History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 100,000 | +0 | 0.00% | 555,000 |
| 2025-10-13 | 2025-10-09 | 5.450 | 100,000 | +0 | 0.00% | 545,000 |
| 2025-10-10 | 2025-10-08 | 5.440 | 100,000 | +0 | 0.00% | 544,000 |
| 2025-10-09 | 2025-10-06 | 5.410 | 100,000 | +0 | 0.00% | 541,000 |
| 2025-10-08 | 2025-10-03 | 5.410 | 100,000 | +0 | 0.00% | 541,000 |
| 2025-10-06 | 2025-10-02 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-10-03 | 2025-09-30 | 5.330 | 100,000 | +0 | 0.00% | 533,000 |
| 2025-10-02 | 2025-09-29 | 5.270 | 100,000 | +0 | 0.00% | 527,000 |
| 2025-09-30 | 2025-09-26 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2025-09-29 | 2025-09-25 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-09-26 | 2025-09-24 | 5.310 | 100,000 | +0 | 0.00% | 531,000 |
| 2025-09-25 | 2025-09-23 | 5.280 | 100,000 | +0 | 0.00% | 528,000 |
| 2025-09-24 | 2025-09-22 | 5.300 | 100,000 | +0 | 0.00% | 530,000 |
| 2025-09-23 | 2025-09-19 | 5.310 | 100,000 | +0 | 0.00% | 531,000 |
| 2025-09-22 | 2025-09-18 | 5.340 | 100,000 | +0 | 0.00% | 534,000 |
| 2025-09-19 | 2025-09-17 | 5.390 | 100,000 | +0 | 0.00% | 539,000 |
| 2025-09-18 | 2025-09-16 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-09-17 | 2025-09-15 | 5.330 | 100,000 | +0 | 0.00% | 533,000 |
| 2025-09-16 | 2025-09-12 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-09-15 | 2025-09-11 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-09-12 | 2025-09-10 | 5.300 | 100,000 | +0 | 0.00% | 530,000 |
| 2025-09-11 | 2025-09-09 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2025-09-10 | 2025-09-08 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-09-09 | 2025-09-05 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2025-09-08 | 2025-09-04 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2025-09-05 | 2025-09-03 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-09-04 | 2025-09-02 | 5.240 | 100,000 | +0 | 0.00% | 524,000 |
| 2025-09-03 | 2025-09-01 | 5.240 | 100,000 | +0 | 0.00% | 524,000 |
| 2025-09-02 | 2025-08-29 | 5.260 | 100,000 | +0 | 0.00% | 526,000 |
| 2025-09-01 | 2025-08-28 | 5.270 | 100,000 | +0 | 0.00% | 527,000 |
| 2025-08-29 | 2025-08-27 | 5.280 | 100,000 | +0 | 0.00% | 528,000 |
| 2025-08-28 | 2025-08-26 | 5.330 | 100,000 | +0 | 0.00% | 533,000 |
| 2025-08-27 | 2025-08-25 | 5.310 | 100,000 | +0 | 0.00% | 531,000 |
| 2025-08-26 | 2025-08-22 | 5.300 | 100,000 | +0 | 0.00% | 530,000 |
| 2025-08-25 | 2025-08-21 | 5.360 | 100,000 | +0 | 0.00% | 536,000 |
| 2025-08-22 | 2025-08-20 | 5.340 | 100,000 | +0 | 0.00% | 534,000 |
| 2025-08-21 | 2025-08-19 | 5.390 | 100,000 | +0 | 0.00% | 539,000 |
| 2025-08-20 | 2025-08-18 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-08-19 | 2025-08-15 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-08-18 | 2025-08-14 | 5.639 | 100,000 | +0 | 0.00% | 563,945 |
| 2025-08-15 | 2025-08-13 | 5.629 | 100,000 | +1,764 | 0.00% | 562,927 |
| 2025-08-14 | 2025-08-12 | 5.609 | 98,236 | +0 | 0.00% | 550,997 |
| 2025-08-13 | 2025-08-11 | 5.629 | 98,236 | +0 | 0.00% | 552,997 |
| 2025-08-12 | 2025-08-08 | 5.639 | 98,236 | +0 | 0.00% | 553,997 |
| 2025-08-11 | 2025-08-07 | 5.639 | 98,236 | +0 | 0.00% | 553,997 |
| 2025-08-08 | 2025-08-06 | 5.619 | 98,236 | +0 | 0.00% | 551,997 |
| 2025-08-07 | 2025-08-05 | 5.507 | 98,236 | +0 | 0.00% | 540,997 |
| 2025-08-06 | 2025-08-04 | 5.426 | 98,236 | +0 | 0.00% | 532,997 |
| 2025-08-05 | 2025-08-01 | 5.721 | 98,236 | +0 | 0.00% | 561,997 |
| 2025-08-04 | 2025-07-31 | 5.731 | 98,236 | +0 | 0.00% | 562,997 |
| 2025-08-01 | 2025-07-30 | 5.721 | 98,236 | +0 | 0.00% | 561,997 |
| 2025-07-31 | 2025-07-29 | 5.711 | 98,236 | +0 | 0.00% | 560,997 |
| 2025-07-30 | 2025-07-28 | 5.741 | 98,236 | +0 | 0.00% | 563,997 |
| 2025-07-29 | 2025-07-25 | 5.741 | 98,236 | +0 | 0.00% | 563,997 |
| 2025-07-28 | 2025-07-24 | 5.782 | 98,236 | +0 | 0.00% | 567,997 |
| 2025-07-25 | 2025-07-23 | 5.782 | 98,236 | +0 | 0.00% | 567,997 |
| 2025-07-24 | 2025-07-22 | 5.874 | 98,236 | +0 | 0.00% | 576,997 |
| 2025-07-23 | 2025-07-21 | 5.853 | 98,236 | +0 | 0.00% | 574,997 |
| 2025-07-22 | 2025-07-18 | 5.853 | 98,236 | +0 | 0.00% | 574,997 |
| 2025-07-21 | 2025-07-17 | 5.802 | 98,236 | +0 | 0.00% | 569,997 |
| 2025-07-18 | 2025-07-16 | 5.833 | 98,236 | +0 | 0.00% | 572,997 |
| 2025-07-17 | 2025-07-15 | 5.711 | 98,236 | +0 | 0.00% | 560,997 |
| 2025-07-16 | 2025-07-14 | 5.670 | 98,236 | +0 | 0.00% | 556,997 |
| 2025-07-15 | 2025-07-11 | 5.589 | 98,236 | +0 | 0.00% | 548,997 |
| 2025-07-14 | 2025-07-10 | 5.650 | 98,236 | +0 | 0.00% | 554,997 |
| 2025-07-11 | 2025-07-09 | 5.680 | 98,236 | +0 | 0.00% | 557,997 |
| 2025-07-10 | 2025-07-08 | 5.660 | 98,236 | +0 | 0.00% | 555,997 |
| 2025-07-09 | 2025-07-07 | 5.650 | 98,236 | +0 | 0.00% | 554,997 |
| 2025-07-08 | 2025-07-04 | 5.558 | 98,236 | +0 | 0.00% | 545,997 |
| 2025-07-07 | 2025-07-03 | 5.538 | 98,236 | +0 | 0.00% | 543,997 |
| 2025-07-04 | 2025-07-02 | 5.456 | 98,236 | +0 | 0.00% | 535,997 |
| 2025-07-03 | 2025-06-30 | 5.426 | 98,236 | +0 | 0.00% | 532,997 |
| 2025-07-02 | 2025-06-27 | 5.365 | 98,236 | +0 | 0.00% | 526,998 |
| 2025-06-30 | 2025-06-26 | 5.395 | 98,236 | +0 | 0.00% | 529,998 |
| 2025-06-27 | 2025-06-25 | 5.385 | 98,236 | +0 | 0.00% | 528,998 |
| 2025-06-26 | 2025-06-24 | 5.354 | 98,236 | +0 | 0.00% | 525,998 |
| 2025-06-25 | 2025-06-23 | 5.375 | 98,236 | +0 | 0.00% | 527,998 |
| 2025-06-24 | 2025-06-20 | 5.242 | 98,236 | +0 | 0.00% | 514,998 |
| 2025-06-23 | 2025-06-19 | 5.212 | 98,236 | +0 | 0.00% | 511,998 |
| 2025-06-20 | 2025-06-18 | 5.304 | 98,236 | +0 | 0.00% | 520,998 |
| 2025-06-19 | 2025-06-17 | 5.314 | 98,236 | +0 | 0.00% | 521,998 |
| 2025-06-18 | 2025-06-16 | 5.273 | 98,236 | +0 | 0.00% | 517,998 |
| 2025-06-17 | 2025-06-13 | 5.273 | 98,236 | +0 | 0.00% | 517,998 |
| 2025-06-16 | 2025-06-12 | 5.283 | 98,236 | +0 | 0.00% | 518,998 |
| 2025-06-13 | 2025-06-11 | 5.304 | 98,236 | +0 | 0.00% | 520,998 |
| 2025-06-12 | 2025-06-10 | 5.232 | 98,236 | +0 | 0.00% | 513,998 |
| 2025-06-11 | 2025-06-09 | 5.283 | 98,236 | +0 | 0.00% | 518,998 |
| 2025-06-10 | 2025-06-06 | 5.293 | 98,236 | +0 | 0.00% | 519,998 |
| 2025-06-09 | 2025-06-05 | 5.334 | 98,236 | +0 | 0.00% | 523,998 |
| 2025-06-06 | 2025-06-04 | 5.283 | 98,236 | +0 | 0.00% | 518,998 |
| 2025-06-05 | 2025-06-03 | 5.416 | 98,236 | +0 | 0.00% | 531,997 |
| 2025-06-04 | 2025-06-02 | 5.385 | 98,236 | +0 | 0.00% | 528,998 |
| 2025-06-03 | 2025-05-30 | 5.314 | 98,236 | +0 | 0.00% | 521,998 |
| 2025-06-02 | 2025-05-29 | 5.283 | 98,236 | +0 | 0.00% | 518,998 |
| 2025-05-30 | 2025-05-28 | 5.232 | 98,236 | +0 | 0.00% | 513,998 |
| 2025-05-29 | 2025-05-27 | 5.232 | 98,236 | +0 | 0.00% | 513,998 |
| 2025-05-28 | 2025-05-26 | 5.192 | 98,236 | +0 | 0.00% | 509,998 |
| 2025-05-27 | 2025-05-23 | 5.171 | 98,236 | +0 | 0.00% | 507,998 |
| 2025-05-26 | 2025-05-22 | 5.080 | 98,236 | +0 | 0.00% | 498,998 |
| 2025-05-23 | 2025-05-21 | 5.059 | 98,236 | +0 | 0.00% | 496,998 |
| 2025-05-22 | 2025-05-20 | 5.100 | 98,236 | +0 | 0.00% | 500,998 |
| 2025-05-21 | 2025-05-19 | 5.141 | 98,236 | +0 | 0.00% | 504,998 |
| 2025-05-20 | 2025-05-16 | 5.732 | 98,236 | +0 | 0.00% | 563,085 |
| 2025-05-19 | 2025-05-15 | 5.710 | 98,236 | +5,249 | 0.00% | 560,972 |
| 2025-05-16 | 2025-05-14 | 5.732 | 92,987 | +0 | 0.00% | 532,998 |
| 2025-05-15 | 2025-05-13 | 5.775 | 92,987 | +0 | 0.00% | 536,998 |
| 2025-05-14 | 2025-05-12 | 5.796 | 92,987 | +0 | 0.00% | 538,998 |
| 2025-05-13 | 2025-05-09 | 5.861 | 92,987 | +0 | 0.00% | 544,998 |
| 2025-05-12 | 2025-05-08 | 5.753 | 92,987 | +0 | 0.00% | 534,998 |
| 2025-05-09 | 2025-05-07 | 5.721 | 92,987 | +0 | 0.00% | 531,998 |
| 2025-05-08 | 2025-05-06 | 5.764 | 92,987 | +0 | 0.00% | 535,998 |
| 2025-05-07 | 2025-05-02 | 5.581 | 92,987 | +0 | 0.00% | 518,998 |
| 2025-05-06 | 2025-04-30 | 5.560 | 92,987 | +0 | 0.00% | 516,998 |
| 2025-05-02 | 2025-04-29 | 5.463 | 92,987 | +0 | 0.00% | 507,998 |
| 2025-04-30 | 2025-04-28 | 5.452 | 92,987 | +0 | 0.00% | 506,998 |
| 2025-04-29 | 2025-04-25 | 5.399 | 92,987 | +0 | 0.00% | 501,998 |
| 2025-04-28 | 2025-04-24 | 5.399 | 92,987 | +0 | 0.00% | 501,998 |
| 2025-04-25 | 2025-04-23 | 5.334 | 92,987 | +0 | 0.00% | 495,998 |
| 2025-04-24 | 2025-04-22 | 5.345 | 92,987 | +0 | 0.00% | 496,998 |
| 2025-04-23 | 2025-04-17 | 5.237 | 92,987 | +0 | 0.00% | 486,998 |
| 2025-04-22 | 2025-04-16 | 5.237 | 92,987 | +0 | 0.00% | 486,998 |
| 2025-04-17 | 2025-04-15 | 5.227 | 92,987 | +0 | 0.00% | 485,998 |
| 2025-04-16 | 2025-04-14 | 5.237 | 92,987 | +0 | 0.00% | 486,998 |
| 2025-04-15 | 2025-04-11 | 5.162 | 92,987 | +0 | 0.00% | 479,998 |
| 2025-04-14 | 2025-04-10 | 5.216 | 92,987 | +0 | 0.00% | 484,998 |
| 2025-04-11 | 2025-04-09 | 5.076 | 92,987 | +0 | 0.00% | 471,998 |
| 2025-04-10 | 2025-04-08 | 5.237 | 92,987 | +0 | 0.00% | 486,998 |
| 2025-04-09 | 2025-04-07 | 5.087 | 92,987 | +0 | 0.00% | 472,998 |
| 2025-04-08 | 2025-04-03 | 5.291 | 92,987 | +0 | 0.00% | 491,998 |
| 2025-04-07 | 2025-04-02 | 5.323 | 92,987 | +0 | 0.00% | 494,998 |
| 2025-04-03 | 2025-04-01 | 5.259 | 92,987 | +0 | 0.00% | 488,998 |
| 2025-04-02 | 2025-03-31 | 5.205 | 92,987 | +0 | 0.00% | 483,998 |
| 2025-04-01 | 2025-03-28 | 5.194 | 92,987 | +0 | 0.00% | 482,998 |
| 2025-03-31 | 2025-03-27 | 5.151 | 92,987 | +0 | 0.00% | 478,998 |
| 2025-03-28 | 2025-03-26 | 5.097 | 92,987 | +0 | 0.00% | 473,998 |
| 2025-03-27 | 2025-03-25 | 4.936 | 92,987 | +0 | 0.00% | 458,998 |
| 2025-03-26 | 2025-03-24 | 4.893 | 92,987 | +0 | 0.00% | 454,998 |
| 2025-03-25 | 2025-03-21 | 4.958 | 92,987 | +0 | 0.00% | 460,998 |
| 2025-03-24 | 2025-03-20 | 4.904 | 92,987 | +0 | 0.00% | 455,998 |
| 2025-03-21 | 2025-03-19 | 4.947 | 92,987 | +0 | 0.00% | 459,998 |
| 2025-03-20 | 2025-03-18 | 5.022 | 92,987 | +0 | 0.00% | 466,998 |
| 2025-03-19 | 2025-03-17 | 5.011 | 92,987 | +0 | 0.00% | 465,998 |
| 2025-03-18 | 2025-03-14 | 5.022 | 92,987 | +0 | 0.00% | 466,998 |
| 2025-03-17 | 2025-03-13 | 5.097 | 92,987 | +0 | 0.00% | 473,998 |
| 2025-03-14 | 2025-03-12 | 5.044 | 92,987 | +0 | 0.00% | 468,998 |
| 2025-03-13 | 2025-03-11 | 5.001 | 92,987 | +0 | 0.00% | 464,998 |
| 2025-03-12 | 2025-03-10 | 4.968 | 92,987 | +0 | 0.00% | 461,998 |
| 2025-03-11 | 2025-03-07 | 4.936 | 92,987 | +0 | 0.00% | 458,998 |
| 2025-03-10 | 2025-03-06 | 4.947 | 92,987 | +0 | 0.00% | 459,998 |
| 2025-03-07 | 2025-03-05 | 4.968 | 92,987 | +0 | 0.00% | 461,998 |
| 2025-03-06 | 2025-03-04 | 4.882 | 92,987 | +0 | 0.00% | 453,998 |
| 2025-03-05 | 2025-03-03 | 4.904 | 92,987 | +0 | 0.00% | 455,998 |
| 2025-03-04 | 2025-02-28 | 4.839 | 92,987 | +0 | 0.00% | 449,998 |
| 2025-03-03 | 2025-02-27 | 4.947 | 92,987 | +0 | 0.00% | 459,998 |
| 2025-02-28 | 2025-02-26 | 4.850 | 92,987 | +0 | 0.00% | 450,998 |
| 2025-02-27 | 2025-02-25 | 4.796 | 92,987 | +0 | 0.00% | 445,998 |
| 2025-02-26 | 2025-02-24 | 4.872 | 92,987 | +0 | 0.00% | 452,998 |
| 2025-02-25 | 2025-02-21 | 5.248 | 92,987 | +0 | 0.00% | 487,998 |
| 2025-02-24 | 2025-02-20 | 5.108 | 92,987 | +0 | 0.00% | 474,998 |
| 2025-02-21 | 2025-02-19 | 5.130 | 92,987 | +0 | 0.00% | 476,998 |
| 2025-02-20 | 2025-02-18 | 5.205 | 92,987 | +0 | 0.00% | 483,998 |
| 2025-02-19 | 2025-02-17 | 4.947 | 92,987 | +0 | 0.00% | 459,998 |
| 2025-02-18 | 2025-02-14 | 4.786 | 92,987 | +0 | 0.00% | 444,998 |
| 2025-02-17 | 2025-02-13 | 4.796 | 92,987 | +0 | 0.00% | 445,998 |
| 2025-02-14 | 2025-02-12 | 4.818 | 92,987 | +0 | 0.00% | 447,998 |
| 2025-02-13 | 2025-02-11 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2025-02-12 | 2025-02-10 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2025-02-11 | 2025-02-07 | 4.796 | 92,987 | +0 | 0.00% | 445,998 |
| 2025-02-10 | 2025-02-06 | 4.839 | 92,987 | +0 | 0.00% | 449,998 |
| 2025-02-07 | 2025-02-05 | 4.850 | 92,987 | +0 | 0.00% | 450,998 |
| 2025-02-06 | 2025-02-04 | 4.872 | 92,987 | +0 | 0.00% | 452,998 |
| 2025-02-05 | 2025-02-03 | 4.936 | 92,987 | +0 | 0.00% | 458,998 |
| 2025-02-04 | 2025-01-28 | 4.872 | 92,987 | +0 | 0.00% | 452,998 |
| 2025-02-03 | 2025-01-24 | 4.893 | 92,987 | +0 | 0.00% | 454,998 |
| 2025-01-27 | 2025-01-23 | 4.915 | 92,987 | +0 | 0.00% | 456,998 |
| 2025-01-24 | 2025-01-22 | 4.904 | 92,987 | +0 | 0.00% | 455,998 |
| 2025-01-23 | 2025-01-21 | 5.033 | 92,987 | +0 | 0.00% | 467,998 |
| 2025-01-22 | 2025-01-20 | 5.076 | 92,987 | +0 | 0.00% | 471,998 |
| 2025-01-21 | 2025-01-17 | 5.065 | 92,987 | +0 | 0.00% | 470,998 |
| 2025-01-20 | 2025-01-16 | 5.044 | 92,987 | +0 | 0.00% | 468,998 |
| 2025-01-17 | 2025-01-15 | 4.893 | 92,987 | +0 | 0.00% | 454,998 |
| 2025-01-16 | 2025-01-14 | 4.818 | 92,987 | +0 | 0.00% | 447,998 |
| 2025-01-15 | 2025-01-13 | 4.807 | 92,987 | +0 | 0.00% | 446,998 |
| 2025-01-14 | 2025-01-10 | 4.872 | 92,987 | +0 | 0.00% | 452,998 |
| 2025-01-13 | 2025-01-09 | 4.839 | 92,987 | +0 | 0.00% | 449,998 |
| 2025-01-10 | 2025-01-08 | 4.818 | 92,987 | +0 | 0.00% | 447,998 |
| 2025-01-09 | 2025-01-07 | 4.796 | 92,987 | +0 | 0.00% | 445,998 |
| 2025-01-08 | 2025-01-06 | 4.850 | 92,987 | +0 | 0.00% | 450,998 |
| 2025-01-07 | 2025-01-03 | 4.850 | 92,987 | +0 | 0.00% | 450,998 |
| 2025-01-06 | 2025-01-02 | 4.839 | 92,987 | +0 | 0.00% | 449,998 |
| 2025-01-03 | 2024-12-31 | 4.861 | 92,987 | +0 | 0.00% | 451,998 |
| 2025-01-02 | 2024-12-27 | 4.786 | 92,987 | +0 | 0.00% | 444,998 |
| 2024-12-30 | 2024-12-24 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-12-27 | 2024-12-20 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-12-23 | 2024-12-19 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-12-20 | 2024-12-18 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-12-19 | 2024-12-17 | 4.689 | 92,987 | +0 | 0.00% | 435,998 |
| 2024-12-18 | 2024-12-16 | 4.732 | 92,987 | +0 | 0.00% | 439,998 |
| 2024-12-17 | 2024-12-13 | 4.732 | 92,987 | +0 | 0.00% | 439,998 |
| 2024-12-16 | 2024-12-12 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-12-13 | 2024-12-11 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-12-12 | 2024-12-10 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2024-12-11 | 2024-12-09 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-12-10 | 2024-12-06 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-12-09 | 2024-12-05 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-12-06 | 2024-12-04 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2024-12-05 | 2024-12-03 | 4.635 | 92,987 | +0 | 0.00% | 430,998 |
| 2024-12-04 | 2024-12-02 | 4.571 | 92,987 | +0 | 0.00% | 424,998 |
| 2024-12-03 | 2024-11-29 | 4.560 | 92,987 | +0 | 0.00% | 423,998 |
| 2024-12-02 | 2024-11-28 | 4.560 | 92,987 | +0 | 0.00% | 423,998 |
| 2024-11-29 | 2024-11-27 | 4.581 | 92,987 | +0 | 0.00% | 425,998 |
| 2024-11-28 | 2024-11-26 | 4.549 | 92,987 | +0 | 0.00% | 422,998 |
| 2024-11-27 | 2024-11-25 | 4.538 | 92,987 | +0 | 0.00% | 421,998 |
| 2024-11-26 | 2024-11-22 | 4.571 | 92,987 | +0 | 0.00% | 424,998 |
| 2024-11-25 | 2024-11-21 | 4.603 | 92,987 | +0 | 0.00% | 427,998 |
| 2024-11-22 | 2024-11-20 | 4.635 | 92,987 | +0 | 0.00% | 430,998 |
| 2024-11-21 | 2024-11-19 | 4.667 | 92,987 | +0 | 0.00% | 433,998 |
| 2024-11-20 | 2024-11-18 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-11-19 | 2024-11-15 | 4.635 | 92,987 | +0 | 0.00% | 430,998 |
| 2024-11-18 | 2024-11-14 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-11-15 | 2024-11-13 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-11-14 | 2024-11-12 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-11-13 | 2024-11-11 | 4.646 | 92,987 | +0 | 0.00% | 431,998 |
| 2024-11-12 | 2024-11-08 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-11-11 | 2024-11-07 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-11-08 | 2024-11-06 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-11-07 | 2024-11-05 | 4.689 | 92,987 | +0 | 0.00% | 435,998 |
| 2024-11-06 | 2024-11-04 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2024-11-05 | 2024-11-01 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-11-04 | 2024-10-31 | 4.592 | 92,987 | +0 | 0.00% | 426,998 |
| 2024-11-01 | 2024-10-30 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-10-31 | 2024-10-29 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-10-30 | 2024-10-28 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-10-29 | 2024-10-25 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-10-28 | 2024-10-24 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-10-25 | 2024-10-23 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-10-24 | 2024-10-22 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-10-23 | 2024-10-21 | 4.667 | 92,987 | +0 | 0.00% | 433,998 |
| 2024-10-22 | 2024-10-18 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-10-21 | 2024-10-17 | 4.646 | 92,987 | +0 | 0.00% | 431,998 |
| 2024-10-18 | 2024-10-16 | 4.635 | 92,987 | +0 | 0.00% | 430,998 |
| 2024-10-17 | 2024-10-15 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-10-16 | 2024-10-14 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-10-15 | 2024-10-10 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-10-14 | 2024-10-09 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-10-10 | 2024-10-08 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-10-09 | 2024-10-07 | 4.829 | 92,987 | +0 | 0.00% | 448,998 |
| 2024-10-08 | 2024-10-04 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-10-07 | 2024-10-03 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-10-04 | 2024-10-02 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-10-03 | 2024-09-30 | 4.592 | 92,987 | +0 | 0.00% | 426,998 |
| 2024-10-02 | 2024-09-27 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-09-30 | 2024-09-26 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-09-27 | 2024-09-25 | 4.753 | 92,987 | +0 | 0.00% | 441,998 |
| 2024-09-26 | 2024-09-24 | 4.775 | 92,987 | +0 | 0.00% | 443,998 |
| 2024-09-25 | 2024-09-23 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-09-24 | 2024-09-20 | 4.775 | 92,987 | +0 | 0.00% | 443,998 |
| 2024-09-23 | 2024-09-19 | 4.829 | 92,987 | +0 | 0.00% | 448,998 |
| 2024-09-20 | 2024-09-17 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-09-19 | 2024-09-16 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-09-17 | 2024-09-13 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-09-16 | 2024-09-12 | 4.646 | 92,987 | +0 | 0.00% | 431,998 |
| 2024-09-13 | 2024-09-11 | 4.667 | 92,987 | +0 | 0.00% | 433,998 |
| 2024-09-12 | 2024-09-10 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-09-11 | 2024-09-09 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-09-10 | 2024-09-05 | 4.732 | 92,987 | +0 | 0.00% | 439,998 |
| 2024-09-09 | 2024-09-04 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-09-05 | 2024-09-03 | 4.689 | 92,987 | +0 | 0.00% | 435,998 |
| 2024-09-04 | 2024-09-02 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2024-09-03 | 2024-08-30 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-09-02 | 2024-08-29 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-08-30 | 2024-08-28 | 4.732 | 92,987 | +0 | 0.00% | 439,998 |
| 2024-08-29 | 2024-08-27 | 4.646 | 92,987 | +0 | 0.00% | 431,998 |
| 2024-08-28 | 2024-08-26 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-08-27 | 2024-08-23 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-08-26 | 2024-08-22 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-08-23 | 2024-08-21 | 4.581 | 92,987 | +0 | 0.00% | 425,998 |
| 2024-08-22 | 2024-08-20 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-08-21 | 2024-08-19 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-08-20 | 2024-08-16 | 4.571 | 92,987 | +0 | 0.00% | 424,998 |
| 2024-08-19 | 2024-08-15 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-08-16 | 2024-08-14 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-08-15 | 2024-08-13 | 4.603 | 92,987 | +0 | 0.00% | 427,998 |
| 2024-08-14 | 2024-08-12 | 4.517 | 92,987 | +0 | 0.00% | 419,998 |
| 2024-08-13 | 2024-08-09 | 4.431 | 92,987 | +0 | 0.00% | 411,998 |
| 2024-08-12 | 2024-08-08 | 4.646 | 92,987 | +0 | 0.00% | 432,000 |
| 2024-08-09 | 2024-08-07 | 4.657 | 92,987 | +2,152 | 0.00% | 433,024 |
| 2024-08-08 | 2024-08-06 | 4.635 | 90,835 | +0 | 0.00% | 421,002 |
| 2024-08-07 | 2024-08-05 | 4.547 | 90,835 | +0 | 0.00% | 413,002 |
| 2024-08-06 | 2024-08-02 | 4.580 | 90,835 | +0 | 0.00% | 416,002 |
| 2024-08-05 | 2024-08-01 | 4.536 | 90,835 | +0 | 0.00% | 412,002 |
| 2024-08-02 | 2024-07-31 | 4.459 | 90,835 | +0 | 0.00% | 405,002 |
| 2024-08-01 | 2024-07-30 | 4.404 | 90,835 | +0 | 0.00% | 400,002 |
| 2024-07-31 | 2024-07-29 | 4.393 | 90,835 | +0 | 0.00% | 399,002 |
| 2024-07-30 | 2024-07-26 | 4.393 | 90,835 | +0 | 0.00% | 399,002 |
| 2024-07-29 | 2024-07-25 | 4.305 | 90,835 | +0 | 0.00% | 391,002 |
| 2024-07-26 | 2024-07-24 | 4.349 | 90,835 | +0 | 0.00% | 395,002 |
| 2024-07-25 | 2024-07-23 | 4.360 | 90,835 | +0 | 0.00% | 396,002 |
| 2024-07-24 | 2024-07-22 | 4.338 | 90,835 | +0 | 0.00% | 394,002 |
| 2024-07-23 | 2024-07-19 | 4.371 | 90,835 | +0 | 0.00% | 397,002 |
| 2024-07-22 | 2024-07-18 | 4.360 | 90,835 | +0 | 0.00% | 396,002 |
| 2024-07-19 | 2024-07-17 | 4.371 | 90,835 | +0 | 0.00% | 397,002 |
| 2024-07-18 | 2024-07-16 | 4.382 | 90,835 | +0 | 0.00% | 398,002 |
| 2024-07-17 | 2024-07-15 | 4.393 | 90,835 | +0 | 0.00% | 399,002 |
| 2024-07-16 | 2024-07-12 | 4.371 | 90,835 | +0 | 0.00% | 397,002 |
| 2024-07-15 | 2024-07-11 | 4.305 | 90,835 | +0 | 0.00% | 391,002 |
| 2024-07-12 | 2024-07-10 | 4.294 | 90,835 | +0 | 0.00% | 390,002 |
| 2024-07-11 | 2024-07-09 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-07-10 | 2024-07-08 | 4.294 | 90,835 | +0 | 0.00% | 390,002 |
| 2024-07-09 | 2024-07-05 | 4.283 | 90,835 | +0 | 0.00% | 389,002 |
| 2024-07-08 | 2024-07-04 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-07-05 | 2024-07-03 | 4.294 | 90,835 | +0 | 0.00% | 390,002 |
| 2024-07-04 | 2024-07-02 | 4.316 | 90,835 | +0 | 0.00% | 392,002 |
| 2024-07-03 | 2024-06-28 | 4.305 | 90,835 | +0 | 0.00% | 391,002 |
| 2024-07-02 | 2024-06-27 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-28 | 2024-06-26 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-06-27 | 2024-06-25 | 4.260 | 90,835 | +0 | 0.00% | 387,002 |
| 2024-06-26 | 2024-06-24 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-25 | 2024-06-21 | 4.227 | 90,835 | +0 | 0.00% | 384,002 |
| 2024-06-24 | 2024-06-20 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-06-21 | 2024-06-19 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-20 | 2024-06-18 | 4.194 | 90,835 | +0 | 0.00% | 381,002 |
| 2024-06-19 | 2024-06-17 | 4.194 | 90,835 | +0 | 0.00% | 381,002 |
| 2024-06-18 | 2024-06-14 | 4.216 | 90,835 | +0 | 0.00% | 383,002 |
| 2024-06-17 | 2024-06-13 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-14 | 2024-06-12 | 4.183 | 90,835 | +0 | 0.00% | 380,002 |
| 2024-06-13 | 2024-06-11 | 4.205 | 90,835 | +0 | 0.00% | 382,002 |
| 2024-06-12 | 2024-06-07 | 4.294 | 90,835 | +0 | 0.00% | 390,002 |
| 2024-06-11 | 2024-06-06 | 4.216 | 90,835 | +0 | 0.00% | 383,002 |
| 2024-06-07 | 2024-06-05 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-06 | 2024-06-04 | 4.205 | 90,835 | +0 | 0.00% | 382,002 |
| 2024-06-05 | 2024-06-03 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-06-04 | 2024-05-31 | 4.938 | 90,835 | +0 | 0.00% | 448,565 |
| 2024-06-03 | 2024-05-30 | 4.950 | 90,835 | +6,189 | 0.00% | 449,638 |
| 2024-05-31 | 2024-05-29 | 4.962 | 84,646 | +0 | 0.00% | 420,002 |
| 2024-05-30 | 2024-05-28 | 4.997 | 84,646 | +0 | 0.00% | 423,002 |
| 2024-05-29 | 2024-05-27 | 4.985 | 84,646 | +0 | 0.00% | 422,002 |
| 2024-05-28 | 2024-05-24 | 4.950 | 84,646 | +0 | 0.00% | 419,002 |
| 2024-05-27 | 2024-05-23 | 4.926 | 84,646 | +0 | 0.00% | 417,002 |
| 2024-05-24 | 2024-05-22 | 4.962 | 84,646 | +0 | 0.00% | 420,002 |
| 2024-05-23 | 2024-05-21 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2024-05-22 | 2024-05-20 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2024-05-21 | 2024-05-17 | 4.903 | 84,646 | +0 | 0.00% | 415,002 |
| 2024-05-20 | 2024-05-16 | 4.891 | 84,646 | +0 | 0.00% | 414,002 |
| 2024-05-17 | 2024-05-14 | 4.856 | 84,646 | +0 | 0.00% | 411,002 |
| 2024-05-16 | 2024-05-13 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2024-05-14 | 2024-05-10 | 4.867 | 84,646 | +0 | 0.00% | 412,002 |
| 2024-05-13 | 2024-05-09 | 4.749 | 84,646 | +0 | 0.00% | 402,002 |
| 2024-05-10 | 2024-05-08 | 4.749 | 84,646 | +0 | 0.00% | 402,002 |
| 2024-05-09 | 2024-05-07 | 4.737 | 84,646 | +0 | 0.00% | 401,002 |
| 2024-05-08 | 2024-05-06 | 4.702 | 84,646 | +0 | 0.00% | 398,002 |
| 2024-05-07 | 2024-05-03 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2024-05-06 | 2024-05-02 | 4.619 | 84,646 | +0 | 0.00% | 391,002 |
| 2024-05-03 | 2024-04-30 | 4.631 | 84,646 | +0 | 0.00% | 392,002 |
| 2024-05-02 | 2024-04-29 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2024-04-30 | 2024-04-26 | 4.655 | 84,646 | +0 | 0.00% | 394,002 |
| 2024-04-29 | 2024-04-25 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2024-04-26 | 2024-04-24 | 4.631 | 84,646 | +0 | 0.00% | 392,002 |
| 2024-04-25 | 2024-04-23 | 4.584 | 84,646 | +0 | 0.00% | 388,002 |
| 2024-04-24 | 2024-04-22 | 4.596 | 84,646 | +0 | 0.00% | 389,002 |
| 2024-04-23 | 2024-04-19 | 4.548 | 84,646 | +0 | 0.00% | 385,002 |
| 2024-04-22 | 2024-04-18 | 4.548 | 84,646 | +0 | 0.00% | 385,002 |
| 2024-04-19 | 2024-04-17 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-04-18 | 2024-04-16 | 4.572 | 84,646 | +0 | 0.00% | 387,002 |
| 2024-04-17 | 2024-04-15 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-04-16 | 2024-04-12 | 4.631 | 84,646 | +0 | 0.00% | 392,002 |
| 2024-04-15 | 2024-04-11 | 4.655 | 84,646 | +16,930 | 0.00% | 394,002 |
| 2023-08-17 | 2023-08-15 | 4.643 | 67,716 | +1,722 | 0.00% | 314,397 |
| 2023-07-27 | 2023-07-25 | 4.885 | 65,994 | -1,649 | 0.00% | 322,402 |
| 2023-07-20 | 2023-07-18 | 4.885 | 67,643 | +824 | 0.00% | 330,458 |
| 2023-07-12 | 2023-07-10 | 4.813 | 66,819 | -824 | 0.00% | 321,572 |
| 2023-07-03 | 2023-06-29 | 4.861 | 67,643 | -825 | 0.00% | 328,818 |
| 2023-06-30 | 2023-06-28 | 4.885 | 68,468 | -1,650 | 0.00% | 334,488 |
| 2023-06-19 | 2023-06-15 | 4.558 | 70,118 | +3,299 | 0.00% | 319,599 |
| 2023-06-13 | 2023-06-09 | 4.619 | 66,819 | -824 | 0.00% | 308,612 |
| 2023-06-02 | 2023-05-31 | 5.224 | 67,643 | +4,852 | 0.00% | 353,346 |
| 2023-05-31 | 2023-05-29 | 5.224 | 62,791 | +1,532 | 0.00% | 328,001 |
| 2023-04-04 | 2023-03-31 | 5.119 | 61,259 | -9,189 | 0.00% | 313,598 |
| 2023-03-31 | 2023-03-29 | 5.119 | 70,448 | +9,189 | 0.00% | 360,639 |
| 2022-11-11 | 2022-11-09 | 4.088 | 61,259 | -1,705 | 0.00% | 250,399 |
| 2022-11-08 | 2022-11-04 | 4.035 | 62,964 | +1,705 | 0.00% | 254,079 |
| 2022-08-25 | 2022-08-23 | 5.495 | 61,259 | +1,428 | 0.00% | 336,648 |
| 2022-06-16 | 2022-06-14 | 5.589 | 59,831 | -748 | 0.00% | 334,400 |
| 2022-05-18 | 2022-05-16 | 6.914 | 60,579 | +748 | 0.00% | 418,831 |
| 2022-05-17 | 2022-05-13 | 6.777 | 59,831 | +7,298 | 0.00% | 405,459 |
| 2022-03-01 | 2022-02-25 | 6.640 | 52,533 | -6,566 | 0.00% | 348,802 |
| 2021-08-19 | 2021-08-17 | 6.435 | 59,099 | +1,339 | 0.00% | 380,318 |
| 2021-08-06 | 2021-08-04 | 6.513 | 57,760 | -27,083 | 0.00% | 376,201 |
| 2021-05-31 | 2021-05-27 | 6.653 | 84,843 | +6,418 | 0.00% | 564,495 |
| 2021-05-11 | 2021-05-07 | 7.541 | 78,425 | +3,879 | 0.00% | 591,370 |
| 2021-04-21 | 2021-04-19 | 7.508 | 74,546 | -6,100 | 0.00% | 559,677 |
| 2021-03-26 | 2021-03-24 | 7.164 | 80,646 | +6,100 | 0.00% | 577,712 |
| 2021-02-17 | 2021-02-11 | 7.508 | 74,546 | -6,100 | 0.00% | 559,677 |
| 2021-02-09 | 2021-02-05 | 7.246 | 80,646 | +6,100 | 0.00% | 584,322 |
| 2021-02-03 | 2021-02-01 | 7.409 | 74,546 | -6,100 | 0.00% | 552,345 |
| 2021-01-25 | 2021-01-21 | 7.147 | 80,646 | +6,100 | 0.00% | 576,390 |
| 2020-09-03 | 2020-09-01 | 8.457 | 74,546 | +4,321 | 0.00% | 630,437 |
| 2020-08-27 | 2020-08-25 | 8.579 | 70,225 | -114,934 | 0.00% | 602,449 |
| 2020-08-14 | 2020-08-12 | 8.422 | 185,159 | +5,747 | 0.00% | 1,559,450 |
| 2020-08-12 | 2020-08-10 | 8.648 | 179,412 | -275,842 | 0.00% | 1,551,634 |
| 2020-08-07 | 2020-08-05 | 7.796 | 455,254 | +11,494 | 0.01% | 3,549,058 |
| 2020-07-09 | 2020-07-07 | 7.709 | 443,760 | +131,599 | 0.01% | 3,420,843 |
| 2020-07-06 | 2020-07-02 | 7.726 | 312,161 | +63,789 | 0.01% | 2,411,809 |
| 2020-07-03 | 2020-06-30 | 7.691 | 248,372 | +114,934 | 0.01% | 1,910,320 |
| 2020-06-23 | 2020-06-19 | 7.744 | 133,438 | +80,453 | 0.00% | 1,033,287 |
| 2020-05-12 | 2020-05-08 | 8.703 | 52,985 | +2,555 | 0.00% | 461,109 |
| 2020-02-27 | 2020-02-25 | 8.739 | 50,430 | +15,315 | 0.00% | 440,718 |
| 2020-02-25 | 2020-02-21 | 8.812 | 35,115 | -3,829 | 0.00% | 309,445 |
| 2019-12-18 | 2019-12-16 | 8.483 | 38,944 | +7,767 | 0.00% | 330,371 |
| 2019-10-31 | 2019-10-29 | 8.483 | 31,177 | -629 | 0.00% | 264,482 |
| 2019-10-29 | 2019-10-25 | 8.502 | 31,806 | -547 | 0.00% | 270,399 |
| 2019-10-21 | 2019-10-17 | 8.246 | 32,353 | +410 | 0.00% | 266,769 |
| 2019-08-27 | 2019-08-23 | 8.292 | 31,943 | +672 | 0.00% | 264,864 |
| 2019-05-14 | 2019-05-09 | 9.266 | 31,271 | +1,460 | 0.00% | 289,764 |
| 2019-04-30 | 2019-04-26 | 9.266 | 29,811 | +5,105 | 0.00% | 276,235 |
| 2018-09-12 | 2018-09-10 | 8.091 | 24,706 | +4,288 | 0.00% | 199,891 |
| 2018-08-28 | 2018-08-24 | 8.522 | 20,418 | +424 | 0.00% | 174,012 |
| 2018-05-14 | 2018-05-10 | 10.288 | 19,994 | +866 | 0.00% | 205,708 |
| 2018-01-30 | 2018-01-26 | 9.452 | 19,128 | -957 | 0.00% | 180,798 |
| 2017-10-13 | 2017-10-11 | 8.887 | 20,085 | -6,312 | 0.00% | 178,504 |
| 2017-08-29 | 2017-08-25 | 9.574 | 26,397 | +510 | 0.00% | 252,727 |
| 2017-08-11 | 2017-08-09 | 9.531 | 25,887 | -14,445 | 0.00% | 246,741 |
| 2017-08-10 | 2017-08-08 | 9.510 | 40,332 | +15,945 | 0.00% | 383,562 |
| 2017-08-09 | 2017-08-07 | 9.553 | 24,387 | -4,689 | 0.00% | 232,963 |
| 2017-06-19 | 2017-06-15 | 9.361 | 29,076 | +4,689 | 0.00% | 272,176 |
| 2017-05-26 | 2017-05-24 | 9.723 | 24,387 | -4,689 | 0.00% | 237,123 |
| 2017-05-02 | 2017-04-27 | 9.425 | 29,076 | +4,689 | 0.00% | 274,036 |
| 2017-04-05 | 2017-03-31 | 9.766 | 24,387 | -4,689 | 0.00% | 238,163 |
| 2017-03-30 | 2017-03-28 | 9.553 | 29,076 | +4,689 | 0.00% | 277,756 |
| 2017-03-23 | 2017-03-21 | 9.937 | 24,387 | +4,690 | 0.00% | 242,324 |
| 2017-03-21 | 2017-03-17 | 11.008 | 19,697 | -3,686 | 0.00% | 216,826 |
| 2017-03-03 | 2017-03-01 | 10.541 | 23,383 | -4,497 | 0.00% | 246,482 |
| 2017-02-15 | 2017-02-13 | 10.163 | 27,880 | +8,994 | 0.00% | 283,345 |
| 2017-02-10 | 2017-02-08 | 11.008 | 18,886 | -4,497 | 0.00% | 207,899 |
| 2016-11-14 | 2016-11-10 | 10.074 | 23,383 | +4,497 | 0.00% | 235,562 |
| 2016-09-26 | 2016-09-22 | 10.830 | 18,886 | +899 | 0.00% | 204,539 |
| 2016-09-13 | 2016-09-09 | 11.253 | 17,987 | +4,497 | 0.00% | 202,403 |
| 2016-08-29 | 2016-08-25 | 11.347 | 13,490 | +218 | 0.00% | 153,077 |
| 2016-08-19 | 2016-08-17 | 11.551 | 13,272 | +4,424 | 0.00% | 153,304 |
| 2016-05-09 | 2016-05-05 | 12.101 | 8,848 | +287 | 0.00% | 107,071 |
| 2016-04-25 | 2016-04-21 | 12.265 | 8,561 | -358 | 0.00% | 104,998 |
| 2015-10-07 | 2015-10-05 | 9.648 | 8,919 | +7 | 0.00% | 86,053 |
| 2015-08-24 | 2015-08-20 | 10.895 | 8,912 | +160 | 0.00% | 97,099 |
| 2015-06-19 | 2015-06-17 | 11.181 | 8,752 | +8 | 0.00% | 97,854 |
| 2015-05-11 | 2015-05-07 | 13.049 | 8,744 | +216 | 0.00% | 114,097 |
| 2015-04-15 | 2015-04-13 | 12.488 | 8,528 | -4,100 | 0.00% | 106,494 |
| 2015-04-14 | 2015-04-10 | 12.366 | 12,628 | +4,100 | 0.00% | 156,154 |
| 2015-01-15 | 2015-01-13 | 12.610 | 8,528 | -656 | 0.00% | 107,534 |
| 2015-01-13 | 2015-01-09 | 12.439 | 9,184 | +656 | 0.00% | 114,238 |
| 2014-08-25 | 2014-08-21 | 12.414 | 8,528 | +4,161 | 0.00% | 105,865 |
| 2014-07-30 | 2014-07-28 | 11.870 | 4,367 | -4,179 | 0.00% | 51,836 |
| 2014-06-20 | 2014-06-18 | 10.337 | 8,546 | +135 | 0.00% | 88,337 |
| 2014-05-12 | 2014-05-08 | 10.716 | 8,411 | +278 | 0.00% | 90,136 |
| 2013-09-10 | 2013-09-06 | 9.090 | 8,133 | +147 | 0.00% | 73,930 |
| 2013-05-14 | 2013-05-10 | 11.223 | 7,986 | +258 | 0.00% | 89,629 |
| 2012-09-11 | 2012-09-07 | 8.603 | 7,728 | +136 | 0.00% | 66,481 |
| 2012-05-07 | 2012-05-03 | 8.327 | 7,592 | +274 | 0.00% | 63,222 |
| 2012-03-26 | 2012-03-22 | 8.072 | 7,318 | +3,518 | 0.00% | 59,069 |
| 2012-03-15 | 2012-03-13 | 9.094 | 3,800 | +154 | 0.00% | 34,556 |
| 2011-12-23 | 2011-12-21 | 8.253 | 3,646 | +139 | 0.00% | 30,089 |
| 2011-12-21 | 2011-12-19 | 8.345 | 3,507 | +260 | 0.00% | 29,266 |
| 2011-12-02 | 2011-11-30 | 8.591 | 3,247 | +3,247 | 0.00% | 27,896 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy