,760,224,187
2021-05-12 2021-05-10 7.623 257,328,516 -2,430,342 5.19% 1,961,499,188
2021-05-11 2021-05-07 7.541 259,758,858 +10,725,315 5.24% 1,958,734,002
2021-05-10 2021-05-06 7.606 249,033,543 -5,678,495 5.28% 1,894,188,049
2021-05-07 2021-05-05 7.524 254,712,038 +179,249 5.40% 1,916,502,634
2021-05-06 2021-05-04 7.475 254,532,789 +9,017,480 5.40% 1,902,636,584
2021-05-05 2021-05-03 7.442 245,515,309 -451,180 5.21% 1,827,181,522
2021-05-04 2021-04-30 7.377 245,966,489 -1,461,538 5.22% 1,814,411,208
2021-05-03 2021-04-29 7.459 247,428,027 +293,884 5.25% 1,845,472,394
2021-04-30 2021-04-28 7.409 247,134,143 +1,836,387 5.24% 1,831,126,927
2021-04-29 2021-04-27 7.508 245,297,756 +1,027,904 5.20% 1,841,646,693
2021-04-28 2021-04-26 7.475 244,269,852 -447,468 5.18% 1,825,920,970
2021-04-27 2021-04-23 7.442 244,717,320 +1,755,673 5.19% 1,821,242,704
2021-04-26 2021-04-22 7.491 242,961,647 +6,105,773 5.15% 1,820,124,884
2021-04-23 2021-04-21 7.508 236,855,874 -1,038,482 5.02% 1,778,266,725
2021-04-22 2021-04-20 7.508 237,894,356 +1,579,983 5.05% 1,786,063,441
2021-04-21 2021-04-19 7.508 236,314,373 -820,993 5.01% 1,774,201,243
2021-04-20 2021-04-16 7.426 237,135,366 -1,247,516 5.03% 1,760,928,795
2021-04-19 2021-04-15 7.393 238,382,882 -6,493,905 5.06% 1,762,377,226
2021-04-16 2021-04-14 7.426 244,876,787 +450,814 5.19% 1,818,415,333
2021-04-15 2021-04-13 7.311 244,425,973 +3,156,832 5.18% 1,787,020,258
2021-04-14 2021-04-12 7.360 241,269,141 -4,552,180 5.12% 1,775,805,445
2021-04-13 2021-04-09 7.344 245,821,321 +899,105 5.21% 1,805,281,063
2021-04-12 2021-04-08 7.246 244,922,216 +2,396,027 5.19% 1,774,588,709
2021-04-09 2021-04-07 7.229 242,526,189 -5,135,673 5.14% 1,753,252,619
2021-04-08 2021-04-01 7.229 247,661,862 +6,462,478 5.25% 1,790,379,051
2021-04-07 2021-03-31 7.180 241,199,384 +1,390,098 5.12% 1,731,799,337
2021-04-01 2021-03-30 7.344 239,809,286 +221,248 5.09% 1,761,129,429
2021-03-31 2021-03-29 7.213 239,588,038 -167,738 5.08% 1,728,084,886
2021-03-30 2021-03-26 7.213 239,755,776 +1,365,640 5.08% 1,729,294,736
2021-03-29 2021-03-25 7.098 238,390,136 +318,254 5.06% 1,692,089,935
2021-03-26 2021-03-24 7.164 238,071,882 -2,955,838 5.05% 1,705,441,420
2021-03-25 2021-03-23 7.213 241,027,720 -35,992 5.11% 1,738,468,930
2021-03-24 2021-03-22 7.246 241,063,712 -2,554,250 5.11% 1,746,631,842
2021-03-23 2021-03-19 7.262 243,617,962 -6,778,647 5.17% 1,769,132,237
2021-03-22 2021-03-18 7.393 250,396,609 -6,464,905 5.31% 1,851,195,344
2021-03-19 2021-03-17 7.327 256,861,514 +1,220 5.45% 1,882,148,238
2021-03-18 2021-03-16 7.246 256,860,294 +496,415 5.45% 1,861,086,286
2021-03-17 2021-03-15 7.262 256,363,879 -2,474,014 5.44% 1,861,691,967
2021-03-16 2021-03-12 7.327 258,837,893 -338,822 5.49% 1,896,630,121
2021-03-15 2021-03-11 7.295 259,176,715 -1,255,649 5.50% 1,890,615,684
2021-03-12 2021-03-10 7.360 260,432,364 -667,454 5.52% 1,916,851,895
2021-03-11 2021-03-09 7.278 261,099,818 +949,968 5.54% 1,900,364,039
2021-03-10 2021-03-08 7.262 260,149,850 -1,177,537 5.52% 1,889,185,355
2021-03-09 2021-03-05 7.327 261,327,387 +152,947 5.54% 1,914,871,844
2021-03-08 2021-03-04 7.344 261,174,440 +178,867 5.54% 1,918,032,450
2021-03-05 2021-03-03 7.409 260,995,573 -221,166 5.54% 1,933,832,435
2021-03-04 2021-03-02 7.360 261,216,739 -684,239 5.54% 1,922,625,105
2021-03-03 2021-03-01 7.442 261,900,978 +1,489,552 5.55% 1,949,127,448
2021-03-02 2021-02-26 7.295 260,411,426 -697,922 5.52% 1,899,622,527
2021-03-01 2021-02-25 7.475 261,109,348 +3,808,610 5.54% 1,951,796,466
2021-02-26 2021-02-24 7.377 257,300,738 -130,037 5.46% 1,898,020,112
2021-02-25 2021-02-23 7.459 257,430,775 -851,375 5.46% 1,920,079,121
2021-02-24 2021-02-22 7.442 258,282,150 -571,662 5.48% 1,922,195,296
2021-02-23 2021-02-19 7.475 258,853,812 +1,201,581 5.49% 1,934,936,299
2021-02-22 2021-02-18 7.459 257,652,231 +3,978,766 5.46% 1,921,730,878
2021-02-19 2021-02-17 7.426 253,673,465 +26,299 5.38% 1,883,738,038
2021-02-18 2021-02-16 7.409 253,647,166 -4,718,451 5.38% 1,879,384,815
2021-02-17 2021-02-11 7.508 258,365,617 -8,105,816 5.48% 1,939,757,591
2021-02-16 2021-02-09 7.180 266,471,433 -15,848,344 5.65% 1,913,251,367
2021-02-10 2021-02-08 7.164 282,319,777 -4,130,016 5.99% 2,022,413,723
2021-02-09 2021-02-05 7.246 286,449,793 -832,109 6.07% 2,075,477,580
2021-02-08 2021-02-04 7.229 287,281,902 -4,738,396 6.09% 2,076,797,351
2021-02-05 2021-02-03 7.311 292,020,298 +2,001,810 6.19% 2,134,986,646
2021-02-04 2021-02-02 7.360 290,018,488 +8,622,281 6.15% 2,134,613,685
2021-02-03 2021-02-01 7.409 281,396,207 -33,480 5.97% 2,084,989,817
2021-02-02 2021-01-29 7.082 281,429,687 -1,591,117 5.97% 1,992,970,722
2021-02-01 2021-01-28 7.262 283,020,804 +6,090,780 6.00% 2,055,272,214
2021-01-29 2021-01-27 7.213 276,930,024 +11,856,481 5.87% 1,997,422,714
2021-01-28 2021-01-26 7.065 265,073,543 +8,480,873 5.62% 1,872,797,916
2021-01-27 2021-01-25 7.131 256,592,670 -951,776 5.44% 1,829,703,703
2021-01-26 2021-01-22 7.180 257,544,446 -852,211 5.46% 1,849,156,053
2021-01-25 2021-01-21 7.147 258,396,657 -6,944,882 5.48% 1,846,803,310
2021-01-22 2021-01-20 7.262 265,341,539 -3,273,621 5.63% 1,926,886,945
2021-01-21 2021-01-19 7.262 268,615,160 -447,824 5.70% 1,950,659,693
2021-01-20 2021-01-18 7.278 269,062,984 -837,692 5.71% 1,958,322,387
2021-01-19 2021-01-15 7.278 269,900,676 -3,238,286 5.72% 1,964,419,365
2021-01-18 2021-01-14 7.311 273,138,962 -408,721 5.79% 1,996,943,501
2021-01-15 2021-01-13 7.409 273,547,683 -3,620,541 5.80% 2,026,836,608
2021-01-14 2021-01-12 7.442 277,168,224 -1,179,192 5.88% 2,062,749,812
2021-01-13 2021-01-11 7.327 278,347,416 -1,036,359 5.90% 2,039,585,808
2021-01-12 2021-01-08 7.377 279,383,775 -3,604,872 5.93% 2,060,919,172
2021-01-11 2021-01-07 7.459 282,988,647 -2,640,845 6.00% 2,110,705,655
2021-01-08 2021-01-06 7.491 285,629,492 -2,143,329 6.06% 2,139,767,130
2021-01-07 2021-01-05 7.623 287,772,821 -1,941,241 6.10% 2,193,562,390
2021-01-06 2021-01-04 7.541 289,714,062 -1,229,774 6.14% 2,184,613,793
2021-01-05 2020-12-31 7.655 290,943,836 -363,726 6.17% 2,227,272,246
2021-01-04 2020-12-29 7.639 291,307,562 -546,756 6.18% 2,225,281,408
2020-12-30 2020-12-28 7.623 291,854,318 -598,441 6.19% 2,224,673,801
2020-12-29 2020-12-24 7.688 292,452,759 +2,909,243 6.20% 2,248,411,665
2020-12-28 2020-12-22 7.655 289,543,516 -664,152 6.14% 2,216,552,329
2020-12-23 2020-12-21 7.754 290,207,668 +528,131 6.15% 2,250,180,146
2020-12-22 2020-12-18 7.836 289,679,537 -1,098,305 6.14% 2,269,828,154
2020-12-21 2020-12-17 7.852 290,777,842 -83,062 6.17% 2,283,200,689
2020-12-18 2020-12-16 7.819 290,860,904 -313,062 6.17% 2,274,316,975
2020-12-17 2020-12-15 7.885 291,173,966 +1,476,525 6.18% 2,295,857,257
2020-12-16 2020-12-14 7.901 289,697,441 -1,137,304 6.14% 2,288,963,996
2020-12-15 2020-12-11 7.868 290,834,745 -353,977 6.17% 2,288,415,025
2020-12-14 2020-12-10 7.770 291,188,722 -19,406 6.18% 2,262,560,268
2020-12-11 2020-12-09 7.852 291,208,128 -138,671 6.18% 2,286,579,314
2020-12-10 2020-12-08 7.803 291,346,799 +5,676,655 6.18% 2,273,340,389
2020-12-09 2020-12-07 7.770 285,670,144 +34,043 6.06% 2,219,680,464
2020-12-08 2020-12-04 7.705 285,636,101 -644,775 6.06% 2,200,686,698
2020-12-07 2020-12-03 7.770 286,280,876 +1,449,320 6.07% 2,224,425,902
2020-12-04 2020-12-02 7.786 284,831,556 +4,550,379 6.04% 2,217,833,690
2020-12-03 2020-12-01 7.688 280,281,177 +169,650 5.94% 2,154,835,092
2020-12-02 2020-11-30 7.721 280,111,527 -2,986,572 5.94% 2,162,714,303
2020-12-01 2020-11-27 7.655 283,098,099 -4,118,057 6.00% 2,167,210,509
2020-11-30 2020-11-26 7.754 287,216,156 +1,695,889 6.09% 2,226,984,891
2020-11-27 2020-11-25 7.770 285,520,267 -520,410 6.06% 2,218,515,907
2020-11-26 2020-11-24 7.819 286,040,677 +2,608,879 6.07% 2,236,626,368
2020-11-25 2020-11-23 7.705 283,431,798 +647,725 6.01% 2,183,703,620
2020-11-24 2020-11-20 7.803 282,784,073 +184,514 6.00% 2,206,526,575
2020-11-23 2020-11-19 7.786 282,599,559 -588,108 5.99% 2,200,454,302
2020-11-20 2020-11-18 7.754 283,187,667 -198,261 6.01% 2,195,749,238
2020-11-19 2020-11-17 7.770 283,385,928 +153,119 6.01% 2,201,931,918
2020-11-18 2020-11-16 7.786 283,232,809 +166,294 6.01% 2,205,385,087
2020-11-17 2020-11-13 7.786 283,066,515 +3,430,488 6.00% 2,204,090,243
2020-11-16 2020-11-12 7.868 279,636,027 +1,647,695 5.93% 2,200,298,612
2020-11-13 2020-11-11 7.934 277,988,332 +2,288,207 5.90% 2,205,561,609
2020-11-12 2020-11-10 7.737 275,700,125 -544,221 5.85% 2,133,173,726
2020-11-11 2020-11-09 7.639 276,244,346 +1,252,359 5.86% 2,110,214,383
2020-11-10 2020-11-06 7.705 274,991,987 -107,615 5.83% 2,118,678,997
2020-11-09 2020-11-05 7.803 275,099,602 +1,790,649 5.83% 2,146,565,668
2020-11-06 2020-11-04 7.721 273,308,953 +1,956,259 5.80% 2,110,192,280
2020-11-05 2020-11-03 7.770 271,352,694 +10,181,107 5.75% 2,108,432,702
2020-11-04 2020-11-02 7.655 261,171,587 -6,103,874 5.54% 1,999,355,736
2020-11-03 2020-10-30 7.639 267,275,461 -7,628,591 5.67% 2,041,701,596
2020-11-02 2020-10-29 7.868 274,904,052 -256,891 5.83% 2,163,065,362
2020-10-30 2020-10-28 7.885 275,160,943 +8,489,048 5.84% 2,169,597,291
2020-10-29 2020-10-27 7.950 266,671,895 +119,660,837 5.66% 2,120,148,349
2020-10-28 2020-10-23 7.950 147,011,058 -397,131 3.12% 1,168,796,779
2020-10-27 2020-10-22 7.950 147,408,189 -5,171,812 3.13% 1,171,954,129
2020-10-23 2020-10-21 8.098 152,580,001 -166,951 3.24% 1,235,582,722
2020-10-22 2020-10-20 8.245 152,746,952 +1,402,941 3.24% 1,259,469,927
2020-10-21 2020-10-19 8.082 151,344,011 +980,508 3.21% 1,223,092,838
2020-10-20 2020-10-16 8.147 150,363,503 +1,201,482 3.19% 1,225,028,205
2020-10-19 2020-10-15 7.786 149,162,021 -9,073,743 3.16% 1,161,446,295
2020-10-16 2020-10-14 7.950 158,235,764 -23,544,685 3.36% 1,258,037,686
2020-10-15 2020-10-12 7.688 181,780,449 +11,802,412 3.86% 1,397,549,756
2020-10-14 2020-10-09 7.541 169,978,037 -128,716 3.60% 1,281,734,002
2020-10-12 2020-10-08 7.541 170,106,753 -6,564,557 3.61% 1,282,704,596
2020-10-09 2020-10-07 7.541 176,671,310 +213,817 3.75% 1,332,205,202
2020-10-08 2020-10-06 7.573 176,457,493 +719,645 3.74% 1,336,378,083
2020-10-07 2020-10-05 7.623 175,737,848 +8,997,908 3.73% 1,339,570,334
2020-10-06 2020-09-30 7.573 166,739,940 -13,344,393 3.54% 1,262,783,448
2020-10-05 2020-09-29 7.508 180,084,333 -95,511,622 3.82% 1,352,037,303
2020-09-30 2020-09-28 7.557 275,595,955 -1,820,544 5.84% 2,082,672,721
2020-09-29 2020-09-25 7.639 277,416,499 -3,512,423 5.88% 2,119,168,392
2020-09-28 2020-09-24 7.606 280,928,922 +13,028,855 5.96% 2,136,789,287
2020-09-25 2020-09-23 7.803 267,900,067 -1,026,926 5.68% 2,090,388,653
2020-09-24 2020-09-22 7.852 268,926,993 +2,848,527 5.70% 2,111,626,840
2020-09-23 2020-09-21 7.770 266,078,466 -943,421 5.64% 2,067,451,518
2020-09-22 2020-09-18 7.721 267,021,887 -3,066,632 5.66% 2,061,650,445
2020-09-21 2020-09-17 7.705 270,088,519 -2,727,836 5.73% 2,080,900,170
2020-09-18 2020-09-16 7.786 272,816,355 -1,564,732 5.79% 2,124,277,632
2020-09-17 2020-09-15 8.032 274,381,087 +128,436 5.82% 2,203,928,579
2020-09-16 2020-09-14 8.049 274,252,651 -9,589,706 5.82% 2,207,392,643
2020-09-15 2020-09-11 7.901 283,842,357 -68,933 6.02% 2,242,701,673
2020-09-14 2020-09-10 7.950 283,911,290 -1,788,023 6.02% 2,257,208,442
2020-09-11 2020-09-09 7.541 285,699,313 -172,639 6.06% 2,154,340,233
2020-09-10 2020-09-08 7.426 285,871,952 -15,430,338 6.06% 2,122,838,784
2020-09-09 2020-09-07 7.426 301,302,290 -1,481,159 6.39% 2,237,421,973
2020-09-08 2020-09-04 7.409 302,783,449 +1,107,468 6.42% 2,243,457,418
2020-09-07 2020-09-03 7.491 301,675,981 -351,988 6.40% 2,259,977,930
2020-09-04 2020-09-02 8.527 302,027,969 -1,468,348 6.41% 2,575,280,562
2020-09-03 2020-09-01 8.457 303,496,317 +17,037,903 6.44% 2,566,675,718
2020-09-02 2020-08-31 8.457 286,458,414 -988,283 6.45% 2,422,585,759
2020-09-01 2020-08-28 8.457 287,446,697 -4,984,115 6.47% 2,430,943,692
2020-08-31 2020-08-27 8.474 292,430,812 -116,084 6.58% 2,478,183,146
2020-08-28 2020-08-26 8.544 292,546,896 +14,989,469 6.59% 2,499,529,658
2020-08-27 2020-08-25 8.579 277,557,427 +995,328 6.25% 2,381,118,886
2020-08-26 2020-08-24 8.492 276,562,099 -5,910,828 6.23% 2,348,517,455
2020-08-25 2020-08-21 8.509 282,472,927 -722,303 6.36% 2,403,626,574
2020-08-24 2020-08-20 8.492 283,195,230 -499,445 6.38% 2,404,844,854
2020-08-21 2020-08-19 8.527 283,694,675 -474,678 6.39% 2,418,959,358
2020-08-20 2020-08-18 8.544 284,169,353 +188,279 6.40% 2,427,951,673
2020-08-19 2020-08-17 8.509 283,981,074 +933,655 6.39% 2,416,459,741
2020-08-18 2020-08-14 8.561 283,047,419 +116,486 6.37% 2,423,291,224
2020-08-17 2020-08-13 8.509 282,930,933 -535,075 6.37% 2,407,523,852
2020-08-14 2020-08-12 8.422 283,466,008 -2,307,359 6.38% 2,387,413,564
2020-08-13 2020-08-11 8.457 285,773,367 -1,706,021 6.43% 2,416,792,300
2020-08-12 2020-08-10 8.648 287,479,388 -1,190,257 6.47% 2,486,247,778
2020-08-11 2020-08-07 8.527 288,669,645 -989,214 6.50% 2,461,379,084
2020-08-10 2020-08-06 7.813 289,658,859 -63,730 6.52% 2,263,155,860
2020-08-07 2020-08-05 7.796 289,722,589 +607,772 6.52% 2,258,612,249
2020-08-06 2020-08-04 7.657 289,114,817 +2,821,037 6.51% 2,213,626,441
2020-08-05 2020-08-03 7.604 286,293,780 -263,658 6.45% 2,177,081,349
2020-08-04 2020-07-31 7.604 286,557,438 +215,501 6.45% 2,179,086,300
2020-08-03 2020-07-30 7.622 286,341,937 -120,066 6.45% 2,182,430,270
2020-07-31 2020-07-29 7.604 286,462,003 -419,150 6.45% 2,178,360,577
2020-07-30 2020-07-28 7.674 286,881,153 +1,011,420 6.46% 2,201,516,348
2020-07-29 2020-07-27 7.657 285,869,733 +62,064 6.44% 2,188,780,244
2020-07-28 2020-07-24 7.587 285,807,669 -14,367 6.43% 2,168,411,365
2020-07-27 2020-07-23 7.639 285,822,036 -474,103 6.43% 2,183,441,378
2020-07-24 2020-07-22 7.691 286,296,139 -1,376,622 6.45% 2,202,008,891
2020-07-23 2020-07-21 7.744 287,672,761 +55,547 6.48% 2,227,614,623
2020-07-22 2020-07-20 7.587 287,617,214 -365,146 6.47% 2,182,140,310
2020-07-21 2020-07-17 7.674 287,982,360 +249,695 6.48% 2,209,966,973
2020-07-20 2020-07-16 7.622 287,732,665 -41,377 6.48% 2,193,030,068
2020-07-17 2020-07-15 7.622 287,774,042 -409,620 6.48% 2,193,345,434
2020-07-16 2020-07-14 7.604 288,183,662 -699,374 6.49% 2,191,452,695
2020-07-15 2020-07-13 7.674 288,883,036 +21,263 6.50% 2,216,878,731
2020-07-14 2020-07-10 7.639 288,861,773 +361,582 6.50% 2,206,662,427
2020-07-13 2020-07-09 7.604 288,500,191 -23,648 6.49% 2,193,859,696
2020-07-10 2020-07-08 7.691 288,523,839 -2,605,554 6.50% 2,219,142,950
2020-07-09 2020-07-07 7.709 291,129,393 -1,325,112 6.55% 2,244,249,250
2020-07-08 2020-07-06 7.761 292,454,505 -480,999 6.58% 2,269,731,484
2020-07-07 2020-07-03 7.744 292,935,504 -87,924 6.59% 2,268,367,051
2020-07-06 2020-07-02 7.726 293,023,428 -574,096 6.60% 2,263,948,912
2020-07-03 2020-06-30 7.691 293,597,524 -113,230 6.61% 2,258,166,528
2020-07-02 2020-06-29 7.691 293,710,754 +408,015 6.61% 2,259,037,421
2020-06-30 2020-06-26 7.726 293,302,739 +142,519 6.60% 2,266,106,917
2020-06-29 2020-06-24 7.883 293,160,220 +2,234,948 6.60% 2,310,918,070
2020-06-26 2020-06-23 7.848 290,925,272 +1,515,032 6.55% 2,283,175,516
2020-06-24 2020-06-22 7.709 289,410,240 -184,469 6.52% 2,230,996,696
2020-06-23 2020-06-19 7.744 289,594,709 -908,883 6.52% 2,242,497,365
2020-06-22 2020-06-18 7.796 290,503,592 -217,800 6.54% 2,264,700,773
2020-06-19 2020-06-17 7.691 290,721,392 -683,964 6.54% 2,236,045,139
2020-06-18 2020-06-16 7.796 291,405,356 +1,651,719 6.56% 2,271,730,722
2020-06-17 2020-06-15 7.657 289,753,637 +24,711 6.52% 2,218,517,608
2020-06-16 2020-06-12 7.778 289,728,926 +472,771 6.52% 2,253,619,995
2020-06-15 2020-06-11 7.796 289,256,155 +3,662,833 6.51% 2,254,976,034
2020-06-12 2020-06-10 7.761 285,593,322 +3,983,040 6.43% 2,216,482,029
2020-06-11 2020-06-09 7.831 281,610,282 +119,624 6.34% 2,205,171,286
2020-06-10 2020-06-08 7.761 281,490,658 -404,100 6.34% 2,184,641,365
2020-06-09 2020-06-05 7.709 281,894,758 -1,039,004 6.35% 2,173,061,582
2020-06-08 2020-06-04 7.865 282,933,762 +262,852 6.37% 2,225,381,721
2020-06-05 2020-06-03 7.726 282,670,910 -462,179 6.36% 2,183,963,595
2020-06-04 2020-06-02 7.622 283,133,089 +1,043,601 6.37% 2,157,973,192
2020-06-03 2020-06-01 7.535 282,089,488 +849,937 6.35% 2,125,475,516
2020-06-02 2020-05-29 7.396 281,239,551 +12,643 6.33% 2,079,920,012
2020-06-01 2020-05-28 7.378 281,226,908 +201,537 6.33% 2,074,932,801
2020-05-29 2020-05-27 7.500 281,025,371 +1,528,076 6.33% 2,107,677,249
2020-05-28 2020-05-26 7.448 279,497,295 -47,237 6.29% 2,081,625,914
2020-05-27 2020-05-25 7.396 279,544,532 -230,590 6.29% 2,067,384,421
2020-05-26 2020-05-22 7.361 279,775,122 -361,309 6.30% 2,059,352,867
2020-05-25 2020-05-21 7.639 280,136,431 -352,848 6.31% 2,140,008,110
2020-05-22 2020-05-20 7.778 280,489,279 +73,234 6.31% 2,181,750,564
2020-05-21 2020-05-19 7.761 280,416,045 -302,276 6.31% 2,176,301,323
2020-05-20 2020-05-18 7.796 280,718,321 +1,819,176 6.32% 2,188,416,997
2020-05-19 2020-05-15 7.709 278,899,145 -17,290,678 6.28% 2,149,969,093
2020-05-18 2020-05-14 7.744 296,189,823 +3,415,225 6.67% 2,293,567,103
2020-05-15 2020-05-13 7.865 292,774,598 +38,949 6.59% 2,302,783,642
2020-05-14 2020-05-12 7.865 292,735,649 +3,250,614 6.59% 2,302,477,293
2020-05-13 2020-05-11 8.721 289,485,035 +104,548 6.52% 2,524,575,310
2020-05-12 2020-05-08 8.703 289,380,487 +14,403,267 6.51% 2,518,372,856
2020-05-11 2020-05-07 8.684 274,977,220 -7,081,046 6.50% 2,387,999,109
2020-05-08 2020-05-06 8.666 282,058,266 -13,183,001 6.67% 2,444,336,580
2020-05-07 2020-05-05 8.593 295,241,267 -2,356,307 6.98% 2,536,989,981
2020-05-06 2020-05-04 8.593 297,597,574 +18,376,523 7.04% 2,557,237,581
2020-05-05 2020-04-29 8.684 279,221,051 -715,424 6.60% 2,424,854,033
2020-05-04 2020-04-28 8.666 279,936,475 -334,412 6.62% 2,425,948,991
2020-04-29 2020-04-27 8.593 280,270,887 -458,900 6.63% 2,408,350,430
2020-04-28 2020-04-24 8.502 280,729,787 -539,890 6.64% 2,386,631,030
2020-04-27 2020-04-23 8.630 281,269,677 +274,028 6.65% 2,427,217,792
2020-04-24 2020-04-22 8.593 280,995,649 +612,049 6.65% 2,414,578,265
2020-04-23 2020-04-21 8.465 280,383,600 +497,830 6.63% 2,373,435,492
2020-04-22 2020-04-20 8.575 279,885,770 +421,181 6.62% 2,399,924,034
2020-04-21 2020-04-17 8.593 279,464,589 -708,533 6.61% 2,401,421,961
2020-04-20 2020-04-16 8.483 280,173,122 -291,748 6.63% 2,376,776,167
2020-04-17 2020-04-15 8.374 280,464,870 +969,077 6.63% 2,348,484,957
2020-04-16 2020-04-14 8.447 279,495,793 -15,230 6.61% 2,360,810,263
2020-04-15 2020-04-09 8.282 279,511,023 -50,064 6.61% 2,314,946,590
2020-04-14 2020-04-08 8.282 279,561,087 +370,839 6.61% 2,315,361,226
2020-04-09 2020-04-07 8.246 279,190,248 -39,320 6.60% 2,302,081,104
2020-04-08 2020-04-06 8.227 279,229,568 +231,269 6.60% 2,297,300,208
2020-04-07 2020-04-03 8.044 278,998,299 -455,071 6.60% 2,244,388,660
2020-04-06 2020-04-02 7.825 279,453,370 -14,793 6.61% 2,186,739,018
2020-04-03 2020-04-01 7.715 279,468,163 -1,674,028 6.61% 2,156,197,931
2020-04-02 2020-03-31 7.807 281,142,191 +502,843 6.65% 2,194,814,061
2020-04-01 2020-03-30 7.642 280,639,348 -440,841 6.64% 2,144,710,501
2020-03-31 2020-03-27 7.734 281,080,189 +806,220 6.65% 2,173,774,241
2020-03-30 2020-03-26 7.624 280,273,969 +2,487,578 6.63% 2,136,793,985
2020-03-27 2020-03-25 7.551 277,786,391 +5,027,521 6.57% 2,097,513,916
2020-03-26 2020-03-24 7.405 272,758,870 -1,135,172 6.45% 2,019,657,560
2020-03-25 2020-03-23 7.167 273,894,042 +4,242,736 6.48% 1,962,964,683
2020-03-24 2020-03-20 7.350 269,651,306 +2,765,142 6.38% 1,981,857,456
2020-03-23 2020-03-19 7.313 266,886,164 -809,026 6.31% 1,951,775,601
2020-03-20 2020-03-18 7.825 267,695,190 +4,478,651 6.33% 2,094,730,569
2020-03-19 2020-03-17 7.990 263,216,539 +1,062,412 6.23% 2,102,995,992
2020-03-18 2020-03-16 8.044 262,154,127 -710,502 6.20% 2,108,886,513
2020-03-17 2020-03-13 8.246 262,864,629 +252,715 6.22% 2,167,467,165
2020-03-16 2020-03-12 8.355 262,611,914 -5,199,008 6.21% 2,194,191,149
2020-03-13 2020-03-11 8.520 267,810,922 -323,656 6.34% 2,281,697,335
2020-03-12 2020-03-10 8.538 268,134,578 -1,467,439 6.35% 2,289,357,085
2020-03-11 2020-03-09 8.502 269,602,017 -193,986 6.39% 2,292,028,026
2020-03-10 2020-03-06 8.630 269,796,003 -12,580 6.39% 2,328,205,676
2020-03-09 2020-03-05 8.593 269,808,583 +183,778 6.39% 2,318,448,497
2020-03-06 2020-03-04 8.502 269,624,805 +1,814,269 6.39% 2,292,221,759
2020-03-05 2020-03-03 8.520 267,810,536 +344,039 6.34% 2,281,694,046
2020-03-04 2020-03-02 8.538 267,466,497 -223,160 6.33% 2,283,652,949
2020-03-03 2020-02-28 8.575 267,689,657 -829,770 6.34% 2,295,346,568
2020-03-02 2020-02-27 8.739 268,519,427 -29,875 6.36% 2,346,645,257
2020-02-28 2020-02-26 8.739 268,549,302 +3,113,003 6.36% 2,346,906,341
2020-02-27 2020-02-25 8.739 265,436,299 -977,966 6.29% 2,319,701,182
2020-02-26 2020-02-24 8.812 266,414,265 -4,099,172 6.31% 2,347,731,068
2020-02-25 2020-02-21 8.812 270,513,437 +581,966 6.41% 2,383,854,335
2020-02-24 2020-02-20 8.776 269,931,471 +837,364 6.39% 2,368,855,625
2020-02-21 2020-02-19 8.776 269,094,107 +768,502 6.37% 2,361,507,114
2020-02-20 2020-02-18 8.757 268,325,605 +571,027 6.35% 2,349,857,164
2020-02-19 2020-02-17 8.739 267,754,578 +1,053,436 6.34% 2,339,961,088
2020-02-18 2020-02-14 8.757 266,701,142 -13,627 6.32% 2,335,630,955
2020-02-17 2020-02-13 8.776 266,714,769 +319,425 6.32% 2,340,626,599
2020-02-14 2020-02-12 8.757 266,395,344 +360,885 6.31% 2,332,952,934
2020-02-13 2020-02-11 8.721 266,034,459 -43,336 6.30% 2,320,064,755
2020-02-12 2020-02-10 8.666 266,077,795 -145,876 6.30% 2,305,848,705
2020-02-11 2020-02-07 8.648 266,223,671 +533,177 6.31% 2,302,245,550
2020-02-10 2020-02-06 8.556 265,690,494 +750,487 6.29% 2,273,346,855
2020-02-07 2020-02-05 8.447 264,940,007 -5,153,355 6.27% 2,237,862,263
2020-02-06 2020-02-04 8.392 270,093,362 +1,815,395 6.40% 2,266,576,753
2020-02-05 2020-02-03 8.392 268,277,967 +625,723 6.35% 2,251,342,272
2020-02-04 2020-01-31 8.392 267,652,244 +1,060,666 6.34% 2,246,091,313
2020-02-03 2020-01-30 8.483 266,591,578 +223,582 6.31% 2,261,560,653
2020-01-31 2020-01-29 8.447 266,367,996 +750,430 6.31% 2,249,924,022
2020-01-30 2020-01-24 8.630 265,617,566 -2,355,978 6.29% 2,292,147,838
2020-01-29 2020-01-22 8.684 267,973,544 -3,673,514 6.35% 2,327,176,718
2020-01-23 2020-01-21 8.630 271,647,058 -111,580 6.43% 2,344,179,363
2020-01-22 2020-01-20 8.703 271,758,638 +176,011 6.44% 2,365,016,330
2020-01-21 2020-01-17 8.684 271,582,627 -892,026 6.43% 2,358,519,266
2020-01-20 2020-01-16 8.703 272,474,653 -853,807 6.45% 2,371,247,547
2020-01-17 2020-01-15 8.684 273,328,460 +1,076,003 6.47% 2,373,680,696
2020-01-16 2020-01-14 8.666 272,252,457 +410,297 6.45% 2,359,358,756
2020-01-15 2020-01-13 8.611 271,842,160 +249,414 6.44% 2,340,892,948
2020-01-14 2020-01-10 8.666 271,592,746 -37,084 6.43% 2,353,641,655
2020-01-13 2020-01-09 8.630 271,629,830 +128,091 6.43% 2,344,030,694
2020-01-10 2020-01-08 8.556 271,501,739 +681,075 6.43% 2,323,070,033
2020-01-09 2020-01-07 8.538 270,820,664 +462,729 6.41% 2,312,291,128
2020-01-08 2020-01-06 8.520 270,357,935 +463,426 6.40% 2,303,397,394
2020-01-07 2020-01-03 8.465 269,894,509 +499,922 6.39% 2,284,645,773
2020-01-06 2020-01-02 8.428 269,394,587 +427,179 6.38% 2,270,563,354
2020-01-03 2019-12-31 8.428 268,967,408 -4,359,010 6.37% 2,266,962,922
2020-01-02 2019-12-27 8.630 273,326,418 -525,301 6.47% 2,358,671,407
2019-12-30 2019-12-24 8.611 273,851,719 -1,838,280 6.49% 2,358,197,705
2019-12-27 2019-12-20 8.483 275,689,999 +1,331,299 6.53% 2,338,744,753
2019-12-23 2019-12-19 8.520 274,358,700 +228,410 6.50% 2,337,483,139
2019-12-20 2019-12-18 8.538 274,130,290 -6,659 6.49% 2,340,549,012
2019-12-19 2019-12-17 8.502 274,136,949 -2,833,804 6.49% 2,330,581,859
2019-12-18 2019-12-16 8.483 276,970,753 +178,145 6.56% 2,349,609,698
2019-12-17 2019-12-13 8.428 276,792,608 -109,392 6.56% 2,332,916,780
2019-12-16 2019-12-12 8.465 276,902,000 +46,601 6.56% 2,343,963,893
2019-12-13 2019-12-11 8.410 276,855,399 +367,251 6.56% 2,328,384,302
2019-12-12 2019-12-10 8.447 276,488,148 +600,035 6.55% 2,335,405,662
2019-12-11 2019-12-09 8.483 275,888,113 -878,999 6.53% 2,340,425,402
2019-12-10 2019-12-06 8.538 276,767,112 -155,514 6.55% 2,363,062,435
2019-12-09 2019-12-05 8.538 276,922,626 -65,044 6.56% 2,364,390,227
2019-12-06 2019-12-04 8.502 276,987,670 +406,488 6.56% 2,354,817,332
2019-12-05 2019-12-03 8.630 276,581,182 -90,293 6.55% 2,386,758,406
2019-12-04 2019-12-02 8.556 276,671,475 -79,287 6.55% 2,367,304,220
2019-12-03 2019-11-29 8.630 276,750,762 +33,911 6.55% 2,388,221,797
2019-12-02 2019-11-28 8.611 276,716,851 +1,519,457 6.55% 2,382,869,990
2019-11-29 2019-11-27 8.593 275,197,394 +89,155 6.52% 2,364,754,218
2019-11-28 2019-11-26 8.703 275,108,239 +1,828,724 6.52% 2,394,166,686
2019-11-27 2019-11-25 8.520 273,279,515 +659,315 6.47% 2,328,288,691
2019-11-26 2019-11-22 8.392 272,620,200 +27,786 6.46% 2,287,781,540
2019-11-25 2019-11-21 8.392 272,592,414 -24,615 6.46% 2,287,548,365
2019-11-22 2019-11-20 8.483 272,617,029 +1,590,561 6.46% 2,312,676,007
2019-11-21 2019-11-19 8.465 271,026,468 +627,364 6.42% 2,294,227,759
2019-11-20 2019-11-18 8.355 270,399,104 +149,868 6.40% 2,259,255,156
2019-11-19 2019-11-15 8.337 270,249,236 +446,867 6.40% 2,253,062,044
2019-11-18 2019-11-14 8.355 269,802,369 +595,093 6.39% 2,254,269,279
2019-11-15 2019-11-13 8.538 269,207,276 +984,655 6.38% 2,298,515,877
2019-11-14 2019-11-12 8.630 268,222,621 +782,153 6.35% 2,314,628,170
2019-11-13 2019-11-11 8.593 267,440,468 +727,797 6.33% 2,298,099,431
2019-11-12 2019-11-08 8.630 266,712,671 +5,643,380 6.32% 2,301,598,051
2019-11-11 2019-11-07 8.648 261,069,291 +1,361,828 6.18% 2,257,671,571
2019-11-08 2019-11-06 8.575 259,707,463 +773,294 6.15% 2,226,902,005
2019-11-07 2019-11-05 8.575 258,934,169 +3,830,147 6.13% 2,220,271,275
2019-11-06 2019-11-04 8.538 255,104,022 +16,956 6.04% 2,178,101,029
2019-11-05 2019-11-01 8.483 255,087,066 -66,729 6.04% 2,163,965,103
2019-11-04 2019-10-31 8.520 255,153,795 +239,310 6.04% 2,173,861,057
2019-11-01 2019-10-30 8.428 254,914,485 +1,245,512 6.04% 2,148,519,369
2019-10-31 2019-10-29 8.483 253,668,973 +827,064 6.01% 2,151,935,078
2019-10-30 2019-10-28 8.483 252,841,909 +1,245,090 5.99% 2,144,918,895
2019-10-29 2019-10-25 8.502 251,596,819 +1,033,774 5.96% 2,138,956,402
2019-10-28 2019-10-24 8.447 250,563,045 +1,067,004 5.93% 2,116,424,730
2019-10-25 2019-10-23 8.392 249,496,041 +1,301,220 5.91% 2,093,727,599
2019-10-24 2019-10-22 8.355 248,194,821 +1,114,159 5.88% 2,073,732,570
2019-10-23 2019-10-21 8.282 247,080,662 +539,064 5.85% 2,046,354,129
2019-10-22 2019-10-18 8.282 246,541,598 +1,351,321 5.84% 2,041,889,531
2019-10-21 2019-10-17 8.246 245,190,277 +399,826 5.81% 2,021,732,162
2019-10-18 2019-10-16 8.227 244,790,451 +1,707,666 5.80% 2,013,959,904
2019-10-17 2019-10-15 8.172 243,082,785 +2,687,005 5.76% 1,986,577,719
2019-10-16 2019-10-14 8.191 240,395,780 -1,522,517 5.69% 1,969,013,471
2019-10-15 2019-10-11 8.209 241,918,297 +978,138 5.73% 1,985,906,930
2019-10-14 2019-10-10 8.136 240,940,159 +1,836,456 5.71% 1,960,257,108
2019-10-11 2019-10-09 8.172 239,103,703 +2,133,972 5.66% 1,954,058,939
2019-10-10 2019-10-08 8.081 236,969,731 -63,326 5.61% 1,914,956,789
2019-10-09 2019-10-04 7.990 237,033,057 +188,702 5.61% 1,893,800,332
2019-10-08 2019-10-03 8.044 236,844,355 -16,603,057 5.61% 1,905,283,245
2019-10-04 2019-10-02 8.044 253,447,412 +42,718 6.00% 2,038,845,754
2019-10-03 2019-09-30 8.044 253,404,694 +139,912 6.00% 2,038,502,112
2019-10-02 2019-09-27 8.044 253,264,782 +65,089 6.00% 2,037,376,596
2019-09-30 2019-09-26 8.026 253,199,693 +615,985 6.00% 2,032,223,779
2019-09-27 2019-09-25 8.026 252,583,708 +113,166 5.98% 2,027,279,779
2019-09-26 2019-09-24 7.990 252,470,542 +111,199 5.98% 2,017,139,729
2019-09-25 2019-09-23 7.990 252,359,343 -215,557 5.98% 2,016,251,293
2019-09-24 2019-09-20 8.026 252,574,900 -3,225,975 5.98% 2,027,209,084
2019-09-23 2019-09-19 7.971 255,800,875 +6,425,402 6.06% 2,039,071,003
2019-09-20 2019-09-18 8.044 249,375,473 +741,679 5.91% 2,006,089,233
2019-09-19 2019-09-17 7.990 248,633,794 -565,746 5.89% 1,986,485,630
2019-09-18 2019-09-16 8.063 249,199,540 -16,503 5.90% 2,009,230,026
2019-09-17 2019-09-13 8.081 249,216,043 -40,131 5.90% 2,013,919,464
2019-09-16 2019-09-12 8.063 249,256,174 -295,966 5.90% 2,009,686,651
2019-09-13 2019-09-11 7.971 249,552,140 +576,497 5.91% 1,989,260,328
2019-09-12 2019-09-10 8.008 248,975,643 -191,974 5.90% 1,993,768,852
2019-09-11 2019-09-09 7.971 249,167,617 -754,939 5.90% 1,986,195,171
2019-09-10 2019-09-06 7.935 249,922,556 -59,624 5.92% 1,983,074,441
2019-09-09 2019-09-05 7.788 249,982,180 +350,880 5.92% 1,946,984,454
2019-09-06 2019-09-04 7.862 249,631,300 +1,012,972 5.91% 1,962,507,512
2019-09-05 2019-09-03 7.807 248,618,328 -241,757 5.89% 1,940,907,554
2019-09-04 2019-09-02 7.825 248,860,085 -290,632 5.89% 1,947,344,767
2019-09-03 2019-08-30 7.770 249,150,717 -341,851 5.90% 1,935,953,426
2019-09-02 2019-08-29 7.770 249,492,568 +997,110 5.91% 1,938,609,680
2019-08-30 2019-08-28 7.807 248,495,458 +1,791,843 5.89% 1,939,948,335
2019-08-29 2019-08-27 7.807 246,703,615 +3,401,516 5.84% 1,925,959,818
2019-08-28 2019-08-26 8.161 243,302,099 -93,191 5.76% 1,985,598,701
2019-08-27 2019-08-23 8.292 243,395,290 +4,979,640 5.76% 2,018,177,348
2019-08-26 2019-08-22 8.292 238,415,650 +445,940 5.77% 1,976,887,327
2019-08-23 2019-08-21 8.273 237,969,710 -13,148,390 5.76% 1,968,745,575
2019-08-22 2019-08-20 8.254 251,118,100 -461,619 6.07% 2,072,833,761
2019-08-21 2019-08-19 8.161 251,579,719 +3,602,273 6.09% 2,053,152,707
2019-08-20 2019-08-16 8.012 247,977,446 -2,425,336 6.00% 1,986,706,269
2019-08-19 2019-08-15 8.105 250,402,782 +70,169 6.06% 2,029,518,743
2019-08-16 2019-08-14 7.956 250,332,613 -976,860 6.06% 1,991,550,022
2019-08-15 2019-08-13 7.974 251,309,473 +454,829 6.08% 2,004,014,787
2019-08-14 2019-08-12 8.198 250,854,644 -60,069 6.07% 2,056,604,838
2019-08-13 2019-08-09 8.273 250,914,713 -1,392 6.07% 2,075,840,790
2019-08-12 2019-08-08 8.198 250,916,105 +1,226,228 6.07% 2,057,108,719
2019-08-09 2019-08-07 8.105 249,689,877 +342,702 6.04% 2,023,740,636
2019-08-08 2019-08-06 8.142 249,347,175 +4,090,461 6.03% 2,030,276,224
2019-08-07 2019-08-05 8.198 245,256,714 +277,963 5.93% 2,010,710,810
2019-08-06 2019-08-02 8.329 244,978,751 +11,496,827 5.93% 2,040,457,071
2019-08-05 2019-08-01 8.292 233,481,924 -168,674 5.65% 1,935,978,014
2019-08-02 2019-07-31 8.348 233,650,598 +1,033,459 5.65% 1,950,467,002
2019-08-01 2019-07-30 8.404 232,617,139 +14,080,205 5.63% 1,954,872,382
2019-07-31 2019-07-29 8.460 218,536,934 -10,514,076 5.29% 1,848,788,517
2019-07-30 2019-07-26 8.479 229,051,010 +385,539 5.54% 1,942,013,530
2019-07-29 2019-07-25 8.516 228,665,471 +849,655 5.53% 1,947,285,456
2019-07-26 2019-07-24 8.516 227,815,816 +499,058 5.51% 1,940,049,904
2019-07-25 2019-07-23 8.553 227,316,758 +784,200 5.50% 1,944,290,342
2019-07-24 2019-07-22 8.535 226,532,558 +832,550 5.48% 1,933,352,376
2019-07-23 2019-07-19 8.609 225,700,008 +819,065 5.46% 1,943,106,870
2019-07-22 2019-07-18 8.553 224,880,943 +226,427 5.44% 1,923,456,279
2019-07-19 2019-07-17 8.591 224,654,516 +124,909 5.43% 1,929,910,514
2019-07-18 2019-07-16 8.535 224,529,607 -617,923 5.43% 1,916,258,100
2019-07-17 2019-07-15 8.497 225,147,530 -752,340 5.45% 1,913,122,462
2019-07-16 2019-07-12 8.479 225,899,870 -4,091,747 5.46% 1,915,296,527
2019-07-15 2019-07-11 8.497 229,991,617 -34,805 5.56% 1,954,283,614
2019-07-12 2019-07-10 8.441 230,026,422 +339,542 5.56% 1,941,692,023
2019-07-11 2019-07-09 8.385 229,686,880 +1,094,433 5.56% 1,925,957,578
2019-07-10 2019-07-08 8.479 228,592,447 +325,467 5.53% 1,938,125,595
2019-07-09 2019-07-05 8.441 228,266,980 -250,764 5.52% 1,926,840,274
2019-07-08 2019-07-04 8.441 228,517,744 -783,393 5.53% 1,928,957,016
2019-07-05 2019-07-03 8.441 229,301,137 -745,162 5.55% 1,935,569,769
2019-07-04 2019-07-02 8.422 230,046,299 -501,200 5.57% 1,937,563,658
2019-07-03 2019-06-28 8.422 230,547,499 -131,191 5.58% 1,941,785,012
2019-07-02 2019-06-27 8.479 230,678,690 -108,647 5.58% 1,955,813,847
2019-06-28 2019-06-26 8.441 230,787,337 -225,299 5.58% 1,948,115,035
2019-06-27 2019-06-25 8.441 231,012,636 -423,557 5.59% 1,950,016,822
2019-06-26 2019-06-24 8.460 231,436,193 -1,078,479 5.60% 1,957,914,245
2019-06-25 2019-06-21 8.497 232,514,672 -831,051 5.62% 1,975,722,504
2019-06-24 2019-06-20 8.441 233,345,723 -245,650 5.65% 1,969,710,805
2019-06-21 2019-06-19 8.460 233,591,373 -231,323 5.65% 1,976,146,733
2019-06-20 2019-06-18 8.422 233,822,696 -878,900 5.66% 1,969,370,340
2019-06-19 2019-06-17 8.441 234,701,596 +1,104,676 5.68% 1,981,155,959
2019-06-18 2019-06-14 8.516 233,596,920 -841,619 5.65% 1,989,281,035
2019-06-17 2019-06-13 8.535 234,438,539 +136,087 5.67% 2,000,826,329
2019-06-14 2019-06-12 8.497 234,302,452 -401,098 5.67% 1,990,913,620
2019-06-13 2019-06-11 8.535 234,703,550 -6,993,249 5.68% 2,003,088,077
2019-06-12 2019-06-10 8.628 241,696,799 -55,689 5.85% 2,085,340,902
2019-06-11 2019-06-06 8.591 241,752,488 +145,648 5.85% 2,076,791,853
2019-06-10 2019-06-05 8.404 241,606,840 -3,350,441 5.84% 2,030,420,204
2019-06-06 2019-06-04 8.329 244,957,281 -175,308 5.93% 2,040,278,245
2019-06-05 2019-06-03 8.329 245,132,589 -537,077 5.93% 2,041,738,406
2019-06-04 2019-05-31 8.329 245,669,666 -748,588 5.94% 2,046,211,784
2019-06-03 2019-05-30 8.329 246,418,254 +1,130,472 5.96% 2,052,446,862
2019-05-31 2019-05-29 8.366 245,287,782 +219,008 5.93% 2,052,192,601
2019-05-30 2019-05-28 8.385 245,068,774 -1,360,654 5.93% 2,054,936,975
2019-05-29 2019-05-27 8.479 246,429,428 +282,193 5.96% 2,089,356,792
2019-05-28 2019-05-24 8.460 246,147,235 +1,604,271 5.95% 2,082,367,375
2019-05-27 2019-05-23 8.497 244,542,964 +1,166,236 5.92% 2,077,929,247
2019-05-24 2019-05-22 8.516 243,376,728 -1,682,449 5.89% 2,072,564,610
2019-05-23 2019-05-21 8.479 245,059,177 -1,016,094 5.93% 2,077,739,092
2019-05-22 2019-05-20 8.516 246,075,271 +603,513 5.95% 2,095,545,052
2019-05-21 2019-05-17 8.572 245,471,758 +1,308,691 5.94% 2,104,158,282
2019-05-20 2019-05-16 8.591 244,163,067 +3,878,415 5.91% 2,097,500,102
2019-05-17 2019-05-15 8.591 240,284,652 +2,071,655 5.81% 2,064,182,304
2019-05-16 2019-05-14 8.535 238,212,997 +235,072 5.76% 2,033,039,612
2019-05-15 2019-05-10 9.364 237,977,925 -88,832 5.76% 2,228,467,051
2019-05-14 2019-05-09 9.266 238,066,757 +11,639,925 5.76% 2,205,979,863
2019-05-10 2019-05-08 9.227 226,426,832 -626,681 5.75% 2,089,250,162
2019-05-09 2019-05-07 9.286 227,053,513 +258,597 5.76% 2,108,376,731
2019-05-08 2019-05-06 9.247 226,794,916 +10,830,984 5.76% 2,097,089,475
2019-05-07 2019-05-03 9.325 215,963,932 -4,148 5.48% 2,013,862,550
2019-05-06 2019-05-02 9.345 215,968,080 -378,758 5.48% 2,018,132,115
2019-05-03 2019-04-30 9.266 216,346,838 +157,884 5.49% 2,004,718,232
2019-05-02 2019-04-29 9.305 216,188,954 +689,666 5.49% 2,011,725,667
2019-04-30 2019-04-26 9.266 215,499,288 -1,450,425 5.47% 1,996,864,644
2019-04-29 2019-04-25 9.305 216,949,713 +35,732 5.51% 2,018,804,837
2019-04-26 2019-04-24 9.325 216,913,981 -8,498,097 5.50% 2,022,721,752
2019-04-25 2019-04-23 9.325 225,412,078 +235,888 5.72% 2,101,966,463
2019-04-24 2019-04-18 9.364 225,176,190 -169,499 5.71% 2,108,589,358
2019-04-23 2019-04-17 9.286 225,345,689 -1,695,521 5.72% 2,092,518,195
2019-04-18 2019-04-16 9.266 227,041,210 -1,254,701 5.76% 2,103,814,677
2019-04-17 2019-04-15 9.305 228,295,911 -291,470 5.79% 2,124,385,799
2019-04-16 2019-04-12 9.364 228,587,381 -687,584 5.80% 2,140,532,349
2019-04-15 2019-04-11 9.286 229,274,965 +5,308 5.82% 2,129,004,722
2019-04-12 2019-04-10 9.227 229,269,657 +83,790 5.82% 2,115,481,031
2019-04-11 2019-04-09 9.266 229,185,867 +85,221 5.82% 2,123,687,549
2019-04-10 2019-04-08 9.286 229,100,646 +123,948 5.81% 2,127,386,028
2019-04-09 2019-04-04 9.403 228,976,698 -942,302 5.81% 2,153,149,438
2019-04-08 2019-04-03 9.521 229,919,000 +201,258 5.83% 2,189,035,367
2019-04-04 2019-04-02 9.599 229,717,742 +136,318 5.83% 2,205,120,191
2019-04-03 2019-04-01 9.521 229,581,424 +104,226 5.83% 2,185,821,340
2019-04-02 2019-03-29 9.560 229,477,198 -612,715 5.82% 2,193,820,081
2019-04-01 2019-03-28 9.580 230,089,913 -276,769 5.84% 2,204,185,221
2019-03-29 2019-03-27 9.403 230,366,682 +1,225,146 5.85% 2,166,219,952
2019-03-28 2019-03-26 9.462 229,141,536 -694,731 5.81% 2,168,166,340
2019-03-27 2019-03-25 9.384 229,836,267 +1,313,352 5.83% 2,156,729,704
2019-03-26 2019-03-22 9.266 228,522,915 +562,752 5.80% 2,117,544,487
2019-03-25 2019-03-21 9.247 227,960,163 -12,251 5.79% 2,107,864,087
2019-03-22 2019-03-20 9.227 227,972,414 -67,739 5.79% 2,103,511,314
2019-03-21 2019-03-19 9.266 228,040,153 -98,641 5.79% 2,113,071,106
2019-03-20 2019-03-18 9.227 228,138,794 +895,782 5.79% 2,105,046,509
2019-03-19 2019-03-15 9.207 227,243,012 -554,155 5.77% 2,092,329,326
2019-03-18 2019-03-14 9.188 227,797,167 +741,182 5.78% 2,092,969,061
2019-03-15 2019-03-13 9.188 227,055,985 +438,353 5.76% 2,086,159,183
2019-03-14 2019-03-12 9.227 226,617,632 -249,721 5.75% 2,091,010,682
2019-03-13 2019-03-11 9.305 226,867,353 +955,561 5.76% 2,111,092,489
2019-03-12 2019-03-08 9.227 225,911,792 +339,453 5.73% 2,084,497,866
2019-03-11 2019-03-07 9.247 225,572,339 -20,418 5.72% 2,085,784,754
2019-03-08 2019-03-06 9.168 225,592,757 +734,479 5.72% 2,068,295,810
2019-03-07 2019-03-05 9.227 224,858,278 -51,342 5.71% 2,074,777,047
2019-03-06 2019-03-04 9.266 224,909,620 +593,273 5.71% 2,084,062,887
2019-03-05 2019-03-01 9.247 224,316,347 +1,446,531 5.69% 2,074,171,056
2019-03-04 2019-02-28 9.247 222,869,816 +107,885 5.66% 2,060,795,514
2019-03-01 2019-02-27 9.247 222,761,931 -537,107 5.65% 2,059,797,941
2019-02-28 2019-02-26 9.207 223,299,038 +422,147 5.67% 2,056,015,371
2019-02-27 2019-02-25 9.227 222,876,891 -1,357,211 5.66% 2,056,494,703
2019-02-26 2019-02-22 9.305 224,234,102 +33,792 5.69% 2,086,589,024
2019-02-25 2019-02-21 9.286 224,200,310 -475,745 5.69% 2,081,882,418
2019-02-22 2019-02-20 9.325 224,676,055 +507,044 5.70% 2,095,103,052
2019-02-21 2019-02-19 9.305 224,169,011 -278,301 5.69% 2,085,983,326
2019-02-20 2019-02-18 9.403 224,447,312 -231,849 5.70% 2,110,558,008
2019-02-19 2019-02-15 9.325 224,679,161 +151,082 5.70% 2,095,132,016
2019-02-18 2019-02-14 9.266 224,528,079 +462,917 5.70% 2,080,527,442
2019-02-15 2019-02-13 9.482 224,065,162 +197,445 5.69% 2,124,522,553
2019-02-14 2019-02-12 9.364 223,867,717 +459,183 5.68% 2,096,336,587
2019-02-13 2019-02-11 9.325 223,408,534 +85,245 5.67% 2,083,283,425
2019-02-12 2019-02-08 9.305 223,323,289 -151,503 5.67% 2,078,113,540
2019-02-11 2019-02-04 9.110 223,474,792 -559,560 5.67% 2,035,743,898
2019-02-08 2019-01-31 9.149 224,034,352 -640,720 5.69% 2,049,619,022
2019-02-01 2019-01-30 9.462 224,675,072 -1,101,871 5.70% 2,125,904,090
2019-01-31 2019-01-29 9.325 225,776,943 -813,257 5.73% 2,105,368,827
2019-01-30 2019-01-28 9.305 226,590,200 -570,028 5.75% 2,108,513,469
2019-01-29 2019-01-25 9.266 227,160,228 -222,416 5.76% 2,104,917,524
2019-01-28 2019-01-24 9.266 227,382,644 -96,954 5.77% 2,106,978,481
2019-01-25 2019-01-23 9.286 227,479,598 -181,789 5.77% 2,112,333,277
2019-01-24 2019-01-22 9.207 227,661,387 +532,093 5.78% 2,096,181,494
2019-01-23 2019-01-21 9.129 227,129,294 -1,250,577 5.76% 2,073,484,126
2019-01-22 2019-01-18 9.305 228,379,871 -256,115 5.80% 2,125,167,081
2019-01-21 2019-01-17 9.305 228,635,986 -126,416 5.80% 2,127,550,335
2019-01-18 2019-01-16 9.325 228,762,402 +171,360 5.81% 2,133,208,217
2019-01-17 2019-01-15 9.266 228,591,042 -421,279 5.80% 2,118,175,767
2019-01-16 2019-01-14 9.149 229,012,321 -5,793 5.81% 2,095,160,877
2019-01-15 2019-01-11 9.188 229,018,114 -233,974 5.81% 2,104,186,954
2019-01-14 2019-01-10 9.129 229,252,088 +125,742 5.82% 2,092,863,306
2019-01-11 2019-01-09 9.168 229,126,346 +606,640 5.81% 2,100,692,716
2019-01-10 2019-01-08 9.070 228,519,706 +1,177,622 5.80% 2,072,746,998
2019-01-09 2019-01-07 9.051 227,342,084 -619,043 5.77% 2,057,611,884
2019-01-08 2019-01-04 8.835 227,961,127 -654,553 5.79% 2,014,090,516
2019-01-07 2019-01-03 8.620 228,615,680 +244,335 5.80% 1,970,608,436
2019-01-04 2019-01-02 8.855 228,371,345 -31,595 5.80% 2,022,188,758
2019-01-03 2018-12-31 8.835 228,402,940 +341,415 5.80% 2,017,994,038
2019-01-02 2018-12-27 8.894 228,061,525 +291,716 5.79% 2,028,380,954
2018-12-28 2018-12-24 9.031 227,769,809 -1,246,525 5.78% 2,057,021,022
2018-12-27 2018-12-20 9.051 229,016,334 +2,245,999 5.81% 2,072,765,069
2018-12-21 2018-12-19 8.855 226,770,335 +1,799,977 5.75% 2,008,012,091
2018-12-20 2018-12-18 9.090 224,970,358 -2,512,611 5.71% 2,044,960,516
2018-12-19 2018-12-17 9.110 227,482,969 -304,742 5.77% 2,072,256,392
2018-12-18 2018-12-14 9.090 227,787,711 +886,443 5.78% 2,070,570,004
2018-12-17 2018-12-13 9.110 226,901,268 +248,081 5.76% 2,066,957,386
2018-12-14 2018-12-12 9.110 226,653,187 +301,419 5.75% 2,064,697,492
2018-12-13 2018-12-11 9.012 226,351,768 +36,242 5.74% 2,039,780,191
2018-12-12 2018-12-10 9.090 226,315,526 +99,886 5.74% 2,057,187,973
2018-12-11 2018-12-07 9.012 226,215,640 -229,704 5.74% 2,038,553,467
2018-12-10 2018-12-06 9.051 226,445,344 -200,609 5.75% 2,049,495,732
2018-12-07 2018-12-05 8.855 226,645,953 +38,795 5.75% 2,006,910,710
2018-12-06 2018-12-04 8.835 226,607,158 +761,804 5.75% 2,002,127,879
2018-12-05 2018-12-03 8.855 225,845,354 +502,202 5.73% 1,999,821,545
2018-12-04 2018-11-30 8.992 225,343,152 +6,167,539 5.72% 2,026,276,452
2018-12-03 2018-11-29 8.874 219,175,613 +1,028,569 5.56% 1,945,055,863
2018-11-30 2018-11-28 8.659 218,147,044 +4,808,522 5.54% 1,888,918,626
2018-11-29 2018-11-27 8.581 213,338,522 +80,451 5.41% 1,830,564,516
2018-11-28 2018-11-26 8.561 213,258,071 +1,610,779 5.41% 1,825,696,406
2018-11-27 2018-11-23 8.522 211,647,292 +11,740 5.37% 1,803,614,093
2018-11-26 2018-11-22 8.463 211,635,552 +74,016 5.37% 1,791,076,020
2018-11-23 2018-11-21 8.443 211,561,536 -240,638 5.37% 1,786,305,061
2018-11-22 2018-11-20 8.463 211,802,174 -111,618 5.37% 1,792,486,145
2018-11-21 2018-11-19 8.522 211,913,792 +1,041,529 5.38% 1,805,885,151
2018-11-20 2018-11-16 8.522 210,872,263 -283,366 5.35% 1,797,009,458
2018-11-19 2018-11-15 8.463 211,155,629 -399,176 5.36% 1,787,014,421
2018-11-16 2018-11-14 8.443 211,554,805 -67,891 5.37% 1,786,248,229
2018-11-15 2018-11-13 8.502 211,622,696 -226,855 5.37% 1,799,258,734
2018-11-14 2018-11-12 8.502 211,849,551 -49,702 5.38% 1,801,187,501
2018-11-13 2018-11-09 8.443 211,899,253 +1,444,846 5.38% 1,789,156,551
2018-11-12 2018-11-08 8.483 210,454,407 +340,530 5.34% 1,785,202,836
2018-11-09 2018-11-07 8.659 210,113,877 +227,663 5.33% 1,819,360,045
2018-11-08 2018-11-06 8.639 209,886,214 +32,159 5.33% 1,813,276,989
2018-11-07 2018-11-05 8.404 209,854,055 -203,284 5.33% 1,763,665,846
2018-11-06 2018-11-02 8.581 210,057,339 +1,305,746 5.33% 1,802,410,120
2018-11-05 2018-11-01 8.365 208,751,593 -687,699 5.30% 1,746,221,457
2018-11-02 2018-10-31 8.424 209,439,292 +540,573 5.31% 1,764,283,058
2018-11-01 2018-10-30 8.306 208,898,719 -362,934 5.30% 1,735,174,995
2018-10-31 2018-10-29 8.385 209,261,653 -485,955 5.31% 1,754,587,648
2018-10-30 2018-10-26 8.443 209,747,608 -13,271 5.32% 1,770,989,287
2018-10-29 2018-10-25 8.502 209,760,879 +80,549 5.32% 1,783,429,191
2018-10-26 2018-10-24 8.541 209,680,330 +31,220 5.32% 1,790,959,759
2018-10-25 2018-10-23 8.659 209,649,110 -445,373 5.32% 1,815,335,663
2018-10-24 2018-10-22 8.718 210,094,483 +119,192 5.33% 1,831,539,571
2018-10-23 2018-10-19 8.894 209,975,291 +1,095,336 5.33% 1,867,521,850
2018-10-22 2018-10-18 8.933 208,879,955 +92,903 5.30% 1,865,963,976
2018-10-19 2018-10-16 8.914 208,787,052 +1,738,254 5.30% 1,861,043,850
2018-10-18 2018-10-15 8.659 207,048,798 -820,403 5.25% 1,792,819,759
2018-10-16 2018-10-12 8.385 207,869,201 +985,760 5.28% 1,742,912,413
2018-10-15 2018-10-11 8.306 206,883,441 -62,439 5.25% 1,718,435,495
2018-10-12 2018-10-10 8.561 206,945,880 +454,816 5.25% 1,771,657,915
2018-10-11 2018-10-09 8.659 206,491,064 -75,598 5.24% 1,787,990,383
2018-10-10 2018-10-08 8.620 206,566,662 +599,604 5.24% 1,780,551,564
2018-10-09 2018-10-05 8.581 205,967,058 -629,388 5.23% 1,767,313,209
2018-10-08 2018-10-04 8.718 206,596,446 -130,825 5.24% 1,801,044,753
2018-10-05 2018-10-03 8.796 206,727,271 -139,343 5.25% 1,818,384,663
2018-10-04 2018-10-02 8.874 206,866,614 +983,327 5.25% 1,835,820,669
2018-10-03 2018-09-28 8.933 205,883,287 +2,099,885 5.22% 1,839,194,176
2018-10-02 2018-09-27 8.679 203,783,402 +397,852 5.17% 1,768,537,127
2018-09-28 2018-09-26 8.698 203,385,550 -650,189 5.16% 1,769,068,752
2018-09-27 2018-09-24 8.639 204,035,739 -421,834 5.18% 1,762,732,785
2018-09-26 2018-09-21 8.561 204,457,573 +839,183 5.19% 1,750,355,588
2018-09-24 2018-09-20 8.718 203,618,390 +696,773 5.17% 1,775,082,969
2018-09-21 2018-09-19 8.443 202,921,617 +293,926 5.15% 1,713,354,508
2018-09-20 2018-09-18 8.639 202,627,691 +1,168,332 5.14% 1,750,568,189
2018-09-19 2018-09-17 8.385 201,459,359 -180,124 5.11% 1,689,168,072
2018-09-18 2018-09-14 8.228 201,639,483 -15,433 5.12% 1,659,076,886
2018-09-17 2018-09-13 8.267 201,654,916 +186,215 5.12% 1,667,104,838
2018-09-14 2018-09-12 8.189 201,468,701 +1,740,685 5.11% 1,649,778,028
2018-09-13 2018-09-11 7.993 199,728,016 +192,048 5.07% 1,596,396,615
2018-09-12 2018-09-10 8.091 199,535,968 +821,360 5.06% 1,614,406,476
2018-09-11 2018-09-07 8.189 198,714,608 -577,609 5.04% 1,627,225,432
2018-09-10 2018-09-06 8.248 199,292,217 -1,278,057 5.06% 1,643,667,929
2018-09-07 2018-09-05 8.248 200,570,274 +18,098 5.09% 1,654,208,739
2018-09-06 2018-09-04 8.365 200,552,176 +140,654 5.09% 1,677,632,769
2018-09-05 2018-09-03 8.365 200,411,522 -7,770,088 5.09% 1,676,456,189
2018-09-04 2018-08-31 8.169 208,181,610 -2,462,951 5.28% 1,700,670,056
2018-09-03 2018-08-30 8.287 210,644,561 -431,047 5.35% 1,745,549,883
2018-08-31 2018-08-29 8.228 211,075,608 +11,783,367 5.36% 1,736,716,724
2018-08-30 2018-08-28 8.228 199,292,241 +1,638,054 5.06% 1,639,763,927
2018-08-29 2018-08-27 8.583 197,654,187 -523,013 5.02% 1,696,367,356
2018-08-28 2018-08-24 8.522 198,177,200 +6,293,680 5.03% 1,688,962,017
2018-08-27 2018-08-23 8.663 191,883,520 -421,427 4.97% 1,662,195,755
2018-08-24 2018-08-22 8.743 192,304,947 +159,453 4.98% 1,681,235,258
2018-08-23 2018-08-21 8.763 192,145,494 -1,074,365 4.98% 1,683,685,263
2018-08-22 2018-08-20 8.783 193,219,859 -1,714,600 5.01% 1,696,964,968
2018-08-21 2018-08-17 8.803 194,934,459 +13,496 5.05% 1,715,923,371
2018-08-20 2018-08-16 8.663 194,920,963 -1,060,691 5.05% 1,688,507,681
2018-08-17 2018-08-15 8.583 195,981,654 +161,453 5.08% 1,682,012,839
2018-08-16 2018-08-14 8.703 195,820,201 -228,433 5.07% 1,704,132,444
2018-08-15 2018-08-13 8.703 196,048,634 -113,467 5.08% 1,706,120,390
2018-08-14 2018-08-10 8.803 196,162,101 +517,849 5.08% 1,726,729,770
2018-08-13 2018-08-09 8.903 195,644,252 +104,969 5.07% 1,741,741,500
2018-08-10 2018-08-08 8.963 195,539,283 +67,428 5.07% 1,752,542,781
2018-08-09 2018-08-07 8.983 195,471,855 +54,984 5.07% 1,755,849,027
2018-08-08 2018-08-06 9.063 195,416,871 +507,087 5.06% 1,770,993,034
2018-08-07 2018-08-03 9.063 194,909,784 +112,968 5.05% 1,766,397,486
2018-08-06 2018-08-02 8.923 194,796,816 -179,948 5.05% 1,738,094,193
2018-08-03 2018-08-01 9.163 194,976,764 +149,319 5.05% 1,786,507,863
2018-08-02 2018-07-31 9.163 194,827,445 -246,088 5.05% 1,785,139,702
2018-08-01 2018-07-30 9.063 195,073,533 -726,688 5.06% 1,767,881,485
2018-07-31 2018-07-27 9.023 195,800,221 +449,868 5.07% 1,766,632,905
2018-07-30 2018-07-26 8.943 195,350,353 -121,464 5.06% 1,746,941,328
2018-07-27 2018-07-25 9.003 195,471,817 +114,466 5.07% 1,759,759,261
2018-07-26 2018-07-24 8.923 195,357,351 -1,275,999 5.06% 1,743,095,622
2018-07-25 2018-07-23 8.963 196,633,350 +447,873 5.10% 1,762,348,479
2018-07-24 2018-07-20 9.003 196,185,477 +22,604,702 5.08% 1,766,184,074
2018-07-23 2018-07-19 9.063 173,580,775 +478,861 4.50% 1,573,100,325
2018-07-20 2018-07-18 9.063 173,101,914 -53,545 4.49% 1,568,760,580
2018-07-19 2018-07-17 9.103 173,155,459 +515,785 4.49% 1,576,174,077
2018-07-18 2018-07-16 9.063 172,639,674 -52,485 4.47% 1,564,571,464
2018-07-17 2018-07-13 9.083 172,692,159 +827,291 4.48% 1,568,501,967
2018-07-16 2018-07-12 9.023 171,864,868 -48,539 4.45% 1,550,673,076
2018-07-13 2018-07-11 9.043 171,913,407 +340,160 4.46% 1,554,550,296
2018-07-12 2018-07-10 9.123 171,573,247 -393,672 4.45% 1,565,204,215
2018-07-11 2018-07-09 9.103 171,966,919 +919,232 4.46% 1,565,355,209
2018-07-10 2018-07-06 8.983 171,047,687 +1,493,294 4.43% 1,536,456,053
2018-07-09 2018-07-05 8.803 169,554,393 +3,494,981 4.39% 1,492,513,674
2018-07-06 2018-07-04 8.763 166,059,412 -158,928 4.30% 1,455,104,561
2018-07-05 2018-07-03 8.703 166,218,340 -130,068 4.31% 1,446,521,168
2018-07-04 2018-06-29 8.843 166,348,408 -202,940 4.31% 1,470,948,657
2018-07-03 2018-06-28 9.023 166,551,348 +66,480 4.32% 1,502,731,153
2018-06-29 2018-06-27 9.003 166,484,868 +524,015 4.31% 1,498,800,660
2018-06-28 2018-06-26 8.943 165,960,853 -613,321 4.30% 1,484,122,596
2018-06-27 2018-06-25 8.943 166,574,174 +229,293 4.32% 1,489,607,284
2018-06-26 2018-06-22 8.983 166,344,881 +532,782 4.31% 1,494,212,542
2018-06-25 2018-06-21 8.923 165,812,099 -43,287 4.30% 1,479,475,138
2018-06-22 2018-06-20 8.863 165,855,386 +493,136 4.30% 1,469,907,147
2018-06-21 2018-06-19 8.863 165,362,250 +572,094 4.29% 1,465,536,688
2018-06-20 2018-06-15 8.963 164,790,156 +605,324 4.27% 1,476,950,277
2018-06-19 2018-06-14 8.983 164,184,832 +83,385 4.25% 1,474,809,647
2018-06-15 2018-06-13 9.083 164,101,447 -3,489,482 4.25% 1,490,475,560
2018-06-14 2018-06-12 9.203 167,590,929 +294,325 4.34% 1,542,286,069
2018-06-13 2018-06-11 9.203 167,296,604 +82,528 4.34% 1,539,577,490
2018-06-12 2018-06-08 9.123 167,214,076 +479,814 4.33% 1,525,436,985
2018-06-11 2018-06-07 9.263 166,734,262 +12,248 4.32% 1,544,409,408
2018-06-08 2018-06-06 9.283 166,722,014 +669,994 4.32% 1,547,631,370
2018-06-07 2018-06-05 9.263 166,052,020 -150,447 4.30% 1,538,090,005
2018-06-06 2018-06-04 9.283 166,202,467 -292,414 4.31% 1,542,808,569
2018-06-05 2018-06-01 9.203 166,494,881 +563,335 4.31% 1,532,199,488
2018-06-04 2018-05-31 9.243 165,931,546 -19,893,200 4.30% 1,533,654,492
2018-06-01 2018-05-30 9.083 185,824,746 -908,206 4.82% 1,687,780,623
2018-05-31 2018-05-29 9.083 186,732,952 +1,044,195 4.84% 1,696,029,538
2018-05-30 2018-05-28 9.163 185,688,757 -117,216 4.81% 1,701,404,914
2018-05-29 2018-05-25 9.203 185,805,973 +2,669,222 4.82% 1,709,913,332
2018-05-28 2018-05-24 9.163 183,136,751 +386,387 4.75% 1,678,021,724
2018-05-25 2018-05-23 9.143 182,750,364 +135,113 4.74% 1,670,825,314
2018-05-24 2018-05-21 9.123 182,615,251 +172,172 4.73% 1,665,936,652
2018-05-23 2018-05-18 9.103 182,443,079 -54,010 4.73% 1,660,716,060
2018-05-21 2018-05-17 9.183 182,497,089 +716,562 4.73% 1,675,811,718
2018-05-18 2018-05-16 9.163 181,780,527 -470,140 4.71% 1,665,595,090
2018-05-17 2018-05-15 9.223 182,250,667 +22,929,125 4.72% 1,680,841,056
2018-05-16 2018-05-14 9.343 159,321,542 +3,065,606 4.13% 1,488,497,047
2018-05-15 2018-05-11 10.226 156,255,936 +13,187 4.05% 1,597,835,457
2018-05-14 2018-05-10 10.288 156,242,749 +7,116,940 4.05% 1,607,502,454
2018-05-11 2018-05-09 10.268 149,125,809 -22,046 4.04% 1,531,161,411
2018-05-10 2018-05-08 10.226 149,147,855 -9,669,352 4.04% 1,525,149,938
2018-05-09 2018-05-07 10.184 158,817,207 -1,275,853 4.30% 1,617,384,161
2018-05-08 2018-05-04 10.205 160,093,060 +688,180 4.34% 1,633,725,163
2018-05-07 2018-05-03 10.163 159,404,880 +1,685,126 4.32% 1,620,035,578
2018-05-04 2018-05-02 10.268 157,719,754 -3,162,938 4.27% 1,619,400,442
2018-05-03 2018-04-30 10.184 160,882,692 -1,782,266 4.36% 1,638,418,926
2018-05-02 2018-04-27 10.100 162,664,958 -536,074 4.41% 1,642,963,088
2018-04-30 2018-04-26 9.996 163,201,032 +126,724 4.42% 1,631,313,640
2018-04-27 2018-04-25 9.933 163,074,308 +283,168 4.42% 1,619,816,521
2018-04-26 2018-04-24 10.038 162,791,140 +454,294 4.41% 1,634,024,907
2018-04-25 2018-04-23 10.038 162,336,846 -553,760 4.40% 1,629,464,907
2018-04-24 2018-04-20 10.038 162,890,606 +3,947,616 4.41% 1,635,023,303
2018-04-23 2018-04-19 10.038 158,942,990 -2,638,013 4.31% 1,595,398,893
2018-04-20 2018-04-18 9.933 161,581,003 -1,770,391 4.38% 1,604,983,528
2018-04-19 2018-04-17 9.870 163,351,394 +1,700,972 4.42% 1,612,321,012
2018-04-18 2018-04-16 9.828 161,650,422 +117,179 4.38% 1,588,771,245
2018-04-17 2018-04-13 9.808 161,533,243 +32,103 4.38% 1,584,241,644
2018-04-16 2018-04-12 9.828 161,501,140 +630,998 4.37% 1,587,304,036
2018-04-13 2018-04-11 9.745 160,870,142 +97,075 4.36% 1,567,646,121
2018-04-12 2018-04-10 9.745 160,773,067 -82,738 4.36% 1,566,700,145
2018-04-11 2018-04-09 9.724 160,855,805 +3,157,084 4.36% 1,564,142,662
2018-04-10 2018-04-06 9.619 157,698,721 +190,052 4.27% 1,516,954,914
2018-04-09 2018-04-04 9.536 157,508,669 +75,244 4.27% 1,501,951,727
2018-04-06 2018-04-03 9.724 157,433,425 -343,436 4.26% 1,530,863,847
2018-04-04 2018-03-29 9.494 157,776,861 -7,102,160 4.27% 1,497,910,395
2018-04-03 2018-03-28 9.431 164,879,021 -241,277 4.47% 1,554,993,623
2018-03-29 2018-03-27 9.536 165,120,298 +253,201 4.47% 1,574,533,759
2018-03-28 2018-03-26 9.452 164,867,097 +3,370,518 4.47% 1,558,328,796
2018-03-27 2018-03-23 9.577 161,496,579 +2,075 4.37% 1,546,733,441
2018-03-26 2018-03-22 9.619 161,494,504 +704,490 4.37% 1,553,467,776
2018-03-23 2018-03-21 9.661 160,790,014 +1,870,018 4.36% 1,553,415,803
2018-03-22 2018-03-20 9.598 158,919,996 +548,013 4.30% 1,525,379,485
2018-03-21 2018-03-19 9.703 158,371,983 +11,334,165 4.29% 1,536,678,466
2018-03-20 2018-03-16 9.787 147,037,818 +1,019,532 3.98% 1,439,002,580
2018-03-19 2018-03-15 9.515 146,018,286 +1,133,556 3.96% 1,389,329,679
2018-03-16 2018-03-14 9.536 144,884,730 +988,926 3.92% 1,381,573,927
2018-03-15 2018-03-13 9.473 143,895,804 +1,332,741 3.90% 1,363,116,587
2018-03-14 2018-03-12 9.536 142,563,063 -9,805,107 3.86% 1,359,435,262
2018-03-13 2018-03-09 9.577 152,368,170 +11,527,072 4.13% 1,459,306,107
2018-03-12 2018-03-08 9.452 140,841,098 -9,860,531 3.82% 1,331,234,326
2018-03-09 2018-03-07 9.410 150,701,629 +1,308,845 4.08% 1,418,133,548
2018-03-08 2018-03-06 9.410 149,392,784 +240,058 4.05% 1,405,817,045
2018-03-07 2018-03-05 9.389 149,152,726 +58,294 4.04% 1,400,439,032
2018-03-06 2018-03-02 9.389 149,094,432 -388,446 4.04% 1,399,891,692
2018-03-05 2018-03-01 9.368 149,482,878 -43,516 4.05% 1,400,413,005
2018-03-02 2018-02-28 9.327 149,526,394 -283,561 4.05% 1,394,567,015
2018-03-01 2018-02-27 9.410 149,809,955 -607,797 4.06% 1,409,742,711
2018-02-28 2018-02-26 9.494 150,417,752 +296,008 4.07% 1,428,044,093
2018-02-27 2018-02-23 9.452 150,121,744 +570,976 4.07% 1,418,955,273
2018-02-26 2018-02-22 9.431 149,550,768 +374,852 4.05% 1,410,431,049
2018-02-23 2018-02-21 9.431 149,175,916 +733,565 4.04% 1,406,895,775
2018-02-22 2018-02-20 9.306 148,442,351 +295,171 4.02% 1,381,352,460
2018-02-21 2018-02-15 9.306 148,147,180 +1,450,145 4.01% 1,378,605,702
2018-02-20 2018-02-13 9.264 146,697,035 +2,468,334 3.97% 1,358,975,830
2018-02-14 2018-02-12 9.285 144,228,701 +1,378,780 3.91% 1,339,125,662
2018-02-13 2018-02-09 9.327 142,849,921 +40,169 3.87% 1,332,298,484
2018-02-12 2018-02-08 9.410 142,809,752 +1,275,912 3.87% 1,343,869,350
2018-02-09 2018-02-07 9.159 141,533,840 -856,446 3.83% 1,296,346,414
2018-02-08 2018-02-06 9.013 142,390,286 -1,308,271 3.86% 1,283,347,600
2018-02-07 2018-02-05 9.306 143,698,557 +167,716 3.89% 1,337,208,376
2018-02-06 2018-02-02 9.264 143,530,841 +823,282 3.89% 1,329,644,759
2018-02-05 2018-02-01 9.494 142,707,559 +1,530,062 3.87% 1,354,844,650
2018-02-02 2018-01-31 9.431 141,177,497 -1,213,682 3.82% 1,331,461,736
2018-02-01 2018-01-30 9.431 142,391,179 -467,673 3.86% 1,342,908,115
2018-01-31 2018-01-29 9.452 142,858,852 +162,111 3.87% 1,350,306,198
2018-01-30 2018-01-26 9.452 142,696,741 -55,710 3.87% 1,348,773,920
2018-01-29 2018-01-25 9.494 142,752,451 -665,936 3.87% 1,355,270,848
2018-01-26 2018-01-24 9.410 143,418,387 -375,362 3.89% 1,349,596,732
2018-01-25 2018-01-23 9.410 143,793,749 -2,006,375 3.90% 1,353,128,966
2018-01-24 2018-01-22 9.431 145,800,124 -324,270 3.95% 1,375,058,280
2018-01-23 2018-01-19 9.431 146,124,394 +184,587 3.96% 1,378,116,509
2018-01-22 2018-01-18 9.598 145,939,807 +172,153 3.95% 1,400,790,293
2018-01-19 2018-01-17 9.661 145,767,654 -513,591 3.95% 1,408,282,589
2018-01-18 2018-01-16 9.640 146,281,245 +118,378 3.96% 1,410,185,496
2018-01-17 2018-01-15 9.682 146,162,867 -747,720 3.96% 1,415,157,295
2018-01-16 2018-01-12 9.828 146,910,587 -213,279 3.98% 1,443,901,682
2018-01-15 2018-01-11 9.849 147,123,866 +941,106 3.99% 1,449,074,473
2018-01-12 2018-01-10 9.975 146,182,760 +1,240,949 3.96% 1,458,146,658
2018-01-11 2018-01-09 9.996 144,941,811 +1,682,801 3.93% 1,448,799,376
2018-01-10 2018-01-08 9.619 143,259,010 +841,161 3.88% 1,378,054,671
2018-01-09 2018-01-05 9.640 142,417,849 +349,088 3.86% 1,372,941,453
2018-01-08 2018-01-04 9.640 142,068,761 +388,793 3.85% 1,369,576,163
2018-01-05 2018-01-03 9.536 141,679,968 +1,154,806 3.84% 1,351,014,353
2018-01-04 2018-01-02 9.515 140,525,162 +485,869 3.81% 1,337,063,895
2018-01-03 2017-12-29 9.494 140,039,293 -183,343 3.79% 1,329,512,524
2018-01-02 2017-12-28 9.619 140,222,636 +121,880 3.80% 1,348,846,810
2017-12-29 2017-12-27 9.494 140,100,756 +278,219 3.80% 1,330,096,045
2017-12-28 2017-12-22 9.536 139,822,537 +247,906 3.79% 1,333,302,492
2017-12-27 2017-12-21 9.661 139,574,631 +1,213,882 3.78% 1,348,450,890
2017-12-22 2017-12-20 9.557 138,360,749 +571,360 3.75% 1,322,256,695
2017-12-21 2017-12-19 9.536 137,789,389 +728,305 3.73% 1,313,915,050
2017-12-20 2017-12-18 9.598 137,061,084 +342,652 3.71% 1,315,568,657
2017-12-19 2017-12-15 9.661 136,718,432 -5,815,219 3.70% 1,320,856,734
2017-12-18 2017-12-14 9.703 142,533,651 -475,408 3.86% 1,382,999,619
2017-12-15 2017-12-13 9.619 143,009,059 +311,511 3.87% 1,375,650,312
2017-12-14 2017-12-12 9.619 142,697,548 -119,805 3.87% 1,372,653,787
2017-12-13 2017-12-11 9.515 142,817,353 +307,044 3.87% 1,358,873,554
2017-12-12 2017-12-08 9.389 142,510,309 -71,926 3.86% 1,338,071,415
2017-12-11 2017-12-07 9.473 142,582,235 -37,778 3.86% 1,350,673,224
2017-12-08 2017-12-06 9.494 142,620,013 +586,794 3.86% 1,354,013,501
2017-12-07 2017-12-05 9.536 142,033,219 +744,657 3.85% 1,354,382,841
2017-12-06 2017-12-04 9.515 141,288,562 +252,922 3.83% 1,344,327,467
2017-12-05 2017-12-01 9.577 141,035,640 +85,216 3.82% 1,350,768,804
2017-12-04 2017-11-30 9.703 140,950,424 -536,975 3.82% 1,367,637,617
2017-12-01 2017-11-29 9.640 141,487,399 -172,632 3.83% 1,363,971,697
2017-11-30 2017-11-28 9.557 141,660,031 -77,507 3.84% 1,353,786,575
2017-11-29 2017-11-27 9.536 141,737,538 -16,088 3.84% 1,351,563,322
2017-11-28 2017-11-24 9.452 141,753,626 -457,538 3.84% 1,339,859,568
2017-11-27 2017-11-23 9.222 142,211,164 -400,735 3.85% 1,311,471,783
2017-11-24 2017-11-22 9.076 142,611,899 -550,005 3.86% 1,294,291,690
2017-11-23 2017-11-21 9.138 143,161,904 +31,562 3.88% 1,308,264,549
2017-11-22 2017-11-20 9.097 143,130,342 -592,188 3.88% 1,301,989,963
2017-11-21 2017-11-17 9.055 143,722,530 +6,282 3.89% 1,301,365,893
2017-11-20 2017-11-16 9.097 143,716,248 +50,499 3.89% 1,307,319,677
2017-11-17 2017-11-15 8.992 143,665,749 +534,855 3.89% 1,291,838,928
2017-11-16 2017-11-14 8.971 143,130,894 +318,951 3.88% 1,284,036,433
2017-11-15 2017-11-13 8.992 142,811,943 +293,351 3.87% 1,284,161,525
2017-11-14 2017-11-10 8.992 142,518,592 +1,153,065 3.86% 1,281,523,720
2017-11-13 2017-11-09 8.929 141,365,527 -300,838 3.83% 1,262,286,861
2017-11-10 2017-11-08 8.971 141,666,365 +88,864 3.84% 1,270,898,049
2017-11-09 2017-11-07 8.950 141,577,501 -1,067,340 3.84% 1,267,140,236
2017-11-08 2017-11-06 8.971 142,644,841 -18,048 3.86% 1,279,676,020
2017-11-07 2017-11-03 8.992 142,662,889 -12,902 3.86% 1,282,821,235
2017-11-06 2017-11-02 8.950 142,675,791 -492,592 3.86% 1,276,970,100
2017-11-03 2017-11-01 8.992 143,168,383 -51,646 3.88% 1,287,366,625
2017-11-02 2017-10-31 8.992 143,220,029 -59,105 3.88% 1,287,831,024
2017-11-01 2017-10-30 9.013 143,279,134 -55,412 3.88% 1,291,358,687
2017-10-31 2017-10-27 9.055 143,334,546 +754,104 3.88% 1,297,852,810
2017-10-30 2017-10-26 8.929 142,580,442 -204,956 3.86% 1,273,135,130
2017-10-27 2017-10-25 8.929 142,785,398 -1,704,960 3.87% 1,274,965,232
2017-10-26 2017-10-24 8.992 144,490,358 +1,029,095 3.91% 1,299,253,792
2017-10-25 2017-10-23 9.013 143,461,263 +631,708 3.89% 1,293,000,195
2017-10-24 2017-10-20 9.034 142,829,555 +2,668,162 3.87% 1,290,293,473
2017-10-23 2017-10-19 9.013 140,161,393 +2,226,518 3.80% 1,263,258,839
2017-10-20 2017-10-18 8.971 137,934,875 +344,307 3.74% 1,237,422,613
2017-10-19 2017-10-17 8.908 137,590,568 +340,158 3.73% 1,225,702,108
2017-10-18 2017-10-16 8.867 137,250,410 +158,967 3.72% 1,216,931,625
2017-10-17 2017-10-13 8.846 137,091,443 -181,239 3.71% 1,212,655,345
2017-10-16 2017-10-12 8.804 137,272,682 +286,619 3.72% 1,208,517,337
2017-10-13 2017-10-11 8.887 136,986,063 +39,690 3.71% 1,217,452,384
2017-10-12 2017-10-10 8.971 136,946,373 +47,557 3.71% 1,228,554,698
2017-10-11 2017-10-09 8.950 136,898,816 +28,163 3.71% 1,225,265,292
2017-10-10 2017-10-06 8.971 136,870,653 -79,222 3.71% 1,227,875,409
2017-10-09 2017-10-04 8.950 136,949,875 -59,967 3.71% 1,225,722,278
2017-10-06 2017-10-03 8.950 137,009,842 -48,013 3.71% 1,226,258,991
2017-10-04 2017-09-29 8.846 137,057,855 -295,721 3.71% 1,212,358,239
2017-10-03 2017-09-28 8.867 137,353,576 +327,676 3.72% 1,217,846,347
2017-09-29 2017-09-27 8.867 137,025,900 +8,334 3.71% 1,214,941,005
2017-09-28 2017-09-26 8.783 137,017,566 +37,300 3.71% 1,203,406,101
2017-09-27 2017-09-25 8.825 136,980,266 +98,510 3.71% 1,208,807,446
2017-09-26 2017-09-22 8.908 136,881,756 +368,217 3.71% 1,219,387,777
2017-09-25 2017-09-21 8.887 136,513,539 +356,427 3.70% 1,213,252,866
2017-09-22 2017-09-20 8.867 136,157,112 +1,932,987 3.69% 1,207,237,891
2017-09-21 2017-09-19 8.825 134,224,125 -738,052 3.64% 1,184,485,375
2017-09-20 2017-09-18 8.929 134,962,177 +193,143 3.66% 1,205,109,806
2017-09-19 2017-09-15 8.783 134,769,034 -3,098,284 3.65% 1,183,657,560
2017-09-18 2017-09-14 8.783 137,867,318 -2,193,660 3.73% 1,210,869,354
2017-09-15 2017-09-13 8.846 140,060,978 +89,329 3.79% 1,238,922,648
2017-09-14 2017-09-12 8.804 139,971,649 -123,153 3.79% 1,232,278,426
2017-09-13 2017-09-11 8.908 140,094,802 +1,111,597 3.79% 1,248,010,649
2017-09-12 2017-09-08 9.013 138,983,205 -1,217,619 3.76% 1,252,639,963
2017-09-11 2017-09-07 9.013 140,200,824 +636,122 3.80% 1,263,614,226
2017-09-08 2017-09-06 9.013 139,564,702 +266,074 3.78% 1,257,880,930
2017-09-07 2017-09-05 9.055 139,298,628 -187,935 3.77% 1,261,308,741
2017-09-06 2017-09-04 8.992 139,486,563 +236,616 3.78% 1,254,259,789
2017-09-05 2017-09-01 9.076 139,249,947 +600,473 3.77% 1,263,779,884
2017-09-04 2017-08-31 9.117 138,649,474 +283,940 3.76% 1,264,128,975
2017-09-01 2017-08-30 9.097 138,365,534 +2,880,223 3.75% 1,258,646,727
2017-08-31 2017-08-29 9.117 135,485,311 -433,017 3.67% 1,235,279,892
2017-08-30 2017-08-28 9.467 135,918,328 +46,386 3.68% 1,286,803,657
2017-08-29 2017-08-25 9.574 135,871,942 +1,947,720 3.68% 1,300,850,585
2017-08-28 2017-08-24 9.531 133,924,222 +62,514 3.70% 1,276,491,562
2017-08-25 2017-08-22 9.531 133,861,708 -113,516 3.70% 1,275,895,713
2017-08-24 2017-08-21 9.446 133,975,224 -576,839 3.70% 1,265,550,591
2017-08-22 2017-08-18 9.574 134,552,063 +3,156,710 3.72% 1,288,213,941
2017-08-21 2017-08-17 9.553 131,395,353 +1,412,176 3.63% 1,255,189,544
2017-08-18 2017-08-16 9.574 129,983,177 +154,661 3.59% 1,244,471,003
2017-08-17 2017-08-15 9.638 129,828,516 +351,518 3.59% 1,251,295,321
2017-08-16 2017-08-14 9.574 129,476,998 -387,092 3.58% 1,239,624,798
2017-08-15 2017-08-11 9.467 129,864,090 +787,403 3.59% 1,229,485,297
2017-08-14 2017-08-10 9.467 129,076,687 +302,902 3.57% 1,222,030,578
2017-08-11 2017-08-09 9.531 128,773,785 -411,533 3.56% 1,227,400,447
2017-08-10 2017-08-08 9.510 129,185,318 -370,020 3.57% 1,228,568,314
2017-08-09 2017-08-07 9.553 129,555,338 -1,458,978 3.58% 1,237,612,305
2017-08-08 2017-08-04 9.382 131,014,316 +228,243 3.62% 1,229,200,486
2017-08-07 2017-08-03 9.233 130,786,073 -36,627 3.61% 1,207,537,674
2017-08-04 2017-08-02 9.233 130,822,700 -60,029 3.61% 1,207,875,848
2017-08-03 2017-08-01 9.276 130,882,729 +32,360 3.62% 1,214,011,754
2017-08-02 2017-07-31 9.382 130,850,369 -763,959 3.61% 1,227,662,305
2017-08-01 2017-07-28 9.361 131,614,328 +417,125 3.64% 1,232,023,478
2017-07-31 2017-07-27 9.340 131,197,203 +4,919 3.62% 1,225,321,291
2017-07-28 2017-07-26 9.318 131,192,284 -80,236 3.62% 1,222,477,918
2017-07-27 2017-07-25 9.361 131,272,520 -115,396 3.63% 1,228,823,860
2017-07-26 2017-07-24 9.318 131,387,916 -549,681 3.63% 1,224,300,859
2017-07-25 2017-07-21 9.361 131,937,597 -491,484 3.64% 1,235,049,554
2017-07-24 2017-07-20 9.276 132,429,081 -27,717 3.66% 1,228,355,049
2017-07-21 2017-07-19 9.276 132,456,798 -393,624 3.66% 1,228,612,140
2017-07-20 2017-07-18 9.254 132,850,422 -51,804 3.67% 1,229,430,437
2017-07-19 2017-07-17 9.297 132,902,226 +107,407 3.67% 1,235,577,631
2017-07-18 2017-07-14 9.297 132,794,819 +2,086,214 3.67% 1,234,579,080
2017-07-17 2017-07-13 9.297 130,708,605 -56,975 3.61% 1,215,183,774
2017-07-14 2017-07-12 9.212 130,765,580 -621,391 3.61% 1,204,560,130
2017-07-13 2017-07-11 9.233 131,386,971 -340,475 3.63% 1,213,085,718
2017-07-12 2017-07-10 9.212 131,727,446 +59,102 3.64% 1,213,420,454
2017-07-11 2017-07-07 9.169 131,668,344 -301,316 3.64% 1,207,260,863
2017-07-10 2017-07-06 9.233 131,969,660 -96,139 3.65% 1,218,465,641
2017-07-07 2017-07-05 9.212 132,065,799 -1,505,391 3.65% 1,216,537,226
2017-07-06 2017-07-04 9.276 133,571,190 -501,614 3.69% 1,238,948,759
2017-07-05 2017-07-03 9.361 134,072,804 -3,766,178 3.70% 1,255,036,931
2017-07-04 2017-06-30 9.467 137,838,982 +7,035 3.81% 1,304,987,405
2017-07-03 2017-06-29 9.467 137,831,947 +129,433 3.81% 1,304,920,801
2017-06-30 2017-06-28 9.489 137,702,514 +1,292,211 3.80% 1,306,631,648
2017-06-29 2017-06-27 9.404 136,410,303 -2,874,763 3.77% 1,282,735,328
2017-06-28 2017-06-26 9.382 139,285,066 +1,128,351 3.85% 1,306,798,188
2017-06-27 2017-06-23 9.467 138,156,715 +312,243 3.82% 1,307,995,535
2017-06-26 2017-06-22 9.467 137,844,472 -59,666 3.81% 1,305,039,381
2017-06-23 2017-06-21 9.425 137,904,138 -1,640,435 3.81% 1,299,723,167
2017-06-22 2017-06-20 9.318 139,544,573 -1,301,412 3.85% 1,300,306,343
2017-06-21 2017-06-19 9.340 140,845,985 +271,067 3.89% 1,315,436,459
2017-06-20 2017-06-16 9.276 140,574,918 -3,117,035 3.88% 1,303,912,320
2017-06-19 2017-06-15 9.361 143,691,953 -1,709,923 3.97% 1,345,080,451
2017-06-16 2017-06-14 9.425 145,401,876 +746,654 4.02% 1,370,388,079
2017-06-15 2017-06-13 9.382 144,655,222 -94,780 4.00% 1,357,181,983
2017-06-14 2017-06-12 9.340 144,750,002 +455,374 4.00% 1,351,898,175
2017-06-13 2017-06-09 9.467 144,294,628 -253,715 3.99% 1,366,106,085
2017-06-12 2017-06-08 9.531 144,548,343 +335,316 3.99% 1,377,754,803
2017-06-09 2017-06-07 9.531 144,213,027 +586,968 3.98% 1,374,558,756
2017-06-08 2017-06-06 9.595 143,626,059 -374,710 3.97% 1,378,151,781
2017-06-07 2017-06-05 9.595 144,000,769 -518,685 3.98% 1,381,747,279
2017-06-06 2017-06-02 9.702 144,519,454 +587,624 3.99% 1,402,132,325
2017-06-05 2017-06-01 9.681 143,931,830 +147,258 3.98% 1,393,362,099
2017-06-02 2017-05-31 9.681 143,784,572 -425,003 3.97% 1,391,936,537
2017-06-01 2017-05-29 9.809 144,209,575 +1,311,484 3.98% 1,414,500,879
2017-05-31 2017-05-26 9.723 142,898,091 +328,744 3.95% 1,389,448,847
2017-05-29 2017-05-25 9.723 142,569,347 +415,628 3.94% 1,386,252,352
2017-05-26 2017-05-24 9.723 142,153,719 -125,589 3.93% 1,382,211,054
2017-05-25 2017-05-23 9.553 142,279,308 +565,538 3.93% 1,359,161,460
2017-05-24 2017-05-22 9.553 141,713,770 -341,813 3.91% 1,353,759,005
2017-05-23 2017-05-19 9.510 142,055,583 +1,817,216 3.92% 1,350,966,122
2017-05-22 2017-05-18 9.531 140,238,367 +748,010 3.87% 1,336,674,497
2017-05-19 2017-05-17 9.617 139,490,357 -209,167 3.85% 1,341,442,373
2017-05-18 2017-05-16 9.723 139,699,524 -881,953 3.86% 1,358,348,045
2017-05-17 2017-05-15 9.766 140,581,477 +251,839 3.88% 1,372,918,866
2017-05-16 2017-05-12 9.766 140,329,638 +257,936 3.88% 1,370,459,406
2017-05-15 2017-05-11 9.766 140,071,702 -401,068 3.87% 1,367,940,402
2017-05-12 2017-05-10 9.617 140,472,770 +145,517 3.88% 1,350,889,983
2017-05-11 2017-05-09 9.531 140,327,253 -17,352 3.88% 1,337,521,709
2017-05-10 2017-05-08 9.382 140,344,605 -321,716 3.88% 1,316,738,979
2017-05-09 2017-05-05 9.340 140,666,321 -61,904 3.89% 1,313,758,480
2017-05-08 2017-05-04 9.340 140,728,225 +649,315 3.89% 1,314,336,635
2017-05-05 2017-05-02 9.297 140,078,910 +1,264,823 3.87% 1,302,298,487
2017-05-04 2017-04-28 9.361 138,814,087 -97,547 3.83% 1,299,419,423
2017-05-02 2017-04-27 9.425 138,911,634 +1,001,690 3.84% 1,309,218,647
2017-04-28 2017-04-26 9.489 137,909,944 +84,584 3.81% 1,308,599,910
2017-04-27 2017-04-25 9.425 137,825,360 -123,059 3.81% 1,298,980,698
2017-04-26 2017-04-24 9.467 137,948,419 -134,322 3.81% 1,306,023,497
2017-04-25 2017-04-21 9.425 138,082,741 -1,272,004 3.81% 1,301,406,470
2017-04-24 2017-04-20 9.553 139,354,745 -683,176 3.85% 1,331,223,783
2017-04-21 2017-04-19 9.617 140,037,921 -811,794 3.87% 1,346,708,153
2017-04-20 2017-04-18 9.681 140,849,715 +642,963 3.89% 1,363,525,042
2017-04-19 2017-04-13 9.787 140,206,752 -492,252 3.87% 1,372,248,950
2017-04-18 2017-04-12 9.873 140,699,004 -98,860 3.89% 1,389,067,362
2017-04-13 2017-04-11 9.830 140,797,864 -442,711 3.89% 1,384,038,862
2017-04-12 2017-04-10 9.830 141,240,575 -187,168 3.90% 1,388,390,698
2017-04-11 2017-04-07 9.851 141,427,743 +80,167 3.91% 1,393,246,238
2017-04-10 2017-04-06 9.851 141,347,576 -36,690 3.90% 1,392,456,490
2017-04-07 2017-04-05 9.766 141,384,266 +624,204 3.91% 1,380,758,904
2017-04-06 2017-04-03 9.809 140,760,062 +61,934 3.89% 1,380,665,822
2017-04-05 2017-03-31 9.766 140,698,128 -293,203 3.89% 1,374,058,079
2017-04-03 2017-03-30 9.681 140,991,331 +465,222 3.89% 1,364,895,985
2017-03-31 2017-03-29 9.574 140,526,109 +367,207 3.88% 1,345,410,012
2017-03-30 2017-03-28 9.553 140,158,902 +466,629 3.87% 1,338,905,709
2017-03-29 2017-03-27 9.425 139,692,273 -1,490,212 3.86% 1,316,576,037
2017-03-28 2017-03-24 9.574 141,182,485 +275,888 3.90% 1,351,694,217
2017-03-27 2017-03-23 9.681 140,906,597 +423,182 3.89% 1,364,075,700
2017-03-24 2017-03-22 9.702 140,483,415 -1,026,115 3.88% 1,362,974,547
2017-03-23 2017-03-21 9.937 141,509,530 +61,412 3.91% 1,406,121,660
2017-03-22 2017-03-20 10.897 141,448,118 +19,228 3.91% 1,541,345,086
2017-03-21 2017-03-17 11.008 141,428,890 +6,049,192 3.91% 1,556,861,434
2017-03-20 2017-03-16 10.586 135,379,698 -1,108,885 3.90% 1,433,069,069
2017-03-17 2017-03-15 10.563 136,488,583 -914,043 3.93% 1,441,771,921
2017-03-16 2017-03-14 10.541 137,402,626 +441,126 3.96% 1,448,371,609
2017-03-15 2017-03-13 10.586 136,961,500 +4,676,472 3.95% 1,449,813,319
2017-03-14 2017-03-10 10.385 132,285,028 -454,973 3.81% 1,373,833,818
2017-03-13 2017-03-09 10.385 132,740,001 +410,998 3.82% 1,378,558,898
2017-03-10 2017-03-08 10.452 132,329,003 -165,138 3.81% 1,383,118,935
2017-03-09 2017-03-07 10.474 132,494,141 +287,604 3.82% 1,387,791,457
2017-03-08 2017-03-06 10.474 132,206,537 -537,445 3.81% 1,384,778,989
2017-03-07 2017-03-03 10.630 132,743,982 +1,832,358 3.82% 1,411,072,625
2017-03-06 2017-03-02 10.652 130,911,624 +1,080,642 3.77% 1,394,505,889
2017-03-03 2017-03-01 10.541 129,830,982 -80,940 3.74% 1,368,558,330
2017-03-02 2017-02-28 10.519 129,911,922 +558,062 3.74% 1,366,522,471
2017-03-01 2017-02-27 10.474 129,353,860 +1,210,965 3.73% 1,354,899,020
2017-02-28 2017-02-24 10.430 128,142,895 -230,123 3.69% 1,336,515,509
2017-02-27 2017-02-23 10.363 128,373,018 +1,395,371 3.70% 1,330,351,173
2017-02-24 2017-02-22 10.474 126,977,647 +1,232,454 3.66% 1,330,009,707
2017-02-23 2017-02-21 10.385 125,745,193 +94,880 3.62% 1,305,914,972
2017-02-22 2017-02-20 10.385 125,650,313 +442,475 3.62% 1,304,929,605
2017-02-21 2017-02-17 10.474 125,207,838 +1,188,625 3.61% 1,311,472,089
2017-02-20 2017-02-16 10.341 124,019,213 +236,670 3.57% 1,282,473,951
2017-02-17 2017-02-15 10.296 123,782,543 +723,369 3.57% 1,274,521,072
2017-02-16 2017-02-14 10.296 123,059,174 -21,584 3.55% 1,267,072,938
2017-02-15 2017-02-13 10.163 123,080,758 -762,280 3.55% 1,250,872,345
2017-02-14 2017-02-10 10.808 123,843,038 +961,506 3.57% 1,338,488,041
2017-02-13 2017-02-09 10.897 122,881,532 -473,022 3.54% 1,339,026,975
2017-02-10 2017-02-08 11.008 123,354,554 +29,229 3.55% 1,357,897,582
2017-02-09 2017-02-07 10.763 123,325,325 -922,601 3.55% 1,327,407,475
2017-02-08 2017-02-06 10.541 124,247,926 +702,881 3.58% 1,309,706,909
2017-02-07 2017-02-03 10.563 123,545,045 -6,283,378 3.56% 1,305,045,250
2017-02-06 2017-02-02 10.586 129,828,423 -1,428,065 3.74% 1,374,305,749
2017-02-03 2017-02-01 10.719 131,256,488 -1,209,768 3.78% 1,406,936,338
2017-02-02 2017-01-27 10.497 132,466,256 -391,212 3.82% 1,390,445,238
2017-02-01 2017-01-25 10.474 132,857,468 +585,065 3.83% 1,391,597,075
2017-01-26 2017-01-24 10.497 132,272,403 +105,627 3.81% 1,388,410,440
2017-01-25 2017-01-23 10.430 132,166,776 -297,186 3.81% 1,378,484,120
2017-01-24 2017-01-20 10.430 132,463,962 -221,612 3.82% 1,381,583,736
2017-01-23 2017-01-19 10.474 132,685,574 -605,546 3.82% 1,389,796,595
2017-01-20 2017-01-18 10.274 133,291,120 -1,338,514 3.84% 1,369,461,481
2017-01-19 2017-01-17 10.230 134,629,634 -3,772,659 3.88% 1,377,225,723
2017-01-18 2017-01-16 10.185 138,402,293 -2,510,033 3.99% 1,409,663,296
2017-01-17 2017-01-13 9.763 140,912,326 -2,509,290 4.06% 1,375,688,582
2017-01-16 2017-01-12 9.941 143,421,616 +156,934 4.13% 1,425,702,015
2017-01-13 2017-01-11 10.119 143,264,682 -476,629 4.13% 1,449,629,991
2017-01-12 2017-01-10 9.874 143,741,311 -726,666 4.14% 1,419,290,188
2017-01-11 2017-01-09 9.740 144,467,977 -1,173,240 4.16% 1,407,188,673
2017-01-10 2017-01-06 9.696 145,641,217 -373,540 4.20% 1,412,138,902
2017-01-09 2017-01-05 9.607 146,014,757 +169,525 4.21% 1,402,772,119
2017-01-06 2017-01-04 9.585 145,845,232 +274,298 4.20% 1,397,900,095
2017-01-05 2017-01-03 9.518 145,570,934 +2,915,028 4.19% 1,385,559,136
2017-01-04 2016-12-30 9.340 142,655,906 -5,531 4.11% 1,332,433,906
2017-01-03 2016-12-29 9.318 142,661,437 -31,434 4.11% 1,329,312,982
2016-12-30 2016-12-28 9.340 142,692,871 +52,162 4.11% 1,332,779,166
2016-12-29 2016-12-23 9.340 142,640,709 -33,881 4.11% 1,332,291,963
2016-12-28 2016-12-22 9.474 142,674,590 -252,763 4.11% 1,351,645,681
2016-12-23 2016-12-21 9.451 142,927,353 -7,723,228 4.12% 1,350,861,765
2016-12-22 2016-12-20 9.385 150,650,581 -4,013,228 4.34% 1,413,806,228
2016-12-21 2016-12-19 9.429 154,663,809 -929,996 4.46% 1,458,348,055
2016-12-20 2016-12-16 9.518 155,593,805 +182,566 4.48% 1,480,957,854
2016-12-19 2016-12-15 9.763 155,411,239 +253,067 4.48% 1,517,237,512
2016-12-16 2016-12-14 9.918 155,158,172 +1,357,928 4.47% 1,538,920,347
2016-12-15 2016-12-13 9.829 153,800,244 -3,484,545 4.43% 1,511,770,695
2016-12-14 2016-12-12 9.985 157,284,789 +376,642 4.53% 1,570,506,339
2016-12-13 2016-12-09 10.163 156,908,147 +1,647,954 4.52% 1,594,660,814
2016-12-12 2016-12-08 10.163 155,260,193 +110,863 4.47% 1,577,912,623
2016-12-09 2016-12-07 10.119 155,149,330 -634,034 4.47% 1,569,885,325
2016-12-08 2016-12-06 10.119 155,783,364 +650,222 4.49% 1,576,300,826
2016-12-07 2016-12-05 10.030 155,133,142 -289,227 4.47% 1,555,921,776
2016-12-06 2016-12-02 9.963 155,422,369 +283,791 4.48% 1,548,453,496
2016-12-05 2016-12-01 10.141 155,138,578 -1,254,911 4.47% 1,573,226,589
2016-12-02 2016-11-30 10.030 156,393,489 -427,760 4.51% 1,568,562,540
2016-12-01 2016-11-29 9.941 156,821,249 -477,173 4.52% 1,558,902,883
2016-11-30 2016-11-28 9.696 157,298,422 -55,310 4.53% 1,525,167,295
2016-11-29 2016-11-25 9.763 157,353,732 -816,150 4.53% 1,536,201,542
2016-11-28 2016-11-24 9.785 158,169,882 -24,670 4.56% 1,547,686,861
2016-11-25 2016-11-23 9.763 158,194,552 +532,563 4.56% 1,544,410,238
2016-11-24 2016-11-22 9.696 157,661,989 +888,414 4.54% 1,528,692,444
2016-11-23 2016-11-21 9.607 156,773,575 +610,766 4.52% 1,506,132,699
2016-11-22 2016-11-18 9.807 156,162,809 +89,517 4.50% 1,531,520,557
2016-11-21 2016-11-17 9.807 156,073,292 +780,536 4.50% 1,530,642,645
2016-11-18 2016-11-16 9.896 155,292,756 +231,255 4.47% 1,536,801,717
2016-11-17 2016-11-15 9.474 155,061,501 +529,702 4.47% 1,468,994,641
2016-11-16 2016-11-14 9.629 154,531,799 -48,115 4.45% 1,488,032,393
2016-11-15 2016-11-11 9.718 154,579,914 +28,150 4.45% 1,502,246,245
2016-11-14 2016-11-10 10.074 154,551,764 -126,357 4.45% 1,556,964,810
2016-11-11 2016-11-09 10.119 154,678,121 -116,915 4.46% 1,565,117,376
2016-11-10 2016-11-08 10.141 154,795,036 -370,607 4.46% 1,569,742,804
2016-11-09 2016-11-07 10.141 155,165,643 -252,520 4.47% 1,573,501,049
2016-11-08 2016-11-04 10.030 155,418,163 -135,627 4.48% 1,558,780,420
2016-11-07 2016-11-03 10.074 155,553,790 -24,600 4.48% 1,567,059,287
2016-11-04 2016-11-02 10.230 155,578,390 -938,603 4.48% 1,591,525,983
2016-11-03 2016-11-01 10.319 156,516,993 +206,848 4.51% 1,615,050,494
2016-11-02 2016-10-31 10.274 156,310,145 -208,326 4.50% 1,605,963,869
2016-11-01 2016-10-28 10.230 156,518,471 -101,176 4.51% 1,601,142,764
2016-10-31 2016-10-27 10.408 156,619,647 -235,177 4.51% 1,630,041,729
2016-10-28 2016-10-26 10.430 156,854,824 -840,883 4.52% 1,635,977,593
2016-10-27 2016-10-25 10.563 157,695,707 +1,060,546 4.54% 1,665,789,456
2016-10-26 2016-10-24 10.541 156,635,161 +1,262,377 4.51% 1,651,103,234
2016-10-25 2016-10-20 10.452 155,372,784 +215,796 4.48% 1,623,975,355
2016-10-24 2016-10-19 10.541 155,156,988 -473,243 4.47% 1,635,521,700
2016-10-20 2016-10-18 10.719 155,630,231 +149,740 4.48% 1,668,198,126
2016-10-19 2016-10-17 10.519 155,480,491 -17,087 4.48% 1,635,474,108
2016-10-18 2016-10-14 10.563 155,497,578 +3,415 4.48% 1,642,569,927
2016-10-17 2016-10-13 10.474 155,494,163 +2,337,382 4.48% 1,628,701,989
2016-10-14 2016-10-12 10.541 153,156,781 -1,241,402 4.41% 1,614,437,364
2016-10-13 2016-10-11 10.563 154,398,183 +420,792 4.45% 1,630,956,671
2016-10-12 2016-10-07 10.563 153,977,391 +205,212 4.44% 1,626,511,712
2016-10-11 2016-10-06 10.652 153,772,179 +17,987 4.43% 1,638,022,680
2016-10-07 2016-10-05 10.830 153,754,192 +843,291 4.43% 1,665,185,250
2016-10-06 2016-10-04 10.875 152,910,901 +878,205 4.41% 1,662,853,294
2016-10-05 2016-10-03 10.808 152,032,696 -841,235 4.38% 1,643,160,154
2016-10-04 2016-09-30 10.586 152,873,931 -231,085 4.41% 1,618,255,212
2016-10-03 2016-09-29 10.763 153,105,016 +24,282 4.41% 1,647,940,054
2016-09-30 2016-09-28 10.875 153,080,734 -541,325 4.41% 1,664,700,169
2016-09-29 2016-09-27 10.897 153,622,059 -749,090 4.43% 1,674,003,225
2016-09-28 2016-09-26 10.852 154,371,149 -192,474 4.45% 1,675,299,996
2016-09-27 2016-09-23 10.852 154,563,623 +1,240,840 4.45% 1,677,388,804
2016-09-26 2016-09-22 10.830 153,322,783 -152,258 4.42% 1,660,513,014
2016-09-23 2016-09-21 10.919 153,475,041 -119,652 4.42% 1,675,814,249
2016-09-22 2016-09-20 10.919 153,594,693 +100,315 4.43% 1,677,120,745
2016-09-21 2016-09-19 10.941 153,494,378 -788,543 4.42% 1,679,438,886
2016-09-20 2016-09-15 11.053 154,282,921 +494,177 4.45% 1,705,221,776
2016-09-19 2016-09-14 10.986 153,788,744 +385,274 4.43% 1,689,499,734
2016-09-15 2016-09-13 10.941 153,403,470 +415,045 4.42% 1,678,444,228
2016-09-14 2016-09-12 11.119 152,988,425 +778,324 4.41% 1,701,121,003
2016-09-13 2016-09-09 11.253 152,210,101 -2,669 4.39% 1,712,776,200
2016-09-12 2016-09-08 11.253 152,212,770 +402,353 4.39% 1,712,806,234
2016-09-09 2016-09-07 11.053 151,810,417 -9,137,010 4.38% 1,677,894,269
2016-09-08 2016-09-06 11.164 160,947,427 -862,433 4.64% 1,796,777,845
2016-09-07 2016-09-05 11.142 161,809,860 +368,729 4.67% 1,802,807,419
2016-09-06 2016-09-02 11.186 161,441,131 -4,687,355 4.66% 1,805,879,654
2016-09-05 2016-09-01 11.142 166,128,486 -3,488,980 4.79% 1,850,923,467
2016-09-02 2016-08-31 10.941 169,617,466 +1,328,319 4.90% 1,855,847,568
2016-09-01 2016-08-30 10.875 168,289,147 +13,015,828 4.86% 1,830,086,414
2016-08-31 2016-08-29 10.919 155,273,319 +57,229,738 4.48% 1,695,449,884
2016-08-30 2016-08-26 11.393 98,043,581 -65,898,828 2.83% 1,116,979,771
2016-08-29 2016-08-25 11.347 163,942,409 +7,547,892 4.73% 1,860,332,768
2016-08-26 2016-08-24 11.347 156,394,517 +27,871 4.59% 1,774,683,235
2016-08-25 2016-08-23 11.393 156,366,646 -276,686 4.59% 1,781,436,160
2016-08-24 2016-08-22 11.234 156,643,332 -939,535 4.60% 1,759,802,408
2016-08-23 2016-08-19 11.370 157,582,867 -15,926 4.62% 1,791,730,097
2016-08-22 2016-08-18 11.574 157,598,793 -691,011 4.62% 1,823,973,206
2016-08-19 2016-08-17 11.551 158,289,804 -559,443 4.64% 1,828,392,570
2016-08-18 2016-08-16 11.619 158,849,247 -1,759,464 4.66% 1,845,626,791
2016-08-17 2016-08-15 11.800 160,608,711 -820,389 4.71% 1,895,113,415
2016-08-16 2016-08-12 11.980 161,429,100 -4,255,595 4.74% 1,933,985,890
2016-08-15 2016-08-11 12.885 165,684,695 -349,487 4.86% 2,134,778,669
2016-08-12 2016-08-10 12.952 166,034,182 -311,406 4.87% 2,150,541,041
2016-08-11 2016-08-09 12.862 166,345,588 -11,956 4.88% 2,139,533,836
2016-08-10 2016-08-08 12.975 166,357,544 -1,659,057 4.88% 2,158,489,790
2016-08-09 2016-08-05 13.020 168,016,601 -289,580 4.93% 2,187,611,936
2016-08-08 2016-08-04 12.998 168,306,181 -441,504 4.94% 2,187,577,846
2016-08-05 2016-08-03 12.952 168,747,685 +65,990 4.95% 2,185,687,416
2016-08-04 2016-08-01 12.952 168,681,695 -364,595 4.95% 2,184,832,687
2016-08-03 2016-07-29 12.772 169,046,290 +421,588 4.96% 2,158,985,363
2016-08-01 2016-07-28 12.726 168,624,702 +211,523 4.95% 2,145,977,658
2016-07-29 2016-07-27 12.726 168,413,179 -40,491 4.94% 2,143,285,742
2016-07-28 2016-07-26 12.885 168,453,670 +81,223 4.94% 2,170,455,765
2016-07-27 2016-07-25 12.885 168,372,447 +25,100 4.94% 2,169,409,240
2016-07-26 2016-07-22 12.998 168,347,347 -5,260 4.94% 2,188,112,906
2016-07-25 2016-07-21 12.907 168,352,607 +209,672 4.94% 2,172,959,142
2016-07-22 2016-07-20 12.817 168,142,935 +163,651 4.93% 2,155,049,693
2016-07-21 2016-07-19 12.704 167,979,284 -331,221 4.93% 2,133,966,747
2016-07-20 2016-07-18 12.659 168,310,505 -647,486 4.94% 2,130,565,333
2016-07-19 2016-07-15 12.726 168,957,991 -198,196 4.96% 2,150,219,212
2016-07-18 2016-07-14 12.862 169,156,187 -2,966,643 4.96% 2,175,683,708
2016-07-15 2016-07-13 12.500 172,122,830 +902,031 5.05% 2,151,588,506
2016-07-14 2016-07-12 12.591 171,220,799 -247,110 5.02% 2,155,794,307
2016-07-13 2016-07-11 12.297 171,467,909 +9,644 5.03% 2,108,518,218
2016-07-12 2016-07-08 12.297 171,458,265 -111,181 5.03% 2,108,399,627
2016-07-11 2016-07-07 12.093 171,569,446 +735,693 5.03% 2,074,862,575
2016-07-08 2016-07-06 11.822 170,833,753 +99,971 5.01% 2,019,626,111
2016-07-07 2016-07-05 11.800 170,733,782 -327,480 5.01% 2,014,584,879
2016-07-06 2016-07-04 11.935 171,061,262 -83,169 5.02% 2,041,649,565
2016-07-05 2016-06-30 11.754 171,144,431 +673,069 5.02% 2,011,693,079
2016-07-04 2016-06-29 11.641 170,471,362 +718,587 5.00% 1,984,514,453
2016-06-30 2016-06-28 11.574 169,752,775 +576,315 4.98% 1,964,637,592
2016-06-29 2016-06-27 11.461 169,176,460 -988,823 4.96% 1,938,846,820
2016-06-28 2016-06-24 11.189 170,165,283 -885,309 4.99% 1,904,021,138
2016-06-27 2016-06-23 11.280 171,050,592 -388,153 5.02% 1,929,393,155
2016-06-24 2016-06-22 11.212 171,438,745 +1,953,412 5.03% 1,922,145,510
2016-06-23 2016-06-21 11.212 169,485,333 -470,005 4.97% 1,900,244,148
2016-06-22 2016-06-20 11.280 169,955,338 -174,210 4.99% 1,917,039,058
2016-06-21 2016-06-17 11.212 170,129,548 -3,180,349 4.99% 1,907,466,990
2016-06-20 2016-06-16 11.257 173,309,897 -470,121 5.14% 1,950,959,766
2016-06-17 2016-06-15 11.393 173,780,018 +2,326,122 5.15% 1,979,821,246
2016-06-16 2016-06-14 11.370 171,453,896 -372,583 5.09% 1,949,444,832
2016-06-15 2016-06-13 11.528 171,826,479 -420,216 5.10% 1,980,869,537
2016-06-14 2016-06-10 11.596 172,246,695 -444,650 5.11% 1,997,394,589
2016-06-13 2016-06-08 11.754 172,691,345 +2,762,941 5.12% 2,029,876,061
2016-06-10 2016-06-07 11.800 169,928,404 +273,242 5.04% 2,005,081,766
2016-06-08 2016-06-06 11.845 169,655,162 -279,522 5.03% 2,009,527,582
2016-06-07 2016-06-03 11.528 169,934,684 +158,757 5.04% 1,959,060,331
2016-06-06 2016-06-02 11.551 169,775,927 -580,016 5.04% 1,961,067,836
2016-06-03 2016-06-01 11.574 170,355,943 +56,360 5.05% 1,971,618,371
2016-06-02 2016-05-31 11.461 170,299,583 -284,440 5.05% 1,951,718,371
2016-05-31 2016-05-27 11.370 170,584,023 +239,421 5.06% 1,939,554,305
2016-05-30 2016-05-26 11.370 170,344,602 +252,161 5.05% 1,936,832,068
2016-05-26 2016-05-24 11.189 170,092,441 +287,476 5.04% 1,903,206,091
2016-05-25 2016-05-23 11.347 169,804,965 +90,083 5.04% 1,926,857,989
2016-05-24 2016-05-20 11.393 169,714,882 +5,955,513 5.03% 1,933,508,427
2016-05-23 2016-05-19 11.393 163,759,369 -197,031 4.86% 1,865,659,135
2016-05-20 2016-05-18 11.528 163,956,400 +586,848 4.86% 1,890,140,798
2016-05-19 2016-05-17 11.438 163,369,552 +802,549 4.85% 1,868,603,858
2016-05-18 2016-05-16 11.257 162,567,003 -220,350 4.82% 1,830,026,372
2016-05-17 2016-05-13 11.347 162,787,353 -3,576 4.83% 1,847,225,796
2016-05-16 2016-05-12 11.506 162,790,929 +1,157,457 4.83% 1,873,025,069
2016-05-13 2016-05-11 11.551 161,633,472 +2,183,542 4.79% 1,867,015,005
2016-05-12 2016-05-10 11.619 159,449,930 -45,637 4.73% 1,852,605,965
2016-05-11 2016-05-09 11.574 159,495,567 +55,685,181 4.73% 1,845,925,563
2016-05-10 2016-05-06 12.288 103,810,386 -61,052,013 3.08% 1,275,628,603
2016-05-09 2016-05-05 12.101 164,862,399 +5,615,487 4.89% 1,995,028,359
2016-05-06 2016-05-04 12.335 159,246,912 +85,472 4.88% 1,964,276,590
2016-05-05 2016-05-03 12.358 159,161,440 -3,128,134 4.88% 1,966,940,535
2016-05-04 2016-04-29 12.288 162,289,574 +511,859 4.97% 1,994,224,571
2016-05-03 2016-04-28 12.405 161,777,715 +7,300 4.96% 2,006,831,534
2016-04-29 2016-04-27 12.382 161,770,415 +27,574 4.96% 2,002,961,806
2016-04-28 2016-04-26 12.522 161,742,841 -924,648 4.96% 2,025,291,572
2016-04-27 2016-04-25 12.335 162,667,489 -486,120 4.99% 2,006,468,675
2016-04-26 2016-04-22 12.218 163,153,609 -141,431 5.00% 1,993,407,429
2016-04-25 2016-04-21 12.265 163,295,040 -3,298,392 5.01% 2,002,765,011
2016-04-22 2016-04-20 12.195 166,593,432 +110,324 5.11% 2,031,543,270
2016-04-21 2016-04-19 12.428 166,483,108 +184,339 5.10% 2,069,090,591
2016-04-20 2016-04-18 12.195 166,298,769 -1,045,227 5.10% 2,027,949,967
2016-04-19 2016-04-15 12.101 167,343,996 -43,978 5.13% 2,025,058,593
2016-04-18 2016-04-14 12.125 167,387,974 +3,382,522 5.13% 2,029,501,185
2016-04-15 2016-04-13 12.148 164,005,452 +58,558 5.03% 1,992,321,069
2016-04-14 2016-04-12 12.148 163,946,894 +6,374 5.03% 1,991,609,713
2016-04-13 2016-04-11 12.054 163,940,520 -98,881 5.03% 1,976,212,803
2016-04-12 2016-04-08 11.984 164,039,401 -127,820 5.03% 1,965,908,220
2016-04-11 2016-04-07 11.891 164,167,221 +334,560 5.03% 1,952,099,398
2016-04-08 2016-04-06 11.938 163,832,661 +388,633 5.02% 1,955,775,872
2016-04-07 2016-04-05 11.704 163,444,028 -98,111 5.01% 1,912,953,799
2016-04-06 2016-04-01 11.797 163,542,139 +218,099 5.01% 1,929,384,345
2016-04-05 2016-03-31 11.727 163,324,040 +41,684 5.01% 1,915,364,924
2016-04-01 2016-03-30 11.727 163,282,356 -62,853 5.01% 1,914,876,079
2016-03-31 2016-03-29 11.541 163,345,209 -279,193 5.01% 1,885,085,481
2016-03-30 2016-03-24 11.657 163,624,402 +721,620 5.02% 1,907,419,932
2016-03-29 2016-03-23 11.517 162,902,782 +495,292 4.99% 1,876,174,025
2016-03-24 2016-03-22 11.564 162,407,490 -55,635 4.98% 1,878,057,790
2016-03-23 2016-03-21 11.564 162,463,125 -219,835 4.98% 1,878,701,146
2016-03-22 2016-03-18 11.681 162,682,960 +835,303 4.99% 1,900,245,745
2016-03-21 2016-03-17 11.541 161,847,657 +125,421 4.96% 1,867,802,981
2016-03-18 2016-03-16 11.517 161,722,236 -28,343 4.96% 1,862,577,512
2016-03-17 2016-03-15 11.307 161,750,579 -281,234 4.96% 1,828,895,554
2016-03-16 2016-03-14 11.470 162,031,813 +816,306 4.97% 1,858,572,394
2016-03-15 2016-03-11 11.307 161,215,507 +65,814 4.94% 1,822,845,555
2016-03-14 2016-03-10 11.260 161,149,693 +111,674 4.94% 1,814,572,059
2016-03-11 2016-03-09 11.143 161,038,019 +953,595 4.94% 1,794,504,274
2016-03-10 2016-03-08 11.167 160,084,424 +402,214 4.91% 1,787,617,810
2016-03-09 2016-03-07 11.167 159,682,210 +48,131 4.89% 1,783,126,399
2016-03-08 2016-03-04 11.330 159,634,079 -292,874 4.89% 1,808,693,793
2016-03-07 2016-03-03 11.167 159,926,953 +740,438 4.90% 1,785,859,376
2016-03-04 2016-03-02 11.120 159,186,515 +504,713 4.88% 1,770,153,493
2016-03-03 2016-03-01 11.447 158,681,802 +515,833 4.86% 1,816,439,353
2016-03-02 2016-02-29 11.541 158,165,969 +184,115 4.85% 1,825,314,459
2016-03-01 2016-02-26 11.797 157,981,854 +1,590,956 4.84% 1,863,787,020
2016-02-29 2016-02-25 11.260 156,390,898 +355,643 4.79% 1,760,987,245
2016-02-26 2016-02-24 11.447 156,035,255 +239,831 4.78% 1,786,144,184
2016-02-25 2016-02-23 11.260 155,795,424 -430,629 4.78% 1,754,282,109
2016-02-24 2016-02-22 11.167 156,226,053 +1,459,582 4.79% 1,744,532,465
2016-02-23 2016-02-19 11.073 154,766,471 -127,509 4.74% 1,713,771,516
2016-02-22 2016-02-18 10.933 154,893,980 +119,187 4.75% 1,693,472,275
2016-02-19 2016-02-17 10.933 154,774,793 -283,559 4.74% 1,692,169,191
2016-02-18 2016-02-16 10.910 155,058,352 -308,645 4.75% 1,691,647,001
2016-02-17 2016-02-15 10.956 155,366,997 -344,800 4.76% 1,702,273,400
2016-02-16 2016-02-12 10.980 155,711,797 -7,277 4.77% 1,709,688,826
2016-02-15 2016-02-11 11.143 155,719,074 +282,175 4.77% 1,735,233,367
2016-02-12 2016-02-05 11.027 155,436,899 +266,209 4.76% 1,713,932,921
2016-02-11 2016-02-04 11.097 155,170,690 -9,582 4.76% 1,721,872,538
2016-02-05 2016-02-03 10.980 155,180,272 +212,364 4.76% 1,703,852,773
2016-02-04 2016-02-02 11.003 154,967,908 -1,480,442 4.75% 1,705,141,310
2016-02-03 2016-02-01 10.816 156,448,350 -31,328 4.80% 1,692,192,153
2016-02-02 2016-01-29 10.840 156,479,678 -199,732 4.80% 1,696,186,581
2016-02-01 2016-01-28 10.699 156,679,410 +298,430 4.80% 1,676,390,164
2016-01-29 2016-01-27 10.583 156,380,980 -110,469 4.79% 1,654,930,771
2016-01-28 2016-01-26 10.513 156,491,449 +414,439 4.80% 1,645,132,281
2016-01-27 2016-01-25 10.419 156,077,010 -87,779 4.78% 1,626,190,778
2016-01-26 2016-01-22 10.302 156,164,789 -642,703 4.79% 1,608,864,270
2016-01-25 2016-01-21 10.279 156,807,492 +745,643 4.81% 1,611,822,388
2016-01-22 2016-01-20 10.466 156,061,849 +422,036 4.78% 1,633,324,440
2016-01-21 2016-01-19 10.536 155,639,813 -236,546 4.77% 1,639,815,325
2016-01-20 2016-01-18 10.162 155,876,359 +382,781 4.78% 1,584,043,882
2016-01-19 2016-01-15 10.232 155,493,578 +455,509 4.77% 1,591,051,606
2016-01-18 2016-01-14 10.232 155,038,069 +89,544 4.75% 1,586,390,716
2016-01-15 2016-01-13 10.302 154,948,525 -179,620 4.75% 1,596,333,893
2016-01-14 2016-01-12 9.858 155,128,145 -723,190 4.76% 1,529,328,384
2016-01-13 2016-01-11 9.672 155,851,335 -240,697 4.78% 1,507,330,776
2016-01-12 2016-01-08 9.975 156,092,032 -542,776 4.78% 1,557,063,441
2016-01-11 2016-01-07 10.302 156,634,808 +334,879 4.80% 1,613,706,570
2016-01-08 2016-01-06 10.396 156,299,929 -68,238 4.79% 1,624,862,031
2016-01-07 2016-01-05 10.419 156,368,167 -3,314 4.79% 1,629,224,388
2016-01-06 2016-01-04 10.349 156,371,481 -111,188 4.79% 1,618,299,777
2016-01-05 2015-12-31 10.629 156,482,669 -134,675 4.80% 1,663,318,202
2016-01-04 2015-12-29 10.723 156,617,344 -11,552 4.80% 1,679,384,880
2015-12-30 2015-12-28 10.513 156,628,896 -25,692 4.80% 1,646,577,207
2015-12-29 2015-12-24 10.559 156,654,588 +180,213 4.80% 1,654,166,618
2015-12-28 2015-12-22 10.629 156,474,375 +1,740,131 4.80% 1,663,230,042
2015-12-23 2015-12-21 10.606 154,734,244 +500,613 4.74% 1,641,118,680
2015-12-22 2015-12-18 10.723 154,233,631 +817,662 4.73% 1,653,824,674
2015-12-21 2015-12-17 10.443 153,415,969 +309,828 4.70% 1,602,048,978
2015-12-18 2015-12-16 10.513 153,106,141 +180,847 4.69% 1,609,543,886
2015-12-17 2015-12-15 10.489 152,925,294 -575,138 4.69% 1,604,070,174
2015-12-16 2015-12-14 10.559 153,500,432 -258,378 4.71% 1,620,860,861
2015-12-15 2015-12-11 10.699 153,758,810 -48,826 4.71% 1,645,141,227
2015-12-14 2015-12-10 10.606 153,807,636 +57,514 4.71% 1,631,291,032
2015-12-11 2015-12-09 10.629 153,750,122 +241,113 4.71% 1,634,272,844
2015-12-10 2015-12-08 10.583 153,509,009 -157,627 4.71% 1,624,537,604
2015-12-09 2015-12-07 10.489 153,666,636 -326,271 4.71% 1,611,846,289
2015-12-08 2015-12-04 10.583 153,992,907 -294,209 4.72% 1,629,658,545
2015-12-07 2015-12-03 10.653 154,287,116 -160,146 4.73% 1,643,585,126
2015-12-04 2015-12-02 10.770 154,447,262 +304,036 4.73% 1,663,331,597
2015-12-03 2015-12-01 10.816 154,143,226 +324,506 4.72% 1,667,259,242
2015-12-02 2015-11-30 10.956 153,818,720 +41,851 4.71% 1,685,309,754
2015-12-01 2015-11-27 10.583 153,776,869 -1,095,229 4.71% 1,627,372,282
2015-11-30 2015-11-26 10.840 154,872,098 +120,435 4.75% 1,678,760,959
2015-11-27 2015-11-25 10.746 154,751,663 -645,388 4.74% 1,662,994,661
2015-11-26 2015-11-24 10.629 155,397,051 -1,080,216 4.76% 1,651,778,725
2015-11-25 2015-11-23 10.559 156,477,267 +20,456 4.80% 1,652,294,228
2015-11-24 2015-11-20 10.419 156,456,811 +3,382,752 4.80% 1,630,147,984
2015-11-23 2015-11-19 10.349 153,074,059 -330,889 4.69% 1,584,174,518
2015-11-20 2015-11-18 10.232 153,404,948 +92,743 4.70% 1,569,680,188
2015-11-19 2015-11-17 10.139 153,312,205 +136,816 4.70% 1,554,404,905
2015-11-18 2015-11-16 10.022 153,175,389 +380,372 4.70% 1,535,125,843
2015-11-17 2015-11-13 9.999 152,795,017 -353,077 4.68% 1,527,744,253
2015-11-16 2015-11-12 10.115 153,148,094 -275,200 4.69% 1,549,163,269
2015-11-13 2015-11-11 10.022 153,423,294 +13,040 4.70% 1,537,610,350
2015-11-12 2015-11-10 9.999 153,410,254 -696,107 4.70% 1,533,895,794
2015-11-11 2015-11-09 9.975 154,106,361 +259,660 4.72% 1,537,255,795
2015-11-10 2015-11-06 9.999 153,846,701 -1,539,663 4.72% 1,538,259,676
2015-11-09 2015-11-05 10.209 155,386,364 +2,988,776 4.76% 1,586,324,530
2015-11-06 2015-11-04 10.022 152,397,588 -3,253,290 4.67% 1,527,330,710
2015-11-05 2015-11-03 9.788 155,650,878 +2,090,072 4.77% 1,523,573,101
2015-11-04 2015-11-02 9.788 153,560,806 -2,770,687 4.71% 1,503,114,639
2015-11-03 2015-10-30 9.812 156,331,493 +3,905,144 4.79% 1,533,887,345
2015-11-02 2015-10-29 9.788 152,426,349 -155,873 4.67% 1,492,010,120
2015-10-30 2015-10-28 9.858 152,582,222 +56,191 4.68% 1,504,229,442
2015-10-29 2015-10-27 9.975 152,526,031 +1,505 4.68% 1,521,491,544
2015-10-28 2015-10-26 9.905 152,524,526 -272,538 4.68% 1,510,787,000
2015-10-27 2015-10-23 9.952 152,797,064 -2,561,156 4.68% 1,520,625,633
2015-10-26 2015-10-22 10.045 155,358,220 +350,026 4.76% 1,560,631,580
2015-10-23 2015-10-20 9.718 155,008,194 +2,932,724 4.75% 1,506,418,656
2015-10-22 2015-10-19 9.765 152,075,470 +10,566 4.66% 1,485,022,890
2015-10-20 2015-10-16 9.788 152,064,904 +57,315 4.66% 1,488,472,152
2015-10-19 2015-10-15 9.672 152,007,589 -2,609,337 4.66% 1,470,155,627
2015-10-16 2015-10-14 9.695 154,616,926 -1,451,030 4.74% 1,499,004,132
2015-10-15 2015-10-13 9.648 156,067,956 +185,866 4.78% 1,505,779,890
2015-10-14 2015-10-12 9.718 155,882,090 +194,944 4.78% 1,514,911,454
2015-10-13 2015-10-09 9.695 155,687,146 +643,290 4.77% 1,509,379,867
2015-10-12 2015-10-08 9.788 155,043,856 +948,572 4.75% 1,517,631,326
2015-10-09 2015-10-07 9.788 154,095,284 +955,966 4.72% 1,508,346,324
2015-10-08 2015-10-06 9.695 153,139,318 +23,475 4.69% 1,484,678,789
2015-10-07 2015-10-05 9.648 153,115,843 -138,146 4.69% 1,477,297,218
2015-10-06 2015-10-02 9.438 153,253,989 +866,798 4.74% 1,446,408,120
2015-10-05 2015-09-30 9.274 152,387,191 -608,120 4.72% 1,413,307,518
2015-10-02 2015-09-29 9.228 152,995,311 -2,514,206 4.73% 1,411,799,147
2015-09-30 2015-09-25 9.578 155,509,517 +90,553 4.81% 1,489,493,210
2015-09-29 2015-09-24 9.531 155,418,964 +15,549 4.81% 1,481,364,290
2015-09-25 2015-09-23 9.438 155,403,415 -86,669 4.81% 1,466,694,360
2015-09-24 2015-09-22 9.508 155,490,084 -203,370 4.81% 1,478,409,709
2015-09-23 2015-09-21 9.298 155,693,454 +263,575 4.82% 1,447,608,499
2015-09-22 2015-09-18 9.274 155,429,879 +235,455 4.81% 1,441,526,778
2015-09-21 2015-09-17 9.298 155,194,424 -826,107 4.80% 1,442,968,611
2015-09-18 2015-09-16 9.321 156,020,531 -284,428 4.83% 1,454,294,447
2015-09-17 2015-09-15 9.181 156,304,959 -644,244 4.84% 1,435,036,693
2015-09-16 2015-09-14 9.298 156,949,203 -199,337 4.86% 1,459,284,217
2015-09-15 2015-09-11 9.298 157,148,540 +232,771 4.86% 1,461,137,615
2015-09-14 2015-09-10 9.438 156,915,769 +4,518,870 4.86% 1,480,967,927
2015-09-11 2015-09-09 9.531 152,396,899 -37,909,255 4.72% 1,452,559,703
2015-09-10 2015-09-08 9.672 190,306,154 -373,662 5.89% 1,840,563,783
2015-09-09 2015-09-07 9.321 190,679,816 -183,410 5.90% 1,777,359,658
2015-09-08 2015-09-04 9.274 190,863,226 -257,073 5.91% 1,770,151,614
2015-09-07 2015-09-02 9.181 191,120,299 -421,634 5.91% 1,754,676,522
2015-09-04 2015-09-01 9.438 191,541,933 -1,095,468 5.93% 1,807,768,979
2015-09-02 2015-08-31 9.555 192,637,401 +17,174,916 5.96% 1,840,609,321
2015-09-01 2015-08-28 9.531 175,462,485 +205,467 5.43% 1,672,407,619
2015-08-31 2015-08-27 9.718 175,257,018 -298,749 5.42% 1,703,203,132
2015-08-28 2015-08-26 9.555 175,555,767 -1,903,611 5.43% 1,677,397,947
2015-08-27 2015-08-25 9.531 177,459,378 +7,912,460 5.49% 1,691,440,856
2015-08-26 2015-08-24 9.508 169,546,918 +86,098,978 5.25% 1,612,062,990
2015-08-25 2015-08-21 10.538 83,447,940 -58,731,191 2.58% 879,410,367
2015-08-24 2015-08-20 10.895 142,179,131 +699,473 4.40% 1,549,079,006
2015-08-21 2015-08-19 10.871 141,479,658 -155,424 4.46% 1,538,092,435
2015-08-20 2015-08-18 10.990 141,635,082 -5,226,443 4.46% 1,556,628,754
2015-08-19 2015-08-17 11.038 146,861,525 -1,554,640 4.63% 1,621,056,861
2015-08-18 2015-08-14 11.133 148,416,165 +776,487 4.68% 1,652,339,531
2015-08-17 2015-08-13 10.943 147,639,678 +453,040 4.65% 1,615,597,437
2015-08-14 2015-08-12 10.967 147,186,638 +346,736 4.64% 1,614,141,284
2015-08-13 2015-08-11 11.133 146,839,902 +61,247 4.63% 1,634,790,757
2015-08-12 2015-08-10 10.919 146,778,655 -72,664 4.63% 1,602,683,714
2015-08-11 2015-08-07 10.967 146,851,319 -303,870 4.63% 1,610,463,965
2015-08-10 2015-08-06 10.943 147,155,189 +224,681 4.64% 1,610,295,752
2015-08-07 2015-08-05 10.705 146,930,508 +195,949 4.63% 1,572,884,123
2015-08-06 2015-08-04 10.943 146,734,559 +629,288 4.62% 1,605,692,865
2015-08-05 2015-08-03 10.919 146,105,271 -109,181 4.60% 1,595,331,000
2015-08-04 2015-07-31 11.038 146,214,452 +1,169,354 4.61% 1,613,914,472
2015-08-03 2015-07-30 11.062 145,045,098 +520,350 4.57% 1,604,457,595
2015-07-31 2015-07-29 10.848 144,524,748 +667,428 4.55% 1,567,758,984
2015-07-30 2015-07-28 10.586 143,857,320 +452,566 4.53% 1,522,874,838
2015-07-29 2015-07-27 10.515 143,404,754 -45,576 4.52% 1,507,849,696
2015-07-28 2015-07-24 10.610 143,450,330 -85 4.52% 1,521,978,947
2015-07-27 2015-07-23 10.443 143,450,415 +107,526 4.52% 1,498,092,273
2015-07-24 2015-07-22 10.753 143,342,889 -180,850 4.52% 1,541,298,737
2015-07-23 2015-07-21 10.705 143,523,739 -374,339 4.52% 1,536,414,822
2015-07-22 2015-07-20 10.562 143,898,078 -37,887 4.53% 1,519,883,142
2015-07-21 2015-07-17 10.562 143,935,965 +47,841 4.54% 1,520,283,313
2015-07-20 2015-07-16 10.586 143,888,124 +140,183 4.53% 1,523,200,929
2015-07-17 2015-07-15 10.491 143,747,941 -369,504 4.53% 1,508,038,596
2015-07-16 2015-07-14 10.776 144,117,445 -719,338 4.54% 1,553,055,553
2015-07-15 2015-07-13 10.657 144,836,783 +441,052 4.56% 1,543,579,914
2015-07-14 2015-07-10 10.491 144,395,731 +58,591 4.55% 1,514,834,466
2015-07-13 2015-07-09 10.253 144,337,140 -208,902 4.55% 1,479,883,747
2015-07-10 2015-07-08 9.825 144,546,042 +584,952 4.55% 1,420,131,271
2015-07-09 2015-07-07 10.086 143,961,090 -747,832 4.54% 1,452,055,504
2015-07-08 2015-07-06 10.467 144,708,922 -139,568 4.56% 1,514,677,658
2015-07-07 2015-07-03 10.943 144,848,490 +176,831 4.56% 1,585,053,912
2015-07-06 2015-07-02 10.919 144,671,659 -1,038,217 4.56% 1,579,677,316
2015-07-03 2015-06-30 11.014 145,709,876 +426,251 4.59% 1,604,878,704
2015-07-02 2015-06-29 11.086 145,283,625 +383,610 4.58% 1,610,552,250
2015-06-30 2015-06-26 11.395 144,900,015 -346,172 4.57% 1,651,110,649
2015-06-29 2015-06-25 11.442 145,246,187 -235,212 4.58% 1,661,965,679
2015-06-26 2015-06-24 11.181 145,481,399 +143,002 4.58% 1,626,587,990
2015-06-25 2015-06-23 11.347 145,338,397 +254,196 4.58% 1,649,191,089
2015-06-24 2015-06-22 11.133 145,084,201 -43,760 4.57% 1,615,244,274
2015-06-23 2015-06-19 11.181 145,127,961 +111,283 4.57% 1,622,636,295
2015-06-22 2015-06-18 11.133 145,016,678 +2,362,676 4.57% 1,614,492,530
2015-06-19 2015-06-17 11.181 142,654,002 +171,597 4.50% 1,594,975,632
2015-06-18 2015-06-16 11.038 142,482,405 -697,875 4.55% 1,572,720,154
2015-06-17 2015-06-15 11.228 143,180,280 -440,738 4.57% 1,607,671,973
2015-06-16 2015-06-12 11.371 143,621,018 -7,478,975 4.58% 1,633,120,130
2015-06-15 2015-06-11 11.395 151,099,993 -662,494 4.82% 1,721,758,328
2015-06-12 2015-06-10 11.300 151,762,487 -146,371 4.84% 1,714,866,353
2015-06-11 2015-06-09 11.323 151,908,858 +1,525,278 4.85% 1,720,134,024
2015-06-10 2015-06-08 11.276 150,383,580 -2,017,001 4.80% 1,695,707,713
2015-06-09 2015-06-05 11.538 152,400,581 -1,500,216 4.86% 1,758,330,850
2015-06-08 2015-06-04 11.419 153,900,797 +101,137 4.91% 1,757,334,118
2015-06-05 2015-06-03 11.538 153,799,660 -2,072,202 4.91% 1,774,472,808
2015-06-04 2015-06-02 11.490 155,871,862 -143,920 4.98% 1,790,964,959
2015-06-03 2015-06-01 11.680 156,015,782 +19,337 4.98% 1,822,310,002
2015-06-02 2015-05-29 11.538 155,996,445 -234,606 4.98% 1,799,818,347
2015-06-01 2015-05-28 11.871 156,231,051 -275,468 4.99% 1,854,556,781
2015-05-29 2015-05-27 11.847 156,506,519 +291,692 5.00% 1,854,103,652
2015-05-28 2015-05-26 11.966 156,214,827 -345,204 4.99% 1,869,228,835
2015-05-27 2015-05-22 11.990 156,560,031 +83,851 5.00% 1,877,083,835
2015-05-26 2015-05-21 11.990 156,476,180 +128,565 4.99% 1,876,078,500
2015-05-22 2015-05-20 11.990 156,347,615 -1,952,118 4.99% 1,874,537,063
2015-05-21 2015-05-19 12.108 158,299,733 +474,462 5.05% 1,916,770,864
2015-05-20 2015-05-18 12.132 157,825,271 +827,445 5.04% 1,914,780,317
2015-05-19 2015-05-15 12.108 156,997,826 -348,615 5.01% 1,901,006,735
2015-05-18 2015-05-14 12.037 157,346,441 +1,973,727 5.02% 1,893,998,696
2015-05-15 2015-05-13 12.013 155,372,714 -418,662 4.96% 1,866,544,570
2015-05-14 2015-05-12 12.061 155,791,376 +2,180,362 4.97% 1,878,986,272
2015-05-13 2015-05-11 12.299 153,611,014 +69,390,641 4.90% 1,889,231,307
2015-05-12 2015-05-08 13.073 84,220,373 -61,518,414 2.69% 1,101,011,114
2015-05-11 2015-05-07 13.049 145,738,787 -4,667,471 4.65% 1,901,685,456
2015-05-08 2015-05-06 12.902 150,406,258 -1,563,990 4.92% 1,940,579,017
2015-05-07 2015-05-05 12.902 151,970,248 -3,388,024 4.97% 1,960,758,005
2015-05-06 2015-05-04 13.219 155,358,272 +1,267,847 5.08% 2,053,730,350
2015-05-05 2015-04-30 12.610 154,090,425 -802,013 5.04% 1,943,014,084
2015-05-04 2015-04-29 12.780 154,892,438 -102,899 5.07% 1,979,571,785
2015-04-30 2015-04-28 12.780 154,995,337 -258,236 5.07% 1,980,886,865
2015-04-29 2015-04-27 12.512 155,253,573 +34,441 5.08% 1,942,534,414
2015-04-28 2015-04-24 12.390 155,219,132 +790,086 5.08% 1,923,174,604
2015-04-27 2015-04-23 12.366 154,429,046 -195,983 5.05% 1,909,618,883
2015-04-24 2015-04-22 12.341 154,625,029 -94,334 5.06% 1,908,271,058
2015-04-23 2015-04-21 12.414 154,719,363 -364,983 5.06% 1,920,756,022
2015-04-22 2015-04-20 12.219 155,084,346 -159,902 5.08% 1,895,027,171
2015-04-21 2015-04-17 12.317 155,244,248 -265,579 5.08% 1,912,126,624
2015-04-20 2015-04-16 12.463 155,509,827 +83,301 5.09% 1,938,154,933
2015-04-17 2015-04-15 12.293 155,426,526 -1,578,711 5.09% 1,910,580,888
2015-04-16 2015-04-14 12.463 157,005,237 +469,462 5.14% 1,956,792,574
2015-04-15 2015-04-13 12.488 156,535,775 -71,274 5.12% 1,954,759,450
2015-04-14 2015-04-10 12.366 156,607,049 -426,090 5.12% 1,936,551,353
2015-04-13 2015-04-09 12.268 157,033,139 -1,933,261 5.14% 1,926,500,161
2015-04-10 2015-04-08 12.317 158,966,400 -1,160,988 5.20% 1,957,971,968
2015-04-09 2015-04-02 12.219 160,127,388 -182,745 5.24% 1,956,649,778
2015-04-08 2015-04-01 11.683 160,310,133 +97,278 5.25% 1,872,863,994
2015-04-02 2015-03-31 11.536 160,212,855 +310,926 5.24% 1,848,282,080
2015-04-01 2015-03-30 11.341 159,901,929 -1,102,964 5.23% 1,813,495,192
2015-03-31 2015-03-27 11.683 161,004,893 +270,066 5.27% 1,880,980,705
2015-03-30 2015-03-26 11.610 160,734,827 +1,319,536 5.26% 1,866,064,678
2015-03-27 2015-03-25 11.658 159,415,291 -127,635 5.22% 1,858,521,654
2015-03-26 2015-03-24 11.488 159,542,926 -389,784 5.22% 1,832,771,034
2015-03-25 2015-03-23 11.683 159,932,710 +1,062,907 5.23% 1,868,454,654
2015-03-24 2015-03-20 11.293 158,869,803 -1,720,692 5.20% 1,794,039,912
2015-03-23 2015-03-19 11.439 160,590,495 -713,246 5.26% 1,836,971,558
2015-03-20 2015-03-18 11.293 161,303,741 -691,544 5.28% 1,821,525,198
2015-03-19 2015-03-17 11.512 161,995,285 +935,242 5.30% 1,864,893,887
2015-03-18 2015-03-16 11.683 161,060,043 -1,838,504 5.27% 1,881,625,009
2015-03-17 2015-03-13 11.756 162,898,547 -1,429,276 5.33% 1,915,023,031
2015-03-16 2015-03-12 11.829 164,327,823 -844,367 5.38% 1,943,849,302
2015-03-13 2015-03-11 11.780 165,172,190 +420,623 5.41% 1,945,780,337
2015-03-12 2015-03-10 11.756 164,751,567 +145,262 5.39% 1,936,806,994
2015-03-11 2015-03-09 11.707 164,606,305 +536,698 5.39% 1,927,069,847
2015-03-10 2015-03-06 11.975 164,069,607 +925,265 5.37% 1,964,804,674
2015-03-09 2015-03-05 12.024 163,144,342 -243,297 5.34% 1,961,682,368
2015-03-06 2015-03-04 12.073 163,387,639 +394,751 5.35% 1,972,577,834
2015-03-05 2015-03-03 12.049 162,992,888 +88,504 5.33% 1,963,836,630
2015-03-04 2015-03-02 12.049 162,904,384 -328 5.33% 1,962,770,281
2015-03-03 2015-02-27 12.073 162,904,712 -89,951 5.33% 1,966,747,460
2015-03-02 2015-02-26 12.195 162,994,663 +636,524 5.33% 1,987,710,543
2015-02-27 2015-02-25 12.097 162,358,139 +132,865 5.31% 1,964,108,584
2015-02-26 2015-02-24 11.927 162,225,274 -30,564 5.31% 1,934,804,675
2015-02-25 2015-02-23 11.951 162,255,838 -2,204,404 5.31% 1,939,126,602
2015-02-24 2015-02-18 12.244 164,460,242 +864,252 5.38% 2,013,605,527
2015-02-23 2015-02-16 12.146 163,595,990 -912,223 5.35% 1,987,063,516
2015-02-17 2015-02-13 12.049 164,508,213 -1,210,395 5.38% 1,982,094,180
2015-02-16 2015-02-12 12.024 165,718,608 -2,503,538 5.42% 1,992,635,891
2015-02-13 2015-02-11 12.927 168,222,146 +394,007 5.50% 2,174,546,961
2015-02-12 2015-02-10 12.853 167,828,139 -113,031 5.49% 2,157,173,848
2015-02-11 2015-02-09 12.902 167,941,170 -20,727 5.50% 2,166,818,820
2015-02-10 2015-02-06 13.049 167,961,897 +171,177 5.50% 2,191,665,673
2015-02-09 2015-02-05 12.853 167,790,720 -241,493 5.49% 2,156,692,884
2015-02-06 2015-02-04 12.951 168,032,213 -212,755 5.50% 2,176,190,052
2015-02-05 2015-02-03 12.902 168,244,968 +340,059 5.51% 2,170,738,498
2015-02-04 2015-02-02 13.097 167,904,909 -178,919 5.49% 2,199,112,423
2015-02-03 2015-01-30 12.585 168,083,828 +233,405 5.50% 2,115,365,341
2015-02-02 2015-01-29 12.561 167,850,423 +815,776 5.49% 2,108,334,045
2015-01-30 2015-01-28 12.561 167,034,647 -280,735 5.47% 2,098,087,253
2015-01-29 2015-01-27 12.805 167,315,382 +105,133 5.48% 2,142,421,536
2015-01-28 2015-01-26 12.829 167,210,249 -13,733 5.47% 2,145,153,579
2015-01-27 2015-01-23 13.000 167,223,982 +41,736 5.47% 2,173,879,777
2015-01-26 2015-01-22 12.707 167,182,246 +10,842 5.47% 2,124,406,548
2015-01-23 2015-01-21 12.805 167,171,404 -441,810 5.47% 2,140,577,942
2015-01-22 2015-01-20 12.829 167,613,214 +75,277 5.48% 2,150,323,249
2015-01-21 2015-01-19 12.805 167,537,937 +453,489 5.48% 2,145,271,283
2015-01-20 2015-01-16 12.975 167,084,448 +176,600 5.47% 2,167,990,691
2015-01-19 2015-01-15 13.146 166,907,848 -217,713 5.46% 2,194,195,274
2015-01-16 2015-01-14 12.927 167,125,561 +139,386 5.47% 2,160,371,803
2015-01-15 2015-01-13 12.610 166,986,175 +62,198 5.46% 2,105,623,954
2015-01-14 2015-01-12 12.195 166,923,977 -79,869 5.46% 2,035,628,301
2015-01-13 2015-01-09 12.439 167,003,846 -2,145,971 5.47% 2,077,334,345
2015-01-12 2015-01-08 12.439 169,149,817 -728,606 5.54% 2,104,027,738
2015-01-09 2015-01-07 12.561 169,878,423 -1,295,373 5.56% 2,133,807,328
2015-01-08 2015-01-06 12.707 171,173,796 +61,345 5.60% 2,175,127,693
2015-01-07 2015-01-05 12.853 171,112,451 -236,007 5.60% 2,199,388,652
2015-01-06 2015-01-02 12.878 171,348,458 -172,114 5.61% 2,206,601,330
2015-01-05 2014-12-31 12.927 171,520,572 +31,724 5.61% 2,217,184,524
2015-01-02 2014-12-29 12.829 171,488,848 -353,491 5.61% 2,200,044,066
2014-12-30 2014-12-24 12.951 171,842,339 -376,403 5.62% 2,225,535,104
2014-12-29 2014-12-22 13.122 172,218,742 -173,186 5.64% 2,259,812,678
2014-12-23 2014-12-19 13.244 172,391,928 +588,300 5.64% 2,283,108,279
2014-12-22 2014-12-18 13.561 171,803,628 +2,238,000 5.62% 2,329,790,525
2014-12-19 2014-12-17 13.097 169,565,628 -242,203 5.55% 2,220,863,471
2014-12-18 2014-12-16 13.000 169,807,831 +389,957 5.56% 2,207,469,319
2014-12-17 2014-12-15 13.439 169,417,874 -107,941 5.54% 2,276,777,437
2014-12-16 2014-12-12 13.268 169,525,815 -112,506 5.55% 2,249,285,032
2014-12-15 2014-12-11 13.073 169,638,321 -515,319 5.55% 2,217,678,099
2014-12-12 2014-12-10 12.780 170,153,640 +381,354 5.57% 2,174,614,521
2014-12-11 2014-12-09 12.585 169,772,286 +142,135 5.56% 2,136,614,890
2014-12-10 2014-12-08 12.561 169,630,151 +27,406 5.55% 2,130,688,836
2014-12-09 2014-12-05 12.439 169,602,745 +212,755 5.55% 2,109,661,637
2014-12-08 2014-12-04 12.512 169,389,990 -80,771 5.54% 2,119,409,419
2014-12-05 2014-12-03 12.561 169,470,761 +320,010 5.55% 2,128,686,771
2014-12-04 2014-12-02 12.414 169,150,751 +25,188 5.54% 2,099,913,788
2014-12-03 2014-12-01 12.390 169,125,563 +19,996 5.53% 2,095,476,140
2014-12-02 2014-11-28 12.683 169,105,567 +385,775 5.53% 2,144,721,972
2014-12-01 2014-11-27 12.707 168,719,792 +562,077 5.52% 2,143,944,345
2014-11-28 2014-11-26 12.780 168,157,715 +392,154 5.50% 2,149,106,001
2014-11-27 2014-11-25 12.488 167,765,561 -1,960,247 5.49% 2,094,992,763
2014-11-26 2014-11-24 12.536 169,725,808 -206,335 5.55% 2,127,750,770
2014-11-25 2014-11-21 12.585 169,932,143 +3,621,563 5.56% 2,138,626,719
2014-11-24 2014-11-20 12.683 166,310,580 -15,417 5.44% 2,109,273,878
2014-11-21 2014-11-19 12.366 166,325,997 -179,172 5.44% 2,056,732,673
2014-11-20 2014-11-18 12.463 166,505,169 -19,051,503 5.45% 2,075,192,423
2014-11-19 2014-11-17 12.585 185,556,672 -312,526 6.07% 2,335,264,240
2014-11-18 2014-11-14 12.634 185,869,198 +684,160 6.08% 2,348,264,092
2014-11-17 2014-11-13 12.366 185,185,038 +550,523 6.06% 2,289,937,383
2014-11-14 2014-11-12 12.244 184,634,515 +127,498 6.04% 2,260,613,723
2014-11-13 2014-11-11 12.317 184,507,017 +537,653 6.04% 2,272,552,988
2014-11-12 2014-11-10 12.073 183,969,364 +71,689 6.02% 2,221,060,857
2014-11-11 2014-11-07 11.975 183,897,675 +5,814 6.02% 2,202,254,384
2014-11-10 2014-11-06 11.853 183,891,861 +66,757 6.02% 2,179,759,252
2014-11-07 2014-11-05 11.927 183,825,104 +933,373 6.02% 2,192,418,369
2014-11-06 2014-11-04 11.902 182,891,731 -298,334 5.98% 2,176,825,644
2014-11-05 2014-11-03 12.097 183,190,065 -224,364 5.99% 2,216,120,371
2014-11-04 2014-10-31 12.024 183,414,429 +50,513 6.00% 2,205,414,217
2014-11-03 2014-10-30 11.951 183,363,916 +153,297 6.00% 2,191,390,164
2014-10-31 2014-10-29 11.951 183,210,619 -117,343 6.00% 2,189,558,105
2014-10-30 2014-10-28 11.927 183,327,962 -282,101 6.00% 2,186,489,128
2014-10-29 2014-10-27 11.829 183,610,063 +124,970 6.01% 2,171,940,736
2014-10-28 2014-10-24 11.853 183,485,093 +285,478 6.00% 2,174,937,634
2014-10-27 2014-10-23 11.951 183,199,615 +796,257 6.00% 2,189,426,595
2014-10-24 2014-10-22 11.927 182,403,358 +1,118,180 5.97% 2,175,461,696
2014-10-23 2014-10-21 11.683 181,285,178 +1,082,957 5.93% 2,117,910,304
2014-10-22 2014-10-20 11.683 180,202,221 -65,442 5.90% 2,105,258,383
2014-10-21 2014-10-17 11.707 180,267,663 -9,750 5.90% 2,110,419,633
2014-10-20 2014-10-16 11.878 180,277,413 -13,900 5.90% 2,141,312,396
2014-10-17 2014-10-15 12.049 180,291,313 +77,963 5.90% 2,172,258,489
2014-10-16 2014-10-14 11.951 180,213,350 -1,144,001 5.90% 2,153,737,612
2014-10-15 2014-10-13 12.073 181,357,351 -226,053 5.93% 2,189,526,043
2014-10-14 2014-10-10 12.097 181,583,404 -1,450,243 5.94% 2,196,683,977
2014-10-13 2014-10-09 12.195 183,033,647 -535,408 5.99% 2,232,084,801
2014-10-10 2014-10-08 12.049 183,569,055 -91,889 6.01% 2,211,750,701
2014-10-09 2014-10-07 12.341 183,660,944 +898,826 6.01% 2,266,611,467
2014-10-08 2014-10-06 12.049 182,762,118 -735,454 5.98% 2,202,028,238
2014-10-07 2014-10-03 12.244 183,497,572 +1,016,079 6.00% 2,246,693,309
2014-10-06 2014-09-30 11.902 182,481,493 +427,249 6.02% 2,171,942,883
2014-10-03 2014-09-29 12.024 182,054,244 -327,494 6.00% 2,189,059,063
2014-09-30 2014-09-26 12.366 182,381,738 +287,611 6.01% 2,255,272,695
2014-09-29 2014-09-25 12.439 182,094,127 -20,211 6.00% 2,265,039,956
2014-09-26 2014-09-24 12.341 182,114,338 -281,893 6.01% 2,247,524,367
2014-09-25 2014-09-23 12.049 182,396,231 -1,780,096 6.01% 2,197,619,810
2014-09-24 2014-09-22 12.219 184,176,327 -150,144 6.07% 2,250,511,757
2014-09-23 2014-09-19 12.219 184,326,471 +315,849 6.08% 2,252,346,416
2014-09-22 2014-09-18 12.171 184,010,622 -160,623 6.07% 2,239,510,957
2014-09-19 2014-09-17 12.000 184,171,245 -212,349 6.07% 2,210,022,419
2014-09-18 2014-09-16 11.975 184,383,594 -230,014 6.08% 2,208,073,475
2014-09-17 2014-09-15 12.000 184,613,608 -283,774 6.09% 2,215,330,697
2014-09-16 2014-09-12 12.171 184,897,382 -813,493 6.10% 2,250,303,316
2014-09-15 2014-09-11 12.488 185,710,875 -218,433 6.12% 2,319,087,045
2014-09-12 2014-09-10 12.171 185,929,308 +851,240 6.13% 2,262,862,425
2014-09-11 2014-09-08 11.975 185,078,068 -351,425 6.10% 2,216,390,102
2014-09-10 2014-09-05 12.171 185,429,493 -545,989 6.11% 2,256,779,401
2014-09-08 2014-09-04 11.902 185,975,482 -2,060,126 6.13% 2,213,529,262
2014-09-05 2014-09-03 12.244 188,035,608 -1,871,482 6.20% 2,302,255,761
2014-09-04 2014-09-02 12.171 189,907,090 +1,144,368 6.26% 2,311,274,231
2014-09-03 2014-09-01 12.073 188,762,722 +6,459,865 6.22% 2,278,931,035
2014-09-02 2014-08-29 12.024 182,302,857 -462,413 6.01% 2,192,048,438
2014-09-01 2014-08-28 11.951 182,765,270 +2,154,992 6.03% 2,184,235,719
2014-08-29 2014-08-27 12.195 180,610,278 +107,401 5.96% 2,202,531,955
2014-08-28 2014-08-26 12.268 180,502,877 +539,638 5.95% 2,214,429,539
2014-08-27 2014-08-25 12.390 179,963,239 +65,159,660 5.93% 2,229,755,613
2014-08-26 2014-08-22 12.612 114,803,579 -824,563 3.79% 1,447,867,811
2014-08-25 2014-08-21 12.414 115,628,142 -64,799,851 3.81% 1,435,392,173
2014-08-22 2014-08-20 12.735 180,427,993 -3,869,986 6.03% 2,297,811,808
2014-08-21 2014-08-19 12.562 184,297,979 -10,780,970 6.16% 2,315,195,100
2014-08-20 2014-08-18 12.439 195,078,949 -1,260,942 6.52% 2,426,507,856
2014-08-19 2014-08-15 12.191 196,339,891 +3,694,090 6.56% 2,393,639,673
2014-08-18 2014-08-14 12.290 192,645,801 +32,990 6.44% 2,367,659,502
2014-08-15 2014-08-13 12.092 192,612,811 -616,083 6.44% 2,329,149,354
2014-08-14 2014-08-12 12.241 193,228,894 -742,252 6.46% 2,365,269,200
2014-08-13 2014-08-11 12.068 193,971,146 -490,925 6.49% 2,340,778,195
2014-08-12 2014-08-08 12.167 194,462,071 -1,855,124 6.50% 2,365,937,779
2014-08-11 2014-08-07 12.018 196,317,195 +334,600 6.56% 2,359,380,138
2014-08-08 2014-08-06 11.870 195,982,595 -908,826 6.55% 2,326,280,342
2014-08-07 2014-08-05 11.944 196,891,421 -1,254 6.58% 2,351,674,628
2014-08-06 2014-08-04 11.697 196,892,675 +92,499 6.58% 2,303,000,380
2014-08-05 2014-08-01 11.598 196,800,176 +979,230 6.58% 2,282,451,904
2014-08-04 2014-07-31 11.796 195,820,946 +1,588,705 6.55% 2,309,834,336
2014-08-01 2014-07-30 11.672 194,232,241 +332,608 6.49% 2,267,078,870
2014-07-31 2014-07-29 11.845 193,899,633 +132,720 6.48% 2,296,761,027
2014-07-30 2014-07-28 11.870 193,766,913 +101,076 6.48% 2,299,980,571
2014-07-29 2014-07-25 11.993 193,665,837 +107,597 6.47% 2,322,726,449
2014-07-28 2014-07-24 12.092 193,558,240 +326,307 6.47% 2,340,581,851
2014-07-25 2014-07-23 12.092 193,231,933 +420,154 6.46% 2,336,636,019
2014-07-24 2014-07-22 11.993 192,811,779 +6,281,422 6.45% 2,312,483,326
2014-07-23 2014-07-21 12.018 186,530,357 +847,442 6.24% 2,241,759,920
2014-07-22 2014-07-18 11.919 185,682,915 +305,815 6.21% 2,213,208,315
2014-07-21 2014-07-17 11.845 185,377,100 -206,666 6.20% 2,195,810,750
2014-07-18 2014-07-16 11.870 185,583,766 -15,609,431 6.20% 2,202,847,996
2014-07-17 2014-07-15 11.870 201,193,197 +417,350 6.73% 2,388,129,309
2014-07-16 2014-07-14 11.870 200,775,847 +1,484,219 6.71% 2,383,175,435
2014-07-15 2014-07-11 11.623 199,291,628 +77,611 6.66% 2,316,275,547
2014-07-14 2014-07-10 11.721 199,214,017 -190,951 6.66% 2,335,078,817
2014-07-11 2014-07-09 11.672 199,404,968 +585,713 6.67% 2,327,454,944
2014-07-10 2014-07-08 11.499 198,819,255 +366,698 6.65% 2,286,202,549
2014-07-09 2014-07-07 11.499 198,452,557 -18,611 6.63% 2,281,985,925
2014-07-08 2014-07-04 11.474 198,471,168 +50,961 6.64% 2,277,291,975
2014-07-07 2014-07-03 11.746 198,420,207 -198,089 6.63% 2,330,680,902
2014-07-04 2014-07-02 11.845 198,618,296 +423,332 6.64% 2,352,654,074
2014-07-03 2014-06-30 11.425 198,194,964 +1,609,885 6.63% 2,264,320,510
2014-07-02 2014-06-27 11.623 196,585,079 +1,139,166 6.57% 2,284,818,565
2014-06-30 2014-06-26 11.252 195,445,913 -3,485,502 6.53% 2,199,081,371
2014-06-27 2014-06-25 11.054 198,931,415 -978,299 6.65% 2,198,944,178
2014-06-26 2014-06-24 10.856 199,909,714 +1,420,688 6.68% 2,170,209,837
2014-06-25 2014-06-23 10.510 198,489,026 -195,807 6.64% 2,086,069,341
2014-06-24 2014-06-20 10.732 198,684,833 -258,206 6.64% 2,132,346,388
2014-06-23 2014-06-19 10.386 198,943,039 +206,350 6.65% 2,066,242,774
2014-06-20 2014-06-18 10.337 198,736,689 +1,120,542 6.64% 2,054,270,556
2014-06-19 2014-06-17 10.287 197,616,147 -43,402 6.71% 2,032,914,285
2014-06-18 2014-06-16 10.460 197,659,549 +149,557 6.71% 2,067,575,975
2014-06-17 2014-06-13 10.436 197,509,992 +1,143,214 6.71% 2,061,127,377
2014-06-16 2014-06-12 10.510 196,366,778 +786,389 6.67% 2,063,765,052
2014-06-13 2014-06-11 10.559 195,580,389 +525,191 6.64% 2,065,173,246
2014-06-12 2014-06-10 10.436 195,055,198 -123,429 6.62% 2,035,510,227
2014-06-11 2014-06-09 10.386 195,178,627 +275,191 6.63% 2,027,145,206
2014-06-10 2014-06-06 10.337 194,903,436 -194,510 6.62% 2,014,647,582
2014-06-09 2014-06-05 10.411 195,097,946 +798,008 6.63% 2,031,131,786
2014-06-06 2014-06-04 10.559 194,299,938 +4,666,381 6.60% 2,051,652,703
2014-06-05 2014-06-03 10.485 189,633,557 -86,683 6.44% 1,988,311,194
2014-06-04 2014-05-30 10.485 189,720,240 +178,782 6.44% 1,989,220,066
2014-06-03 2014-05-29 10.584 189,541,458 +228,311 6.44% 2,006,094,077
2014-05-30 2014-05-28 10.609 189,313,147 +447,179 6.43% 2,008,359,138
2014-05-29 2014-05-27 10.782 188,865,968 +2,420,819 6.41% 2,036,308,189
2014-05-28 2014-05-26 10.337 186,445,149 +464,155 6.33% 1,927,217,274
2014-05-27 2014-05-23 10.534 185,980,994 -16,620 6.32% 1,959,212,185
2014-05-26 2014-05-22 10.485 185,997,614 +683,041 6.32% 1,950,188,267
2014-05-23 2014-05-21 10.460 185,314,573 -10,175,383 6.29% 1,938,443,960
2014-05-22 2014-05-20 10.905 195,489,956 +12,379,847 6.64% 2,131,897,636
2014-05-21 2014-05-19 10.856 183,110,109 -4,201,223 6.22% 1,987,834,167
2014-05-20 2014-05-16 10.460 187,311,332 +2,175,968 6.36% 1,959,330,636
2014-05-19 2014-05-15 10.262 185,135,364 +9,088,232 6.29% 1,899,943,957
2014-05-16 2014-05-14 10.312 176,047,132 +8,410,976 5.98% 1,815,383,229
2014-05-15 2014-05-13 10.213 167,636,156 +9,609,904 5.69% 1,712,068,177
2014-05-14 2014-05-12 10.040 158,026,252 +30,496,438 5.37% 1,586,567,607
2014-05-13 2014-05-09 10.691 127,529,814 -47,497,516 4.33% 1,363,405,420
2014-05-12 2014-05-08 10.716 175,027,330 +7,485,903 5.94% 1,875,672,016
2014-05-09 2014-05-07 10.716 167,541,427 -4,192,707 5.88% 1,795,449,694
2014-05-08 2014-05-05 10.486 171,734,134 +1,110,328 6.03% 1,800,849,789
2014-05-07 2014-05-02 10.512 170,623,806 +40,248 5.99% 1,793,570,513
2014-05-05 2014-04-30 10.589 170,583,558 -59,242 5.99% 1,806,236,100
2014-05-02 2014-04-29 10.435 170,642,800 -670,178 5.99% 1,780,676,962
2014-04-30 2014-04-28 10.512 171,312,978 +62,929 6.02% 1,800,814,980
2014-04-29 2014-04-25 10.282 171,250,049 +12,512 6.02% 1,760,734,061
2014-04-28 2014-04-24 10.256 171,237,537 +258 6.02% 1,756,225,802
2014-04-25 2014-04-23 10.103 171,237,279 +19,315 6.02% 1,729,945,503
2014-04-24 2014-04-22 10.179 171,217,964 +33,664 6.02% 1,742,887,715
2014-04-23 2014-04-17 10.205 171,184,300 -136,189 6.02% 1,746,923,291
2014-04-22 2014-04-16 9.975 171,320,489 -5,818,702 6.03% 1,708,877,456
2014-04-17 2014-04-15 10.103 177,139,191 -76,371 6.23% 1,789,570,289
2014-04-16 2014-04-14 10.256 177,215,562 -147,829 6.23% 1,817,536,902
2014-04-15 2014-04-11 10.205 177,363,391 +1,180,820 6.24% 1,809,980,464
2014-04-14 2014-04-10 10.103 176,182,571 +1,317,390 6.20% 1,779,905,918
2014-04-11 2014-04-09 10.077 174,865,181 +58,902 6.15% 1,762,124,428
2014-04-10 2014-04-08 9.949 174,806,279 -993,546 6.15% 1,739,176,417
2014-04-09 2014-04-07 10.000 175,799,825 +59,225 6.18% 1,758,053,973
2014-04-08 2014-04-04 10.026 175,740,600 +22,611 6.18% 1,761,956,492
2014-04-07 2014-04-03 9.949 175,717,989 -35,189 6.18% 1,748,247,170
2014-04-04 2014-04-02 9.924 175,753,178 -4,859,001 6.18% 1,744,102,163
2014-04-03 2014-04-01 10.000 180,612,179 -1,661,003 6.35% 1,806,179,039
2014-04-02 2014-03-31 9.949 182,273,182 +233,717 6.41% 1,813,465,863
2014-04-01 2014-03-28 9.949 182,039,465 +581,386 6.40% 1,811,140,574
2014-03-31 2014-03-27 9.898 181,458,079 +1,684,871 6.38% 1,796,074,232
2014-03-28 2014-03-26 9.617 179,773,208 -779,827 6.32% 1,728,820,173
2014-03-27 2014-03-25 9.642 180,553,035 +2,943,684 6.35% 1,740,937,385
2014-03-26 2014-03-24 9.693 177,609,351 -1,028,219 6.25% 1,721,638,815
2014-03-25 2014-03-21 9.719 178,637,570 +191,349 6.28% 1,736,174,636
2014-03-24 2014-03-20 9.514 178,446,221 -1,015,051 6.28% 1,697,803,026
2014-03-21 2014-03-19 9.770 179,461,272 -66,911 6.31% 1,753,360,073
2014-03-20 2014-03-18 10.103 179,528,183 -505,417 6.31% 1,813,705,372
2014-03-19 2014-03-17 9.642 180,033,600 -718,162 6.33% 1,735,928,863
2014-03-18 2014-03-14 9.642 180,751,762 +2,439,372 6.36% 1,742,853,561
2014-03-17 2014-03-13 9.770 178,312,390 -158,858 6.27% 1,742,135,346
2014-03-14 2014-03-12 9.591 178,471,248 -300,865 6.28% 1,711,735,022
2014-03-13 2014-03-11 9.591 178,772,113 -122,810 6.29% 1,714,620,648
2014-03-12 2014-03-10 9.668 178,894,923 +104,589 6.29% 1,729,524,919
2014-03-11 2014-03-07 9.591 178,790,334 -950,929 6.29% 1,714,795,407
2014-03-10 2014-03-06 9.540 179,741,263 -345,555 6.32% 1,714,721,641
2014-03-07 2014-03-05 9.642 180,086,818 +31,312 6.33% 1,736,442,005
2014-03-06 2014-03-04 9.642 180,055,506 +204,782 6.33% 1,736,140,087
2014-03-05 2014-03-03 9.668 179,850,724 +68,527 6.33% 1,738,765,436
2014-03-04 2014-02-28 9.438 179,782,197 -99,319 6.32% 1,696,719,526
2014-03-03 2014-02-27 9.207 179,881,516 -1,543 6.33% 1,656,250,598
2014-02-28 2014-02-26 9.003 179,883,059 +1,263,703 6.33% 1,619,458,920
2014-02-27 2014-02-25 9.054 178,619,356 +23,017 6.28% 1,617,218,830
2014-02-26 2014-02-24 9.207 178,596,339 +75,766 6.28% 1,644,417,391
2014-02-25 2014-02-21 9.310 178,520,573 +8,593 6.28% 1,661,983,332
2014-02-24 2014-02-20 9.182 178,511,980 -252,750 6.28% 1,639,074,991
2014-02-21 2014-02-19 9.233 178,764,730 -267,038 6.29% 1,650,539,976
2014-02-20 2014-02-18 8.926 179,031,768 -4,453,954 6.30% 1,598,057,993
2014-02-19 2014-02-17 8.952 183,485,722 +2,180,616 6.45% 1,642,507,373
2014-02-18 2014-02-14 8.824 181,305,106 +2,639,490 6.38% 1,599,801,643
2014-02-17 2014-02-13 8.849 178,665,616 -1,360,725 6.28% 1,581,080,885
2014-02-14 2014-02-12 8.824 180,026,341 -3,529,993 6.33% 1,588,518,064
2014-02-13 2014-02-11 8.773 183,556,334 -60,983 6.46% 1,610,276,680
2014-02-12 2014-02-10 8.798 183,617,317 +1,222,367 6.46% 1,615,507,907
2014-02-11 2014-02-07 8.645 182,394,950 -939,392 6.41% 1,576,763,356
2014-02-10 2014-02-06 8.798 183,334,342 -39,200 6.45% 1,613,018,227
2014-02-07 2014-02-05 8.773 183,373,542 +658,259 6.45% 1,608,673,109
2014-02-06 2014-02-04 8.901 182,715,283 -221,025 6.43% 1,626,264,295
2014-02-05 2014-01-30 9.054 182,936,308 +1,237,409 6.43% 1,656,304,494
2014-02-04 2014-01-28 8.824 181,698,899 +1,897,563 6.39% 1,603,276,397
2014-01-29 2014-01-27 8.722 179,801,336 -1,407 6.32% 1,568,138,082
2014-01-28 2014-01-24 8.926 179,802,743 -169,693 6.32% 1,604,939,804
2014-01-27 2014-01-23 9.028 179,972,436 -321,793 6.33% 1,624,866,589
2014-01-24 2014-01-22 9.207 180,294,229 +66,757 6.34% 1,660,050,633
2014-01-23 2014-01-21 9.054 180,227,472 +277,852 6.34% 1,631,778,705
2014-01-22 2014-01-20 8.875 179,949,620 +387,390 6.33% 1,597,045,969
2014-01-21 2014-01-17 9.080 179,562,230 +1,805,698 6.32% 1,630,348,137
2014-01-20 2014-01-16 8.977 177,756,532 +301,894 6.25% 1,595,767,785
2014-01-17 2014-01-15 9.028 177,454,638 -443,663 6.24% 1,602,134,853
2014-01-16 2014-01-14 9.156 177,898,301 +2,669,716 6.26% 1,628,890,293
2014-01-15 2014-01-13 9.131 175,228,585 +604,823 6.16% 1,599,963,880
2014-01-14 2014-01-10 9.207 174,623,762 +1,405,256 6.14% 1,607,840,075
2014-01-13 2014-01-09 9.028 173,218,506 +2,459,526 6.09% 1,563,889,278
2014-01-10 2014-01-08 9.054 170,758,980 +2,188,709 6.01% 1,546,051,022
2014-01-09 2014-01-07 8.849 168,570,271 -854,693 5.93% 1,491,743,287
2014-01-08 2014-01-06 8.747 169,424,964 +302,886 5.96% 1,481,973,768
2014-01-07 2014-01-03 8.773 169,122,078 -9,853 5.95% 1,483,649,910
2014-01-06 2014-01-02 8.849 169,131,931 +234,319 5.95% 1,496,713,632
2014-01-03 2013-12-31 8.875 168,897,612 -177,571 5.94% 1,498,959,822
2014-01-02 2013-12-27 8.747 169,075,183 -1,397 5.95% 1,478,914,205
2013-12-30 2013-12-24 8.773 169,076,580 +154,714 5.95% 1,483,250,771
2013-12-27 2013-12-20 8.594 168,921,866 -143,000 5.94% 1,451,650,794
2013-12-23 2013-12-19 8.108 169,064,866 -39,753 5.95% 1,370,722,795
2013-12-20 2013-12-18 8.338 169,104,619 -112,288 5.95% 1,409,970,670
2013-12-19 2013-12-17 8.415 169,216,907 +750,503 5.95% 1,423,890,717
2013-12-18 2013-12-16 8.312 168,466,404 +1,974,583 5.92% 1,400,340,582
2013-12-17 2013-12-13 8.184 166,491,821 +309,493 5.86% 1,362,636,099
2013-12-16 2013-12-12 8.210 166,182,328 -54,361 5.84% 1,364,353,405
2013-12-13 2013-12-11 8.338 166,236,689 +755,349 5.85% 1,386,058,270
2013-12-12 2013-12-10 8.517 165,481,340 +92,523 5.82% 1,409,387,031
2013-12-11 2013-12-09 8.645 165,388,817 +720,274 5.82% 1,429,749,157
2013-12-10 2013-12-06 8.619 164,668,543 -81,091 5.79% 1,419,310,945
2013-12-09 2013-12-05 8.619 164,749,634 -45,022 5.79% 1,420,009,885
2013-12-06 2013-12-04 8.670 164,794,656 +867,054 5.80% 1,428,827,600
2013-12-05 2013-12-03 8.670 163,927,602 -18,305 5.77% 1,421,309,937
2013-12-04 2013-12-02 8.670 163,945,907 -337,280 5.77% 1,421,468,648
2013-12-03 2013-11-29 8.594 164,283,187 +257,485 5.78% 1,411,787,736
2013-12-02 2013-11-28 8.542 164,025,702 +56,692 5.77% 1,401,184,680
2013-11-29 2013-11-27 8.594 163,969,010 -57,978 5.77% 1,409,087,817
2013-11-28 2013-11-26 8.670 164,026,988 +655,435 5.77% 1,422,171,648
2013-11-27 2013-11-25 8.568 163,371,553 -8,233 5.75% 1,399,775,064
2013-11-26 2013-11-22 8.619 163,379,786 +102,981 5.75% 1,408,202,892
2013-11-25 2013-11-21 8.568 163,276,805 -674,086 5.74% 1,398,963,259
2013-11-22 2013-11-20 8.594 163,950,891 -760,140 5.77% 1,408,932,110
2013-11-21 2013-11-19 8.594 164,711,031 -1,160,112 5.79% 1,415,464,466
2013-11-20 2013-11-18 8.645 165,871,143 -420,898 5.83% 1,433,918,757
2013-11-19 2013-11-15 8.722 166,292,041 +129,589 5.85% 1,450,316,710
2013-11-18 2013-11-14 8.670 166,162,452 -199,560 5.84% 1,440,686,872
2013-11-15 2013-11-13 8.594 166,362,012 +61,506 5.85% 1,429,652,374
2013-11-14 2013-11-12 8.696 166,300,506 +87,318 5.85% 1,446,137,193
2013-11-13 2013-11-11 8.747 166,213,188 -137,769 5.85% 1,453,880,105
2013-11-12 2013-11-08 8.824 166,350,957 -1,804,213 5.85% 1,467,849,087
2013-11-11 2013-11-07 8.901 168,155,170 +1,669,830 5.91% 1,496,671,458
2013-11-08 2013-11-06 8.875 166,485,340 +658,339 5.86% 1,477,551,001
2013-11-07 2013-11-05 8.824 165,827,001 +1,398,697 5.83% 1,463,225,799
2013-11-06 2013-11-04 8.952 164,428,304 +748,944 5.78% 1,471,911,268
2013-11-05 2013-11-01 8.926 163,679,360 +44,198 5.76% 1,461,020,647
2013-11-04 2013-10-31 8.952 163,635,162 +355,016 5.75% 1,464,811,306
2013-11-01 2013-10-30 8.977 163,280,146 +160,090 5.74% 1,465,809,408
2013-10-31 2013-10-29 8.926 163,120,056 +109,801 5.74% 1,456,028,236
2013-10-30 2013-10-28 9.080 163,010,255 +155,888 5.73% 1,480,063,294
2013-10-29 2013-10-25 8.773 162,854,367 -390,704 5.73% 1,428,665,433
2013-10-28 2013-10-24 8.773 163,245,071 +14,076 5.74% 1,432,092,945
2013-10-25 2013-10-23 8.875 163,230,995 +677,476 5.74% 1,448,668,814
2013-10-24 2013-10-22 9.054 162,553,519 +2,796 5.72% 1,471,758,816
2013-10-23 2013-10-21 9.080 162,550,723 -69,540 5.72% 1,475,890,940
2013-10-22 2013-10-18 9.310 162,620,263 -316,612 5.72% 1,513,955,294
2013-10-21 2013-10-17 9.335 162,936,875 -269,639 5.73% 1,521,070,191
2013-10-18 2013-10-16 9.310 163,206,514 -2,727,621 5.74% 1,519,413,149
2013-10-17 2013-10-15 8.901 165,934,135 -535,290 5.84% 1,476,903,052
2013-10-16 2013-10-11 8.849 166,469,425 +14,781 5.85% 1,473,152,091
2013-10-15 2013-10-10 8.824 166,454,644 +467,297 5.85% 1,468,764,001
2013-10-11 2013-10-09 8.798 165,987,347 +523,095 5.84% 1,460,395,326
2013-10-10 2013-10-08 8.824 165,464,252 +1,119,596 5.82% 1,460,024,971
2013-10-09 2013-10-07 8.722 164,344,656 +8,303 5.78% 1,433,332,584
2013-10-08 2013-10-04 8.747 164,336,353 +411,945 5.78% 1,437,463,279
2013-10-07 2013-10-03 8.696 163,924,408 +1,324,489 5.77% 1,425,474,817
2013-10-04 2013-10-02 8.722 162,599,919 +67,656 5.72% 1,418,115,853
2013-10-03 2013-09-30 8.773 162,532,263 +477,514 5.72% 1,425,839,726
2013-10-02 2013-09-27 8.594 162,054,749 +149,991 5.70% 1,392,637,381
2013-09-30 2013-09-26 8.696 161,904,758 +50,977 5.69% 1,407,912,086
2013-09-27 2013-09-25 8.696 161,853,781 +305,127 5.69% 1,407,468,794
2013-09-26 2013-09-24 8.773 161,548,654 +170,174 5.68% 1,417,210,862
2013-09-25 2013-09-23 8.824 161,378,480 +1,582,215 5.68% 1,423,972,899
2013-09-24 2013-09-19 8.696 159,796,265 +324,224 5.62% 1,389,576,783
2013-09-23 2013-09-18 8.542 159,472,041 -103,862 5.61% 1,362,285,166
2013-09-19 2013-09-17 8.619 159,575,903 +631,598 5.61% 1,375,416,468
2013-09-18 2013-09-16 8.645 158,944,305 +9,673 5.59% 1,374,037,799
2013-09-17 2013-09-13 8.466 158,934,632 -223,069 5.59% 1,345,499,506
2013-09-16 2013-09-12 8.491 159,157,701 +145,760 5.60% 1,351,458,609
2013-09-13 2013-09-11 8.619 159,011,941 +3,127,229 5.59% 1,370,555,567
2013-09-12 2013-09-10 8.849 155,884,712 -59,975 5.48% 1,379,483,887
2013-09-11 2013-09-09 9.168 155,944,687 +13,958 5.48% 1,429,737,660
2013-09-10 2013-09-06 9.090 155,930,729 +2,203,290 5.48% 1,417,425,517
2013-09-09 2013-09-05 9.116 153,727,439 -5,435,211 5.51% 1,401,401,400
2013-09-06 2013-09-04 9.090 159,162,650 -3,142,950 5.70% 1,446,803,993
2013-09-05 2013-09-03 9.168 162,305,600 -2,424,046 5.81% 1,488,056,011
2013-09-04 2013-09-02 9.168 164,729,646 -77,420 5.90% 1,510,280,236
2013-09-03 2013-08-30 9.090 164,807,066 -109,606 5.90% 1,498,112,285
2013-09-02 2013-08-29 8.882 164,916,672 -103,568 5.91% 1,464,745,093
2013-08-30 2013-08-28 8.908 165,020,240 -21,091 5.91% 1,469,963,093
2013-08-29 2013-08-27 9.064 165,041,331 -683,176 5.91% 1,495,943,089
2013-08-28 2013-08-26 9.194 165,724,507 -64,056 5.94% 1,523,717,837
2013-08-27 2013-08-23 9.194 165,788,563 +323,926 5.94% 1,524,306,786
2013-08-26 2013-08-22 9.116 165,464,637 +564,037 5.93% 1,508,399,382
2013-08-23 2013-08-21 9.194 164,900,600 -121,784 5.91% 1,516,142,604
2013-08-22 2013-08-20 9.142 165,022,384 -92,182 5.91% 1,508,665,933
2013-08-21 2013-08-19 9.325 165,114,566 +15,484 5.91% 1,539,612,840
2013-08-20 2013-08-16 9.298 165,099,082 -207,186 5.91% 1,535,168,268
2013-08-19 2013-08-15 9.377 165,306,268 -333,701 5.92% 1,550,011,543
2013-08-16 2013-08-13 9.429 165,639,969 +502,265 5.93% 1,561,769,084
2013-08-15 2013-08-12 9.481 165,137,704 +957,224 5.91% 1,565,635,774
2013-08-13 2013-08-09 9.507 164,180,480 +1,002,050 5.88% 1,560,836,800
2013-08-12 2013-08-08 9.533 163,178,430 +151,715 5.84% 1,555,560,642
2013-08-09 2013-08-07 9.533 163,026,715 +438,947 5.84% 1,554,114,360
2013-08-08 2013-08-06 9.325 162,587,768 +29,011 5.82% 1,516,051,681
2013-08-07 2013-08-05 9.272 162,558,757 -148,085 5.82% 1,507,313,116
2013-08-06 2013-08-02 9.194 162,706,842 +1,048,351 5.83% 1,495,972,575
2013-08-05 2013-08-01 9.194 161,658,491 +615,608 5.79% 1,486,333,740
2013-08-02 2013-07-31 9.194 161,042,883 -3,593 5.77% 1,480,673,666
2013-08-01 2013-07-30 9.194 161,046,476 -85,860 5.77% 1,480,706,702
2013-07-31 2013-07-29 9.272 161,132,336 -30,643 5.77% 1,494,086,741
2013-07-30 2013-07-26 9.298 161,162,979 +690,582 5.77% 1,498,568,547
2013-07-29 2013-07-25 9.298 160,472,397 +1,065,680 5.75% 1,492,147,193
2013-07-26 2013-07-24 9.298 159,406,717 +233,416 5.71% 1,482,238,004
2013-07-25 2013-07-23 9.298 159,173,301 +835,756 5.70% 1,480,067,593
2013-07-24 2013-07-22 9.272 158,337,545 -79,897 5.67% 1,468,172,264
2013-07-23 2013-07-19 9.455 158,417,442 +32,347 5.67% 1,497,796,226
2013-07-22 2013-07-18 9.481 158,385,095 +558,577 5.67% 1,501,615,711
2013-07-19 2013-07-17 9.455 157,826,518 -21,727 5.65% 1,492,209,191
2013-07-18 2013-07-16 9.429 157,848,245 +215,233 5.65% 1,488,303,279
2013-07-17 2013-07-15 9.429 157,633,012 -16,125 5.65% 1,486,273,913
2013-07-16 2013-07-12 9.429 157,649,137 -207,920 5.65% 1,486,425,950
2013-07-15 2013-07-11 9.403 157,857,057 -106,657 5.65% 1,484,274,800
2013-07-12 2013-07-10 9.298 157,963,714 +226,694 5.66% 1,468,820,289
2013-07-11 2013-07-09 9.194 157,737,020 -168,048 5.65% 1,450,278,630
2013-07-10 2013-07-08 9.168 157,905,068 -423 5.66% 1,447,710,896
2013-07-09 2013-07-05 9.403 157,905,491 -1,935 5.66% 1,484,730,208
2013-07-08 2013-07-04 9.142 157,907,426 +97,750 5.66% 1,443,619,638
2013-07-05 2013-07-03 8.986 157,809,676 -55,747 5.65% 1,418,064,006
2013-07-04 2013-07-02 9.246 157,865,423 +33,196 5.65% 1,459,682,768
2013-07-03 2013-06-28 9.455 157,832,227 +96,925 5.65% 1,492,263,168
2013-07-02 2013-06-27 9.194 157,735,302 +17,414 5.65% 1,450,262,834
2013-06-28 2013-06-26 9.064 157,717,888 -225,561 5.65% 1,429,563,026
2013-06-27 2013-06-25 8.960 157,943,449 +414,496 5.66% 1,415,152,264
2013-06-26 2013-06-24 8.934 157,528,953 -29,355 5.64% 1,407,335,416
2013-06-25 2013-06-21 9.038 157,558,308 -145,473 5.64% 1,424,012,802
2013-06-24 2013-06-20 9.246 157,703,781 -51,885 5.65% 1,458,188,166
2013-06-21 2013-06-19 9.533 157,755,666 +1,061,502 5.65% 1,503,866,075
2013-06-20 2013-06-18 9.533 156,694,164 -54,244 5.61% 1,493,746,902
2013-06-19 2013-06-17 9.559 156,748,408 -162,988 5.61% 1,498,346,692
2013-06-18 2013-06-14 9.403 156,911,396 +945,538 5.62% 1,475,383,080
2013-06-17 2013-06-13 9.220 155,965,858 -38,562 5.59% 1,438,056,373
2013-06-14 2013-06-11 9.298 156,004,420 -91,517 5.59% 1,450,601,859
2013-06-13 2013-06-10 9.403 156,095,937 +56,954 5.59% 1,467,715,604
2013-06-11 2013-06-07 9.194 156,038,983 +274,601 5.59% 1,434,666,399
2013-06-10 2013-06-06 9.377 155,764,382 -2,417,711 5.58% 1,460,541,049
2013-06-07 2013-06-05 9.533 158,182,093 +381,516 5.67% 1,507,931,153
2013-06-06 2013-06-04 9.663 157,800,577 -252 5.65% 1,524,844,673
2013-06-05 2013-06-03 9.585 157,800,829 +42,616 5.65% 1,512,516,808
2013-06-04 2013-05-31 9.611 157,758,213 +40,397 5.65% 1,516,217,325
2013-06-03 2013-05-30 9.819 157,717,816 +805,231 5.65% 1,548,692,572
2013-05-31 2013-05-29 9.871 156,912,585 +798,776 5.62% 1,548,959,625
2013-05-30 2013-05-28 9.871 156,113,809 -354,390 5.59% 1,541,074,522
2013-05-29 2013-05-27 9.819 156,468,199 +1,605,229 5.60% 1,536,422,096
2013-05-28 2013-05-24 9.898 154,862,970 -1,809,599 5.55% 1,532,760,469
2013-05-27 2013-05-23 9.819 156,672,569 +1,641,521 5.61% 1,538,428,885
2013-05-24 2013-05-22 9.793 155,031,048 -59,993 5.55% 1,518,272,194
2013-05-23 2013-05-21 10.080 155,091,041 -59,035 5.55% 1,563,294,452
2013-05-22 2013-05-20 10.392 155,150,076 -563 5.56% 1,612,382,214
2013-05-21 2013-05-16 10.262 155,150,639 +2,116,545 5.56% 1,592,182,701
2013-05-20 2013-05-15 10.262 153,034,094 +4,771,842 5.48% 1,570,462,350
2013-05-16 2013-05-14 10.366 148,262,252 +49,582 5.31% 1,536,939,510
2013-05-15 2013-05-13 11.304 148,212,670 +276 5.31% 1,675,405,336
2013-05-14 2013-05-10 11.223 148,212,394 +3,929,283 5.31% 1,663,435,058
2013-05-13 2013-05-09 11.116 144,283,111 -164 5.34% 1,603,802,265
2013-05-10 2013-05-08 11.089 144,283,275 +461,819 5.34% 1,599,920,785
2013-05-09 2013-05-07 10.981 143,821,456 -6,596,760 5.32% 1,579,316,298
2013-05-08 2013-05-06 10.847 150,418,216 -822,134 5.57% 1,631,513,804
2013-05-07 2013-05-03 10.847 151,240,350 -106,044 5.60% 1,640,431,095
2013-05-06 2013-05-02 10.577 151,346,394 -37 5.60% 1,600,847,276
2013-05-03 2013-04-30 10.631 151,346,431 +298,412 5.60% 1,608,994,474
2013-05-02 2013-04-29 10.550 151,048,019 -338 5.59% 1,593,625,880
2013-04-30 2013-04-26 10.604 151,048,357 -48,011 5.59% 1,601,760,208
2013-04-29 2013-04-25 10.604 151,096,368 -123,357 5.59% 1,602,269,331
2013-04-26 2013-04-24 10.470 151,219,725 -42,929 5.60% 1,583,227,476
2013-04-25 2013-04-23 10.631 151,262,654 +185,902 5.60% 1,608,103,824
2013-04-24 2013-04-22 10.443 151,076,752 -300 5.59% 1,577,664,444
2013-04-23 2013-04-19 10.550 151,077,052 -151,592 5.59% 1,593,932,191
2013-04-22 2013-04-18 10.658 151,228,644 -65,416 5.60% 1,611,812,491
2013-04-19 2013-04-17 10.631 151,294,060 -144,682 5.60% 1,608,437,708
2013-04-18 2013-04-16 10.577 151,438,742 +1,983,837 5.60% 1,601,824,075
2013-04-17 2013-04-15 10.497 149,454,905 +148,820 5.53% 1,568,772,808
2013-04-16 2013-04-12 10.227 149,306,085 +380,079 5.53% 1,527,025,809
2013-04-15 2013-04-11 10.174 148,926,006 -23,614 5.51% 1,515,122,038
2013-04-12 2013-04-10 10.120 148,949,620 -6,997 5.51% 1,507,344,489
2013-04-11 2013-04-09 9.985 148,956,617 -45,327 5.51% 1,487,369,881
2013-04-10 2013-04-08 10.093 149,001,944 -46,778 5.51% 1,503,863,696
2013-04-09 2013-04-05 10.201 149,048,722 -131,766 5.52% 1,520,382,071
2013-04-08 2013-04-03 10.201 149,180,488 -129,897 5.52% 1,521,726,159
2013-04-05 2013-04-02 9.824 149,310,385 -196,487 5.53% 1,466,790,717
2013-04-03 2013-03-28 9.689 149,506,872 +403,269 5.53% 1,448,601,495
2013-04-02 2013-03-27 9.662 149,103,603 -4,673,955 5.52% 1,440,681,103
2013-03-28 2013-03-26 9.635 153,777,558 +22,931 5.69% 1,481,703,339
2013-03-27 2013-03-25 9.689 153,754,627 +93,778 5.69% 1,489,758,829
2013-03-26 2013-03-22 9.716 153,660,849 +64,126 5.69% 1,492,985,890
2013-03-25 2013-03-21 9.743 153,596,723 -1,322,833 5.68% 1,496,496,804
2013-03-22 2013-03-20 9.662 154,919,556 -191,665 5.73% 1,496,876,482
2013-03-21 2013-03-19 9.716 155,111,221 +3,096,999 5.74% 1,507,077,866
2013-03-20 2013-03-18 9.716 152,014,222 -46,527 5.63% 1,476,987,079
2013-03-19 2013-03-15 9.743 152,060,749 -1,811,781 5.63% 1,481,531,770
2013-03-18 2013-03-14 9.931 153,872,530 -194,665 5.69% 1,528,173,744
2013-03-15 2013-03-13 9.716 154,067,195 -496,547 5.70% 1,496,933,993
2013-03-14 2013-03-12 9.797 154,563,742 +299,575 5.72% 1,514,238,486
2013-03-13 2013-03-11 9.905 154,264,167 -179,792 5.71% 1,527,911,325
2013-03-12 2013-03-08 9.905 154,443,959 +572,485 5.72% 1,529,692,078
2013-03-11 2013-03-07 9.851 153,871,474 -340,002 5.69% 1,515,739,165
2013-03-08 2013-03-06 9.716 154,211,476 -423,324 5.71% 1,498,335,843
2013-03-07 2013-03-05 9.689 154,634,800 -429,512 5.72% 1,498,286,998
2013-03-06 2013-03-04 9.797 155,064,312 -295,161 5.74% 1,519,142,498
2013-03-05 2013-03-01 9.824 155,359,473 +1,098,965 5.75% 1,526,215,560
2013-03-04 2013-02-28 9.931 154,260,508 +1,213,778 5.71% 1,532,026,919
2013-03-01 2013-02-27 10.012 153,046,730 -189,813 5.66% 1,532,329,871
2013-02-28 2013-02-26 9.582 153,236,543 -23,655 5.67% 1,468,241,911
2013-02-27 2013-02-25 9.743 153,260,198 -298 5.67% 1,493,218,032
2013-02-26 2013-02-22 9.689 153,260,496 -76,056 5.67% 1,484,971,096
2013-02-25 2013-02-21 9.797 153,336,552 -445,592 5.67% 1,502,215,885
2013-02-22 2013-02-20 9.958 153,782,144 +331,761 5.69% 1,531,415,042
2013-02-21 2013-02-19 9.958 153,450,383 -14 5.68% 1,528,111,253
2013-02-20 2013-02-18 10.174 153,450,397 +11,812 5.68% 1,561,151,638
2013-02-19 2013-02-15 9.985 153,438,585 -60,841 5.68% 1,532,123,477
2013-02-18 2013-02-14 10.066 153,499,426 +190,522 5.68% 1,545,125,041
2013-02-15 2013-02-08 9.824 153,308,904 -1,313,557 5.67% 1,506,071,244
2013-02-14 2013-02-07 9.958 154,622,461 -8,508 5.72% 1,539,783,205
2013-02-08 2013-02-06 9.662 154,630,969 -660,610 5.72% 1,494,088,073
2013-02-07 2013-02-05 9.205 155,291,579 -28,431 5.75% 1,429,418,126
2013-02-06 2013-02-04 9.393 155,320,010 -313,760 5.75% 1,458,942,278
2013-02-05 2013-02-01 9.528 155,633,770 -1,969 5.76% 1,482,833,445
2013-02-04 2013-01-31 9.232 155,635,739 +624,728 5.76% 1,436,774,876
2013-02-01 2013-01-30 9.043 155,011,011 +201,323 5.74% 1,401,803,368
2013-01-31 2013-01-29 8.909 154,809,688 -635 5.73% 1,379,149,677
2013-01-30 2013-01-28 8.774 154,810,323 -383,940 5.73% 1,358,322,172
2013-01-29 2013-01-25 8.828 155,194,263 -528,568 5.74% 1,370,044,834
2013-01-28 2013-01-24 8.936 155,722,831 -2,173,027 5.76% 1,391,475,766
2013-01-25 2013-01-23 8.963 157,895,858 +132,299,595 5.84% 1,415,142,728
2013-01-24 2013-01-22 8.801 25,596,263 -1,669,798 0.95% 225,273,232
2013-01-23 2013-01-21 8.936 27,266,061 +482,217 1.01% 243,638,411
2013-01-22 2013-01-18 9.043 26,783,844 -1,720,303 0.99% 242,213,005
2013-01-21 2013-01-17 9.097 28,504,147 -1,668,684 1.05% 259,304,481
2013-01-18 2013-01-16 9.205 30,172,831 -759,437 1.12% 277,732,971
2013-01-17 2013-01-15 9.016 30,932,268 -47,238 1.14% 278,895,717
2013-01-16 2013-01-14 8.963 30,979,506 -89,741 1.15% 277,654,039
2013-01-15 2013-01-11 8.963 31,069,247 -12,689 1.15% 278,458,343
2013-01-14 2013-01-10 8.989 31,081,936 -2,430,777 1.15% 279,408,621
2013-01-11 2013-01-09 9.124 33,512,713 -1,038,227 1.24% 305,769,778
2013-01-10 2013-01-08 9.151 34,550,940 -824,905 1.28% 316,172,474
2013-01-09 2013-01-07 9.016 35,375,845 -694,001 1.31% 318,960,499
2013-01-08 2013-01-04 9.097 36,069,846 -363,153 1.33% 328,130,244
2013-01-07 2013-01-03 9.124 36,432,999 -4,207 1.35% 332,414,449
2013-01-04 2013-01-02 9.232 36,437,206 -2,188,671 1.35% 336,375,581
2013-01-03 2012-12-31 9.151 38,625,877 -4,645 1.43% 353,461,848
2013-01-02 2012-12-27 9.178 38,630,522 -132,684 1.43% 354,544,072
2012-12-28 2012-12-24 9.205 38,763,206 -265,383 1.43% 356,805,112
2012-12-27 2012-12-20 9.151 39,028,589 -2,671,967 1.44% 357,147,028
2012-12-21 2012-12-19 9.178 41,700,556 -131,231 1.54% 382,720,299
2012-12-20 2012-12-18 9.232 41,831,787 -6,054 1.55% 386,176,472
2012-12-19 2012-12-17 9.151 41,837,841 -129,466 1.55% 382,854,235
2012-12-18 2012-12-14 9.097 41,967,307 +584 1.55% 381,779,913
2012-12-17 2012-12-13 9.043 41,966,723 +4,702,818 1.55% 379,515,579
2012-12-14 2012-12-12 9.124 37,263,905 -5,065,498 1.38% 339,995,630
2012-12-13 2012-12-11 9.178 42,329,403 -578 1.57% 388,491,745
2012-12-12 2012-12-10 9.151 42,329,981 -19,875 1.57% 387,357,763
2012-12-11 2012-12-07 8.828 42,349,856 +1,587,059 1.57% 373,861,767
2012-12-10 2012-12-06 8.989 40,762,797 +397,180 1.51% 366,433,960
2012-12-07 2012-12-05 8.720 40,365,617 -75,073 1.49% 351,999,364
2012-12-06 2012-12-04 8.586 40,440,690 +1,762,607 1.50% 347,211,829
2012-12-05 2012-12-03 8.666 38,678,083 +29,028 1.43% 335,201,602
2012-12-04 2012-11-30 8.774 38,649,055 +433,892 1.43% 339,110,902
2012-12-03 2012-11-29 8.666 38,215,163 +1,475,207 1.41% 331,189,730
2012-11-30 2012-11-28 8.640 36,739,956 +4,084,513 1.36% 317,416,090
2012-11-29 2012-11-27 8.640 32,655,443 +424,143 1.21% 282,127,802
2012-11-28 2012-11-26 8.613 32,231,300 +299,232 1.19% 277,595,917
2012-11-27 2012-11-23 8.586 31,932,068 -303 1.18% 274,159,312
2012-11-26 2012-11-22 8.505 31,932,371 +637,153 1.18% 271,583,588
2012-11-23 2012-11-21 8.586 31,295,218 +1,967,452 1.16% 268,691,506
2012-11-22 2012-11-20 8.424 29,327,766 -351,505 1.09% 247,063,502
2012-11-21 2012-11-19 8.317 29,679,271 -1,291 1.10% 246,829,454
2012-11-20 2012-11-16 8.343 29,680,562 -167 1.10% 247,639,026
2012-11-19 2012-11-15 8.317 29,680,729 +1,197,935 1.10% 246,841,579
2012-11-16 2012-11-14 8.290 28,482,794 -20,104 1.05% 236,112,282
2012-11-15 2012-11-13 8.128 28,502,898 -71,375 1.05% 231,676,100
2012-11-14 2012-11-12 8.209 28,574,273 -165,504 1.06% 234,563,429
2012-11-13 2012-11-09 8.155 28,739,777 -286,692 1.06% 234,375,006
2012-11-12 2012-11-08 8.128 29,026,469 +563,953 1.07% 235,931,769
2012-11-09 2012-11-07 8.155 28,462,516 -226,422 1.05% 232,113,922
2012-11-08 2012-11-06 8.263 28,688,938 -286 1.06% 237,048,996
2012-11-07 2012-11-05 8.317 28,689,224 -79,824 1.06% 238,595,668
2012-11-06 2012-11-02 8.370 28,769,048 +217,730 1.06% 240,808,134
2012-11-05 2012-11-01 8.424 28,551,318 +17,435,831 1.06% 240,522,535
2012-11-01 2012-10-30 8.424 11,115,487 -149 0.41% 93,639,289
2012-10-29 2012-10-25 8.559 11,115,636 +60 0.41% 95,136,399
2012-10-26 2012-10-24 8.532 11,115,576 +15 0.41% 94,836,716
2012-10-25 2012-10-22 8.559 11,115,561 -381 0.41% 95,135,757
2012-10-24 2012-10-19 8.424 11,115,942 -14,118 0.41% 93,643,122
2012-10-22 2012-10-18 8.209 11,130,060 -67,771 0.41% 91,365,580
2012-10-19 2012-10-17 8.155 11,197,831 -9,809 0.41% 91,319,139
2012-10-18 2012-10-16 8.263 11,207,640 -38,269 0.41% 92,605,722
2012-10-17 2012-10-15 8.128 11,245,909 -35,401 0.42% 91,408,542
2012-10-16 2012-10-12 8.209 11,281,310 -14,490 0.42% 92,607,177
2012-10-15 2012-10-11 8.263 11,295,800 +27,048 0.42% 93,334,164
2012-10-12 2012-10-10 8.343 11,268,752 -12,632 0.42% 94,020,550
2012-10-11 2012-10-09 8.397 11,281,384 -15,605 0.42% 94,733,209
2012-10-10 2012-10-08 8.424 11,296,989 -8,791 0.42% 95,168,301
2012-10-09 2012-10-05 8.424 11,305,780 -19,700 0.42% 95,242,358
2012-10-08 2012-10-04 8.478 11,325,480 -44,957 0.42% 96,017,953
2012-10-05 2012-10-03 8.478 11,370,437 +425,237 0.42% 96,399,101
2012-10-03 2012-09-27 8.505 10,945,200 -82 0.41% 93,088,505
2012-09-28 2012-09-26 8.424 10,945,282 -208 0.41% 92,205,445
2012-09-27 2012-09-25 8.559 10,945,490 -89 0.41% 93,680,155
2012-09-24 2012-09-20 8.478 10,945,579 -39,905 0.41% 92,797,135
2012-09-21 2012-09-19 8.451 10,985,484 +10,582,869 0.41% 92,839,783
2012-09-19 2012-09-17 8.559 402,615 -706 0.01% 3,445,897
2012-09-18 2012-09-14 8.586 403,321 -4 0.01% 3,462,795
2012-09-17 2012-09-13 8.478 403,325 +403,325 0.01% 3,419,408
2007-06-26 2007-06-22 28.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top