History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | -372 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 372 | -482 | 0.00% | 1,833 |
| 2023-12-29 | 2023-12-27 | 4.891 | 854 | -508 | 0.00% | 4,177 |
| 2023-12-28 | 2023-12-22 | 4.879 | 1,362 | -169 | 0.00% | 6,645 |
| 2023-12-22 | 2023-12-20 | 4.844 | 1,531 | -677 | 0.00% | 7,416 |
| 2023-12-21 | 2023-12-19 | 4.844 | 2,208 | -2,709 | 0.00% | 10,695 |
| 2023-12-19 | 2023-12-15 | 4.938 | 4,917 | -21,858 | 0.00% | 24,281 |
| 2023-12-12 | 2023-12-08 | 4.749 | 26,775 | -3,386 | 0.00% | 127,160 |
| 2023-11-23 | 2023-11-21 | 4.631 | 30,161 | -508 | 0.00% | 139,678 |
| 2023-11-20 | 2023-11-16 | 4.643 | 30,669 | -1,693 | 0.00% | 142,393 |
| 2023-08-17 | 2023-08-15 | 4.643 | 32,362 | +824 | 0.00% | 150,253 |
| 2023-06-02 | 2023-05-31 | 5.224 | 31,538 | +2,262 | 0.00% | 164,745 |
| 2022-08-25 | 2022-08-23 | 5.495 | 29,276 | +683 | 0.00% | 160,886 |
| 2022-06-14 | 2022-06-10 | 5.629 | 28,593 | +329 | 0.00% | 160,955 |
| 2022-05-17 | 2022-05-13 | 6.777 | 28,264 | +3,448 | 0.00% | 191,538 |
| 2022-05-03 | 2022-04-28 | 6.807 | 24,816 | -657 | 0.00% | 168,927 |
| 2022-04-28 | 2022-04-26 | 6.838 | 25,473 | -2,627 | 0.00% | 174,176 |
| 2022-03-09 | 2022-03-07 | 6.564 | 28,100 | -3,283 | 0.00% | 184,435 |
| 2021-09-09 | 2021-09-07 | 6.305 | 31,383 | +2,627 | 0.00% | 197,859 |
| 2021-08-19 | 2021-08-17 | 6.435 | 28,756 | +651 | 0.00% | 185,053 |
| 2021-06-18 | 2021-06-16 | 6.404 | 28,105 | -385 | 0.00% | 179,987 |
| 2021-05-11 | 2021-05-07 | 7.541 | 28,490 | +1,409 | 0.00% | 214,831 |
| 2021-04-22 | 2021-04-20 | 7.508 | 27,081 | -1,220 | 0.00% | 203,319 |
| 2021-04-21 | 2021-04-19 | 7.508 | 28,301 | +3,051 | 0.00% | 212,478 |
| 2021-04-14 | 2021-04-12 | 7.360 | 25,250 | +1,220 | 0.00% | 185,847 |
| 2020-09-03 | 2020-09-01 | 8.457 | 24,030 | +1,393 | 0.00% | 203,222 |
| 2020-05-12 | 2020-05-08 | 8.703 | 22,637 | +1,091 | 0.00% | 197,002 |
| 2020-04-08 | 2020-04-06 | 8.227 | 21,546 | +1,094 | 0.00% | 177,265 |
| 2020-02-26 | 2020-02-24 | 8.812 | 20,452 | -2,735 | 0.00% | 180,230 |
| 2020-01-08 | 2020-01-06 | 8.520 | 23,187 | +1,094 | 0.00% | 197,549 |
| 2019-08-27 | 2019-08-23 | 8.292 | 22,093 | +464 | 0.00% | 183,190 |
| 2019-05-14 | 2019-05-09 | 9.266 | 21,629 | +1,011 | 0.00% | 200,419 |
| 2018-08-28 | 2018-08-24 | 8.522 | 20,618 | +428 | 0.00% | 175,717 |
| 2018-05-14 | 2018-05-10 | 10.288 | 20,190 | +874 | 0.00% | 207,725 |
| 2017-10-13 | 2017-10-11 | 8.887 | 19,316 | -478 | 0.00% | 171,669 |
| 2017-09-28 | 2017-09-26 | 8.783 | 19,794 | -1,148 | 0.00% | 173,848 |
| 2017-08-29 | 2017-08-25 | 9.574 | 20,942 | +405 | 0.00% | 200,501 |
| 2017-08-22 | 2017-08-18 | 9.574 | 20,537 | -1,876 | 0.00% | 196,623 |
| 2017-03-21 | 2017-03-17 | 11.008 | 22,413 | +922 | 0.00% | 246,724 |
| 2017-02-13 | 2017-02-09 | 10.897 | 21,491 | -1,349 | 0.00% | 234,185 |
| 2017-01-24 | 2017-01-20 | 10.430 | 22,840 | -179 | 0.00% | 238,219 |
| 2016-12-16 | 2016-12-14 | 9.918 | 23,019 | -450 | 0.00% | 228,312 |
| 2016-11-25 | 2016-11-23 | 9.763 | 23,469 | -270 | 0.00% | 229,121 |
| 2016-11-18 | 2016-11-16 | 9.896 | 23,739 | -4,047 | 0.00% | 234,925 |
| 2016-11-09 | 2016-11-07 | 10.141 | 27,786 | -180 | 0.00% | 281,772 |
| 2016-11-08 | 2016-11-04 | 10.030 | 27,966 | -7,195 | 0.00% | 280,488 |
| 2016-10-17 | 2016-10-13 | 10.474 | 35,161 | -359 | 0.00% | 368,289 |
| 2016-08-29 | 2016-08-25 | 11.347 | 35,520 | +575 | 0.00% | 403,062 |
| 2016-07-15 | 2016-07-13 | 12.500 | 34,945 | -1,770 | 0.00% | 436,823 |
| 2016-06-24 | 2016-06-22 | 11.212 | 36,715 | -1,769 | 0.00% | 411,643 |
| 2016-06-08 | 2016-06-06 | 11.845 | 38,484 | -6,668 | 0.00% | 455,834 |
| 2016-05-31 | 2016-05-27 | 11.370 | 45,152 | -1,796 | 0.00% | 513,382 |
| 2016-05-09 | 2016-05-05 | 12.101 | 46,948 | +1,521 | 0.00% | 568,126 |
| 2015-08-24 | 2015-08-20 | 10.895 | 45,427 | +816 | 0.00% | 494,939 |
| 2015-07-31 | 2015-07-29 | 10.848 | 44,611 | -2,522 | 0.00% | 483,926 |
| 2015-05-29 | 2015-05-27 | 11.847 | 47,133 | +2,522 | 0.00% | 558,376 |
| 2015-05-11 | 2015-05-07 | 13.049 | 44,611 | +1,100 | 0.00% | 582,111 |
| 2015-03-02 | 2015-02-26 | 12.195 | 43,511 | -2,051 | 0.00% | 530,614 |
| 2015-02-26 | 2015-02-24 | 11.927 | 45,562 | +2,051 | 0.00% | 543,402 |
| 2015-02-17 | 2015-02-13 | 12.049 | 43,511 | -41,001 | 0.00% | 524,247 |
| 2015-01-21 | 2015-01-19 | 12.805 | 84,512 | +41,001 | 0.00% | 1,082,150 |
| 2015-01-16 | 2015-01-14 | 12.927 | 43,511 | -2,051 | 0.00% | 562,451 |
| 2015-01-13 | 2015-01-09 | 12.439 | 45,562 | +2,051 | 0.00% | 566,738 |
| 2014-08-28 | 2014-08-26 | 12.268 | 43,511 | -4,101 | 0.00% | 533,798 |
| 2014-08-26 | 2014-08-22 | 12.612 | 47,612 | +4,101 | 0.00% | 600,468 |
| 2014-08-25 | 2014-08-21 | 12.414 | 43,511 | +596 | 0.00% | 540,140 |
| 2014-06-27 | 2014-06-25 | 11.054 | 42,915 | -809 | 0.00% | 474,373 |
| 2014-05-12 | 2014-05-08 | 10.716 | 43,724 | +1,449 | 0.00% | 468,566 |
| 2014-02-19 | 2014-02-17 | 8.952 | 42,275 | -7,820 | 0.00% | 378,433 |
| 2013-10-18 | 2013-10-16 | 9.310 | 50,095 | +2,656 | 0.00% | 466,372 |
| 2013-09-10 | 2013-09-06 | 9.090 | 47,439 | +856 | 0.00% | 431,225 |
| 2013-05-14 | 2013-05-10 | 11.223 | 46,583 | +1,503 | 0.00% | 522,816 |
| 2013-04-30 | 2013-04-26 | 10.604 | 45,080 | -743 | 0.00% | 478,041 |
| 2012-12-20 | 2012-12-18 | 9.232 | 45,823 | -6,688 | 0.00% | 423,022 |
| 2012-10-29 | 2012-10-25 | 8.559 | 52,511 | -18,577 | 0.00% | 449,431 |
| 2012-10-25 | 2012-10-22 | 8.559 | 71,088 | -18,578 | 0.00% | 608,427 |
| 2012-10-24 | 2012-10-19 | 8.424 | 89,666 | +18,578 | 0.00% | 755,366 |
| 2012-09-11 | 2012-09-07 | 8.603 | 71,088 | +1,251 | 0.00% | 611,540 |
| 2012-09-03 | 2012-08-30 | 8.109 | 69,837 | +18,251 | 0.00% | 566,338 |
| 2012-08-29 | 2012-08-27 | 8.109 | 51,586 | -292 | 0.00% | 418,333 |
| 2012-05-07 | 2012-05-03 | 8.327 | 51,878 | +1,870 | 0.00% | 432,013 |
| 2012-03-15 | 2012-03-13 | 9.094 | 50,008 | +2,026 | 0.00% | 454,759 |
| 2012-02-15 | 2012-02-13 | 7.998 | 47,982 | -16,880 | 0.00% | 383,747 |
| 2012-02-14 | 2012-02-10 | 7.938 | 64,862 | -16,880 | 0.00% | 514,906 |
| 2012-01-18 | 2012-01-16 | 6.843 | 81,742 | -6,752 | 0.00% | 559,320 |
| 2012-01-17 | 2012-01-13 | 6.783 | 88,494 | +40,512 | 0.00% | 600,278 |
| 2011-12-23 | 2011-12-21 | 8.253 | 47,982 | +1,826 | 0.00% | 395,977 |
| 2011-11-21 | 2011-11-17 | 9.361 | 46,156 | -130 | 0.00% | 432,075 |
| 2011-09-27 | 2011-09-23 | 10.069 | 46,286 | -1,624 | 0.00% | 466,074 |
| 2011-09-14 | 2011-09-09 | 10.947 | 47,910 | +743 | 0.00% | 524,487 |
| 2011-08-30 | 2011-08-26 | 10.228 | 47,167 | -640 | 0.00% | 482,421 |
| 2011-07-08 | 2011-07-06 | 10.666 | 47,807 | -1,278 | 0.00% | 509,901 |
| 2011-06-10 | 2011-06-08 | 10.056 | 49,085 | +1,604 | 0.00% | 493,611 |
| 2011-06-09 | 2011-06-07 | 9.927 | 47,481 | -618 | 0.00% | 471,339 |
| 2011-03-04 | 2011-03-02 | 11.091 | 48,099 | -214 | 0.00% | 533,465 |
| 2011-01-05 | 2011-01-03 | 11.220 | 48,313 | -15,463 | 0.00% | 542,087 |
| 2010-12-16 | 2010-12-14 | 10.541 | 63,776 | -15,463 | 0.00% | 672,280 |
| 2010-12-15 | 2010-12-13 | 10.380 | 79,239 | -24,741 | 0.00% | 822,469 |
| 2010-11-09 | 2010-11-05 | 9.668 | 103,980 | -1,855 | 0.00% | 1,005,302 |
| 2010-10-22 | 2010-10-20 | 9.022 | 105,835 | +24,741 | 0.00% | 954,792 |
| 2010-10-19 | 2010-10-15 | 8.957 | 81,094 | +30,926 | 0.00% | 726,347 |
| 2010-10-05 | 2010-09-30 | 9.086 | 50,168 | -144 | 0.00% | 455,836 |
| 2010-09-30 | 2010-09-28 | 8.989 | 50,312 | +144 | 0.00% | 452,264 |
| 2010-09-14 | 2010-09-10 | 8.897 | 50,168 | +937 | 0.00% | 446,330 |
| 2010-08-25 | 2010-08-23 | 9.457 | 49,231 | -30,348 | 0.00% | 465,571 |
| 2010-08-17 | 2010-08-13 | 9.193 | 79,579 | -1,214 | 0.00% | 731,591 |
| 2010-08-11 | 2010-08-09 | 9.061 | 80,793 | -409 | 0.00% | 732,102 |
| 2010-08-10 | 2010-08-06 | 8.666 | 81,202 | +409 | 0.00% | 703,701 |
| 2010-07-16 | 2010-07-14 | 7.809 | 80,793 | -6,070 | 0.00% | 630,939 |
| 2010-07-14 | 2010-07-12 | 7.678 | 86,863 | -30,348 | 0.00% | 666,893 |
| 2010-07-06 | 2010-07-02 | 7.546 | 117,211 | -303,483 | 0.01% | 884,442 |
| 2010-07-05 | 2010-06-30 | 7.513 | 420,694 | +303,483 | 0.02% | 3,160,578 |
| 2010-07-02 | 2010-06-29 | 7.579 | 117,211 | -911 | 0.01% | 888,304 |
| 2010-06-29 | 2010-06-25 | 7.579 | 118,122 | -91,045 | 0.01% | 895,208 |
| 2010-06-15 | 2010-06-11 | 7.282 | 209,167 | +151,742 | 0.01% | 1,523,179 |
| 2010-06-11 | 2010-06-09 | 7.183 | 57,425 | +6,070 | 0.00% | 412,499 |
| 2010-05-19 | 2010-05-17 | 6.986 | 51,355 | -6,070 | 0.00% | 358,743 |
| 2010-05-14 | 2010-05-12 | 7.150 | 57,425 | +209 | 0.00% | 410,607 |
| 2010-05-12 | 2010-05-10 | 8.079 | 57,216 | +3,309 | 0.00% | 462,236 |
| 2010-01-29 | 2010-01-27 | 7.169 | 53,907 | -14,297 | 0.00% | 386,486 |
| 2010-01-27 | 2010-01-25 | 7.659 | 68,204 | -14,297 | 0.00% | 522,382 |
| 2009-11-16 | 2009-11-12 | 6.820 | 82,501 | +5,719 | 0.00% | 562,637 |
| 2009-11-09 | 2009-11-05 | 6.505 | 76,782 | +8,578 | 0.00% | 499,467 |
| 2009-09-30 | 2009-09-28 | 6.995 | 68,204 | +5,719 | 0.00% | 477,061 |
| 2009-09-29 | 2009-09-25 | 7.030 | 62,485 | +2,859 | 0.00% | 439,244 |
| 2009-08-24 | 2009-08-20 | 7.449 | 59,626 | -14,296 | 0.00% | 444,170 |
| 2009-08-20 | 2009-08-18 | 7.449 | 73,922 | +14,296 | 0.00% | 550,665 |
| 2009-07-31 | 2009-07-29 | 7.344 | 59,626 | -5,718 | 0.00% | 437,914 |
| 2009-07-30 | 2009-07-28 | 7.449 | 65,344 | +5,718 | 0.00% | 486,765 |
| 2009-06-17 | 2009-06-15 | 7.589 | 59,626 | -17,156 | 0.00% | 452,512 |
| 2009-06-04 | 2009-06-02 | 7.729 | 76,782 | -5,719 | 0.00% | 593,453 |
| 2009-06-02 | 2009-05-29 | 8.114 | 82,501 | -17,156 | 0.00% | 669,394 |
| 2009-05-26 | 2009-05-22 | 8.114 | 99,657 | +5,719 | 0.01% | 808,593 |
| 2009-05-19 | 2009-05-15 | 7.624 | 93,938 | +5,719 | 0.00% | 716,196 |
| 2009-05-11 | 2009-05-07 | 7.589 | 88,219 | +5,718 | 0.00% | 669,509 |
| 2009-05-08 | 2009-05-06 | 19.683 | 82,501 | +5,719 | 0.00% | 1,623,854 |
| 2009-05-07 | 2009-05-05 | 19.738 | 76,782 | +27,804 | 0.00% | 1,515,497 |
| 2009-04-30 | 2009-04-28 | 18.860 | 48,978 | -5,472 | 0.00% | 923,746 |
| 2009-04-29 | 2009-04-27 | 18.148 | 54,450 | +4,983 | 0.00% | 988,142 |
| 2009-04-27 | 2009-04-23 | 19.628 | 49,467 | +489 | 0.00% | 970,939 |
| 2009-04-14 | 2009-04-08 | 22.150 | 48,978 | -547 | 0.00% | 1,084,865 |
| 2009-04-02 | 2009-03-31 | 21.821 | 49,525 | +547 | 0.00% | 1,080,689 |
| 2009-03-25 | 2009-03-23 | 21.547 | 48,978 | -912 | 0.00% | 1,055,327 |
| 2009-03-24 | 2009-03-20 | 21.163 | 49,890 | +912 | 0.00% | 1,055,830 |
| 2009-03-19 | 2009-03-17 | 21.657 | 48,978 | -2,006 | 0.00% | 1,060,697 |
| 2009-03-17 | 2009-03-13 | 20.670 | 50,984 | +912 | 0.00% | 1,053,825 |
| 2009-03-16 | 2009-03-12 | 20.725 | 50,072 | +1,824 | 0.00% | 1,037,720 |
| 2009-03-12 | 2009-03-10 | 21.054 | 48,248 | +3,648 | 0.00% | 1,015,790 |
| 2009-03-11 | 2009-03-09 | 20.999 | 44,600 | +10,943 | 0.00% | 936,541 |
| 2009-03-10 | 2009-03-06 | 20.779 | 33,657 | -2,736 | 0.00% | 699,371 |
| 2009-03-09 | 2009-03-05 | 20.834 | 36,393 | -1,277 | 0.00% | 758,219 |
| 2009-03-04 | 2009-03-02 | 20.121 | 37,670 | +1,277 | 0.00% | 757,975 |
| 2009-02-10 | 2009-02-06 | 22.205 | 36,393 | -2,063 | 0.00% | 808,102 |
| 2009-01-12 | 2009-01-08 | 20.012 | 38,456 | -1,824 | 0.00% | 769,574 |
| 2009-01-08 | 2009-01-06 | 19.464 | 40,280 | +1,824 | 0.00% | 783,991 |
| 2008-11-21 | 2008-11-19 | 19.518 | 38,456 | -2,736 | 0.00% | 750,598 |
| 2008-11-20 | 2008-11-18 | 18.641 | 41,192 | -2,736 | 0.00% | 767,865 |
| 2008-11-18 | 2008-11-14 | 19.738 | 43,928 | -1,824 | 0.00% | 867,036 |
| 2008-11-12 | 2008-11-10 | 18.641 | 45,752 | +3,648 | 0.00% | 852,869 |
| 2008-11-11 | 2008-11-07 | 19.738 | 42,104 | -2,736 | 0.00% | 831,035 |
| 2008-11-10 | 2008-11-06 | 20.012 | 44,840 | -9,120 | 0.00% | 897,329 |
| 2008-11-07 | 2008-11-05 | 20.176 | 53,960 | +9,120 | 0.00% | 1,088,712 |
| 2008-10-10 | 2008-10-08 | 15.626 | 44,840 | -1,824 | 0.00% | 700,654 |
| 2008-10-09 | 2008-10-06 | 15.242 | 46,664 | +912 | 0.00% | 711,246 |
| 2008-10-08 | 2008-10-03 | 16.064 | 45,752 | +912 | 0.00% | 734,972 |
| 2008-10-06 | 2008-10-02 | 16.996 | 44,840 | -729 | 0.00% | 762,115 |
| 2008-10-03 | 2008-09-30 | 17.545 | 45,569 | -548 | 0.00% | 799,489 |
| 2008-10-02 | 2008-09-29 | 16.832 | 46,117 | +1,277 | 0.00% | 776,234 |
| 2008-09-23 | 2008-09-19 | 19.772 | 44,840 | -27,823 | 0.00% | 886,575 |
| 2008-09-22 | 2008-09-18 | 19.549 | 72,663 | +28,647 | 0.01% | 1,420,457 |
| 2008-05-22 | 2008-05-20 | 27.805 | 44,016 | +1,223 | 0.00% | 1,223,875 |
| 2008-05-19 | 2008-05-15 | 27.863 | 42,793 | +1,740 | 0.00% | 1,192,328 |
| 2007-11-20 | 2007-11-16 | 27.575 | 41,053 | +1,741 | 0.00% | 1,132,054 |
| 2007-11-02 | 2007-10-31 | 28.610 | 39,312 | +1,741 | 0.00% | 1,124,697 |
| 2007-10-31 | 2007-10-29 | 28.954 | 37,571 | +3,481 | 0.00% | 1,087,838 |
| 2007-10-29 | 2007-10-25 | 28.782 | 34,090 | -550 | 0.00% | 981,174 |
| 2007-10-24 | 2007-10-22 | 28.207 | 34,640 | -3,482 | 0.00% | 977,103 |
| 2007-10-17 | 2007-10-15 | 29.184 | 38,122 | -4,177 | 0.00% | 1,112,552 |
| 2007-10-16 | 2007-10-12 | 29.299 | 42,299 | +4,177 | 0.00% | 1,239,314 |
| 2007-10-12 | 2007-10-10 | 29.012 | 38,122 | -5,222 | 0.00% | 1,105,982 |
| 2007-10-09 | 2007-10-05 | 29.069 | 43,344 | +5,222 | 0.00% | 1,259,971 |
| 2007-10-03 | 2007-09-28 | 29.529 | 38,122 | -1,392 | 0.00% | 1,125,693 |
| 2007-09-21 | 2007-09-19 | 29.562 | 39,514 | +2,611 | 0.00% | 1,168,123 |
| 2007-09-20 | 2007-09-18 | 28.224 | 36,903 | +816 | 0.00% | 1,041,543 |
| 2007-08-27 | 2007-08-23 | 27.525 | 36,087 | -3,437 | 0.00% | 993,312 |
| 2007-08-21 | 2007-08-17 | 26.769 | 39,524 | +3,437 | 0.00% | 1,058,017 |
| 2007-07-24 | 2007-07-20 | 28.689 | 36,087 | -1,719 | 0.00% | 1,035,313 |
| 2007-07-19 | 2007-07-17 | 28.282 | 37,806 | -344 | 0.00% | 1,069,229 |
| 2007-07-12 | 2007-07-10 | 28.689 | 38,150 | +1,032 | 0.00% | 1,094,499 |
| 2007-06-26 | 2007-06-22 | 28.107 | 37,118 | 0.00% | 1,043,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy