History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 4,288 | +0 | 0.00% | 23,798 |
| 2025-10-13 | 2025-10-09 | 5.450 | 4,288 | +0 | 0.00% | 23,370 |
| 2025-10-10 | 2025-10-08 | 5.440 | 4,288 | +0 | 0.00% | 23,327 |
| 2025-10-09 | 2025-10-06 | 5.410 | 4,288 | +0 | 0.00% | 23,198 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,288 | +0 | 0.00% | 23,198 |
| 2025-10-06 | 2025-10-02 | 5.380 | 4,288 | +0 | 0.00% | 23,069 |
| 2025-10-03 | 2025-09-30 | 5.330 | 4,288 | +0 | 0.00% | 22,855 |
| 2025-10-02 | 2025-09-29 | 5.270 | 4,288 | +0 | 0.00% | 22,598 |
| 2025-09-30 | 2025-09-26 | 5.200 | 4,288 | +0 | 0.00% | 22,298 |
| 2025-09-29 | 2025-09-25 | 5.230 | 4,288 | +0 | 0.00% | 22,426 |
| 2025-09-26 | 2025-09-24 | 5.310 | 4,288 | +0 | 0.00% | 22,769 |
| 2025-09-25 | 2025-09-23 | 5.280 | 4,288 | +0 | 0.00% | 22,641 |
| 2025-09-24 | 2025-09-22 | 5.300 | 4,288 | +0 | 0.00% | 22,726 |
| 2025-09-23 | 2025-09-19 | 5.310 | 4,288 | +0 | 0.00% | 22,769 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,288 | +0 | 0.00% | 22,898 |
| 2025-09-19 | 2025-09-17 | 5.390 | 4,288 | +0 | 0.00% | 23,112 |
| 2025-09-18 | 2025-09-16 | 5.400 | 4,288 | +0 | 0.00% | 23,155 |
| 2025-09-17 | 2025-09-15 | 5.330 | 4,288 | +0 | 0.00% | 22,855 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,288 | +0 | 0.00% | 23,155 |
| 2025-09-15 | 2025-09-11 | 5.400 | 4,288 | +0 | 0.00% | 23,155 |
| 2025-09-12 | 2025-09-10 | 5.300 | 4,288 | +0 | 0.00% | 22,726 |
| 2025-09-11 | 2025-09-09 | 5.220 | 4,288 | +0 | 0.00% | 22,383 |
| 2025-09-10 | 2025-09-08 | 5.230 | 4,288 | +0 | 0.00% | 22,426 |
| 2025-09-09 | 2025-09-05 | 5.200 | 4,288 | +0 | 0.00% | 22,298 |
| 2025-09-08 | 2025-09-04 | 5.220 | 4,288 | +0 | 0.00% | 22,383 |
| 2025-09-05 | 2025-09-03 | 5.230 | 4,288 | +0 | 0.00% | 22,426 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,288 | +0 | 0.00% | 22,469 |
| 2025-09-03 | 2025-09-01 | 5.240 | 4,288 | +0 | 0.00% | 22,469 |
| 2025-09-02 | 2025-08-29 | 5.260 | 4,288 | +0 | 0.00% | 22,555 |
| 2025-09-01 | 2025-08-28 | 5.270 | 4,288 | +0 | 0.00% | 22,598 |
| 2025-08-29 | 2025-08-27 | 5.280 | 4,288 | +0 | 0.00% | 22,641 |
| 2025-08-28 | 2025-08-26 | 5.330 | 4,288 | +0 | 0.00% | 22,855 |
| 2025-08-27 | 2025-08-25 | 5.310 | 4,288 | +0 | 0.00% | 22,769 |
| 2025-08-26 | 2025-08-22 | 5.300 | 4,288 | +0 | 0.00% | 22,726 |
| 2025-08-25 | 2025-08-21 | 5.360 | 4,288 | +0 | 0.00% | 22,984 |
| 2025-08-22 | 2025-08-20 | 5.340 | 4,288 | +0 | 0.00% | 22,898 |
| 2025-08-21 | 2025-08-19 | 5.390 | 4,288 | +0 | 0.00% | 23,112 |
| 2025-08-20 | 2025-08-18 | 5.380 | 4,288 | +0 | 0.00% | 23,069 |
| 2025-08-19 | 2025-08-15 | 5.380 | 4,288 | +0 | 0.00% | 23,069 |
| 2025-08-18 | 2025-08-14 | 5.639 | 4,288 | +0 | 0.00% | 24,182 |
| 2025-08-15 | 2025-08-13 | 5.629 | 4,288 | +76 | 0.00% | 24,138 |
| 2025-08-14 | 2025-08-12 | 5.609 | 4,212 | +0 | 0.00% | 23,625 |
| 2025-08-13 | 2025-08-11 | 5.629 | 4,212 | +0 | 0.00% | 23,711 |
| 2025-08-12 | 2025-08-08 | 5.639 | 4,212 | +0 | 0.00% | 23,753 |
| 2025-08-11 | 2025-08-07 | 5.639 | 4,212 | +0 | 0.00% | 23,753 |
| 2025-08-08 | 2025-08-06 | 5.619 | 4,212 | +0 | 0.00% | 23,668 |
| 2025-08-07 | 2025-08-05 | 5.507 | 4,212 | +0 | 0.00% | 23,196 |
| 2025-08-06 | 2025-08-04 | 5.426 | 4,212 | +0 | 0.00% | 22,853 |
| 2025-08-05 | 2025-08-01 | 5.721 | 4,212 | +0 | 0.00% | 24,096 |
| 2025-08-04 | 2025-07-31 | 5.731 | 4,212 | +0 | 0.00% | 24,139 |
| 2025-08-01 | 2025-07-30 | 5.721 | 4,212 | +0 | 0.00% | 24,096 |
| 2025-07-31 | 2025-07-29 | 5.711 | 4,212 | +0 | 0.00% | 24,054 |
| 2025-07-30 | 2025-07-28 | 5.741 | 4,212 | +0 | 0.00% | 24,182 |
| 2025-07-29 | 2025-07-25 | 5.741 | 4,212 | +0 | 0.00% | 24,182 |
| 2025-07-28 | 2025-07-24 | 5.782 | 4,212 | +0 | 0.00% | 24,354 |
| 2025-07-25 | 2025-07-23 | 5.782 | 4,212 | +0 | 0.00% | 24,354 |
| 2025-07-24 | 2025-07-22 | 5.874 | 4,212 | +0 | 0.00% | 24,740 |
| 2025-07-23 | 2025-07-21 | 5.853 | 4,212 | +0 | 0.00% | 24,654 |
| 2025-07-22 | 2025-07-18 | 5.853 | 4,212 | +0 | 0.00% | 24,654 |
| 2025-07-21 | 2025-07-17 | 5.802 | 4,212 | +0 | 0.00% | 24,439 |
| 2025-07-18 | 2025-07-16 | 5.833 | 4,212 | +0 | 0.00% | 24,568 |
| 2025-07-17 | 2025-07-15 | 5.711 | 4,212 | +0 | 0.00% | 24,054 |
| 2025-07-16 | 2025-07-14 | 5.670 | 4,212 | +0 | 0.00% | 23,882 |
| 2025-07-15 | 2025-07-11 | 5.589 | 4,212 | +0 | 0.00% | 23,539 |
| 2025-07-14 | 2025-07-10 | 5.650 | 4,212 | +0 | 0.00% | 23,796 |
| 2025-07-11 | 2025-07-09 | 5.680 | 4,212 | +0 | 0.00% | 23,925 |
| 2025-07-10 | 2025-07-08 | 5.660 | 4,212 | +0 | 0.00% | 23,839 |
| 2025-07-09 | 2025-07-07 | 5.650 | 4,212 | +0 | 0.00% | 23,796 |
| 2025-07-08 | 2025-07-04 | 5.558 | 4,212 | +0 | 0.00% | 23,410 |
| 2025-07-07 | 2025-07-03 | 5.538 | 4,212 | +0 | 0.00% | 23,325 |
| 2025-07-04 | 2025-07-02 | 5.456 | 4,212 | +0 | 0.00% | 22,982 |
| 2025-07-03 | 2025-06-30 | 5.426 | 4,212 | +0 | 0.00% | 22,853 |
| 2025-07-02 | 2025-06-27 | 5.365 | 4,212 | +0 | 0.00% | 22,596 |
| 2025-06-30 | 2025-06-26 | 5.395 | 4,212 | +0 | 0.00% | 22,724 |
| 2025-06-27 | 2025-06-25 | 5.385 | 4,212 | +0 | 0.00% | 22,681 |
| 2025-06-26 | 2025-06-24 | 5.354 | 4,212 | +0 | 0.00% | 22,553 |
| 2025-06-25 | 2025-06-23 | 5.375 | 4,212 | +0 | 0.00% | 22,639 |
| 2025-06-24 | 2025-06-20 | 5.242 | 4,212 | +0 | 0.00% | 22,081 |
| 2025-06-23 | 2025-06-19 | 5.212 | 4,212 | +0 | 0.00% | 21,953 |
| 2025-06-20 | 2025-06-18 | 5.304 | 4,212 | +0 | 0.00% | 22,338 |
| 2025-06-19 | 2025-06-17 | 5.314 | 4,212 | +0 | 0.00% | 22,381 |
| 2025-06-18 | 2025-06-16 | 5.273 | 4,212 | +0 | 0.00% | 22,210 |
| 2025-06-17 | 2025-06-13 | 5.273 | 4,212 | +0 | 0.00% | 22,210 |
| 2025-06-16 | 2025-06-12 | 5.283 | 4,212 | +0 | 0.00% | 22,253 |
| 2025-06-13 | 2025-06-11 | 5.304 | 4,212 | +0 | 0.00% | 22,338 |
| 2025-06-12 | 2025-06-10 | 5.232 | 4,212 | +0 | 0.00% | 22,038 |
| 2025-06-11 | 2025-06-09 | 5.283 | 4,212 | +0 | 0.00% | 22,253 |
| 2025-06-10 | 2025-06-06 | 5.293 | 4,212 | +0 | 0.00% | 22,296 |
| 2025-06-09 | 2025-06-05 | 5.334 | 4,212 | +0 | 0.00% | 22,467 |
| 2025-06-06 | 2025-06-04 | 5.283 | 4,212 | +0 | 0.00% | 22,253 |
| 2025-06-05 | 2025-06-03 | 5.416 | 4,212 | +0 | 0.00% | 22,810 |
| 2025-06-04 | 2025-06-02 | 5.385 | 4,212 | +0 | 0.00% | 22,681 |
| 2025-06-03 | 2025-05-30 | 5.314 | 4,212 | +0 | 0.00% | 22,381 |
| 2025-06-02 | 2025-05-29 | 5.283 | 4,212 | +0 | 0.00% | 22,253 |
| 2025-05-30 | 2025-05-28 | 5.232 | 4,212 | +0 | 0.00% | 22,038 |
| 2025-05-29 | 2025-05-27 | 5.232 | 4,212 | +0 | 0.00% | 22,038 |
| 2025-05-28 | 2025-05-26 | 5.192 | 4,212 | +0 | 0.00% | 21,867 |
| 2025-05-27 | 2025-05-23 | 5.171 | 4,212 | +0 | 0.00% | 21,781 |
| 2025-05-26 | 2025-05-22 | 5.080 | 4,212 | +0 | 0.00% | 21,395 |
| 2025-05-23 | 2025-05-21 | 5.059 | 4,212 | +0 | 0.00% | 21,309 |
| 2025-05-22 | 2025-05-20 | 5.100 | 4,212 | +0 | 0.00% | 21,481 |
| 2025-05-21 | 2025-05-19 | 5.141 | 4,212 | +0 | 0.00% | 21,652 |
| 2025-05-20 | 2025-05-16 | 5.732 | 4,212 | +0 | 0.00% | 24,143 |
| 2025-05-19 | 2025-05-15 | 5.710 | 4,212 | +225 | 0.00% | 24,052 |
| 2025-05-16 | 2025-05-14 | 5.732 | 3,987 | +0 | 0.00% | 22,853 |
| 2025-05-15 | 2025-05-13 | 5.775 | 3,987 | +0 | 0.00% | 23,025 |
| 2025-05-14 | 2025-05-12 | 5.796 | 3,987 | +0 | 0.00% | 23,111 |
| 2025-05-13 | 2025-05-09 | 5.861 | 3,987 | +0 | 0.00% | 23,368 |
| 2025-05-12 | 2025-05-08 | 5.753 | 3,987 | +0 | 0.00% | 22,939 |
| 2025-05-09 | 2025-05-07 | 5.721 | 3,987 | +0 | 0.00% | 22,810 |
| 2025-05-08 | 2025-05-06 | 5.764 | 3,987 | +0 | 0.00% | 22,982 |
| 2025-05-07 | 2025-05-02 | 5.581 | 3,987 | +0 | 0.00% | 22,253 |
| 2025-05-06 | 2025-04-30 | 5.560 | 3,987 | +0 | 0.00% | 22,167 |
| 2025-05-02 | 2025-04-29 | 5.463 | 3,987 | +0 | 0.00% | 21,781 |
| 2025-04-30 | 2025-04-28 | 5.452 | 3,987 | +0 | 0.00% | 21,739 |
| 2025-04-29 | 2025-04-25 | 5.399 | 3,987 | +0 | 0.00% | 21,524 |
| 2025-04-28 | 2025-04-24 | 5.399 | 3,987 | +0 | 0.00% | 21,524 |
| 2025-04-25 | 2025-04-23 | 5.334 | 3,987 | +0 | 0.00% | 21,267 |
| 2025-04-24 | 2025-04-22 | 5.345 | 3,987 | +0 | 0.00% | 21,310 |
| 2025-04-23 | 2025-04-17 | 5.237 | 3,987 | +0 | 0.00% | 20,881 |
| 2025-04-22 | 2025-04-16 | 5.237 | 3,987 | +0 | 0.00% | 20,881 |
| 2025-04-17 | 2025-04-15 | 5.227 | 3,987 | +0 | 0.00% | 20,838 |
| 2025-04-16 | 2025-04-14 | 5.237 | 3,987 | +0 | 0.00% | 20,881 |
| 2025-04-15 | 2025-04-11 | 5.162 | 3,987 | +0 | 0.00% | 20,581 |
| 2025-04-14 | 2025-04-10 | 5.216 | 3,987 | +0 | 0.00% | 20,795 |
| 2025-04-11 | 2025-04-09 | 5.076 | 3,987 | +0 | 0.00% | 20,238 |
| 2025-04-10 | 2025-04-08 | 5.237 | 3,987 | +0 | 0.00% | 20,881 |
| 2025-04-09 | 2025-04-07 | 5.087 | 3,987 | +0 | 0.00% | 20,281 |
| 2025-04-08 | 2025-04-03 | 5.291 | 3,987 | +0 | 0.00% | 21,095 |
| 2025-04-07 | 2025-04-02 | 5.323 | 3,987 | +0 | 0.00% | 21,224 |
| 2025-04-03 | 2025-04-01 | 5.259 | 3,987 | +0 | 0.00% | 20,967 |
| 2025-04-02 | 2025-03-31 | 5.205 | 3,987 | +0 | 0.00% | 20,752 |
| 2025-04-01 | 2025-03-28 | 5.194 | 3,987 | +0 | 0.00% | 20,709 |
| 2025-03-31 | 2025-03-27 | 5.151 | 3,987 | +0 | 0.00% | 20,538 |
| 2025-03-28 | 2025-03-26 | 5.097 | 3,987 | +0 | 0.00% | 20,324 |
| 2025-03-27 | 2025-03-25 | 4.936 | 3,987 | +0 | 0.00% | 19,680 |
| 2025-03-26 | 2025-03-24 | 4.893 | 3,987 | +0 | 0.00% | 19,509 |
| 2025-03-25 | 2025-03-21 | 4.958 | 3,987 | +0 | 0.00% | 19,766 |
| 2025-03-24 | 2025-03-20 | 4.904 | 3,987 | +0 | 0.00% | 19,552 |
| 2025-03-21 | 2025-03-19 | 4.947 | 3,987 | +0 | 0.00% | 19,723 |
| 2025-03-20 | 2025-03-18 | 5.022 | 3,987 | +0 | 0.00% | 20,023 |
| 2025-03-19 | 2025-03-17 | 5.011 | 3,987 | +0 | 0.00% | 19,981 |
| 2025-03-18 | 2025-03-14 | 5.022 | 3,987 | +0 | 0.00% | 20,023 |
| 2025-03-17 | 2025-03-13 | 5.097 | 3,987 | +0 | 0.00% | 20,324 |
| 2025-03-14 | 2025-03-12 | 5.044 | 3,987 | +0 | 0.00% | 20,109 |
| 2025-03-13 | 2025-03-11 | 5.001 | 3,987 | +0 | 0.00% | 19,938 |
| 2025-03-12 | 2025-03-10 | 4.968 | 3,987 | +0 | 0.00% | 19,809 |
| 2025-03-11 | 2025-03-07 | 4.936 | 3,987 | +0 | 0.00% | 19,680 |
| 2025-03-10 | 2025-03-06 | 4.947 | 3,987 | +0 | 0.00% | 19,723 |
| 2025-03-07 | 2025-03-05 | 4.968 | 3,987 | +0 | 0.00% | 19,809 |
| 2025-03-06 | 2025-03-04 | 4.882 | 3,987 | +0 | 0.00% | 19,466 |
| 2025-03-05 | 2025-03-03 | 4.904 | 3,987 | +0 | 0.00% | 19,552 |
| 2025-03-04 | 2025-02-28 | 4.839 | 3,987 | +0 | 0.00% | 19,295 |
| 2025-03-03 | 2025-02-27 | 4.947 | 3,987 | +0 | 0.00% | 19,723 |
| 2025-02-28 | 2025-02-26 | 4.850 | 3,987 | +0 | 0.00% | 19,337 |
| 2025-02-27 | 2025-02-25 | 4.796 | 3,987 | +0 | 0.00% | 19,123 |
| 2025-02-26 | 2025-02-24 | 4.872 | 3,987 | +0 | 0.00% | 19,423 |
| 2025-02-25 | 2025-02-21 | 5.248 | 3,987 | +0 | 0.00% | 20,924 |
| 2025-02-24 | 2025-02-20 | 5.108 | 3,987 | +0 | 0.00% | 20,366 |
| 2025-02-21 | 2025-02-19 | 5.130 | 3,987 | +0 | 0.00% | 20,452 |
| 2025-02-20 | 2025-02-18 | 5.205 | 3,987 | +0 | 0.00% | 20,752 |
| 2025-02-19 | 2025-02-17 | 4.947 | 3,987 | +0 | 0.00% | 19,723 |
| 2025-02-18 | 2025-02-14 | 4.786 | 3,987 | +0 | 0.00% | 19,080 |
| 2025-02-17 | 2025-02-13 | 4.796 | 3,987 | +0 | 0.00% | 19,123 |
| 2025-02-14 | 2025-02-12 | 4.818 | 3,987 | +0 | 0.00% | 19,209 |
| 2025-02-13 | 2025-02-11 | 4.700 | 3,987 | +0 | 0.00% | 18,737 |
| 2025-02-12 | 2025-02-10 | 4.710 | 3,987 | +0 | 0.00% | 18,780 |
| 2025-02-11 | 2025-02-07 | 4.796 | 3,987 | +0 | 0.00% | 19,123 |
| 2025-02-10 | 2025-02-06 | 4.839 | 3,987 | +0 | 0.00% | 19,295 |
| 2025-02-07 | 2025-02-05 | 4.850 | 3,987 | +0 | 0.00% | 19,337 |
| 2025-02-06 | 2025-02-04 | 4.872 | 3,987 | +0 | 0.00% | 19,423 |
| 2025-02-05 | 2025-02-03 | 4.936 | 3,987 | +0 | 0.00% | 19,680 |
| 2025-02-04 | 2025-01-28 | 4.872 | 3,987 | +0 | 0.00% | 19,423 |
| 2025-02-03 | 2025-01-24 | 4.893 | 3,987 | +0 | 0.00% | 19,509 |
| 2025-01-27 | 2025-01-23 | 4.915 | 3,987 | +0 | 0.00% | 19,595 |
| 2025-01-24 | 2025-01-22 | 4.904 | 3,987 | +0 | 0.00% | 19,552 |
| 2025-01-23 | 2025-01-21 | 5.033 | 3,987 | +0 | 0.00% | 20,066 |
| 2025-01-22 | 2025-01-20 | 5.076 | 3,987 | +0 | 0.00% | 20,238 |
| 2025-01-21 | 2025-01-17 | 5.065 | 3,987 | +0 | 0.00% | 20,195 |
| 2025-01-20 | 2025-01-16 | 5.044 | 3,987 | +0 | 0.00% | 20,109 |
| 2025-01-17 | 2025-01-15 | 4.893 | 3,987 | +0 | 0.00% | 19,509 |
| 2025-01-16 | 2025-01-14 | 4.818 | 3,987 | +0 | 0.00% | 19,209 |
| 2025-01-15 | 2025-01-13 | 4.807 | 3,987 | +0 | 0.00% | 19,166 |
| 2025-01-14 | 2025-01-10 | 4.872 | 3,987 | +0 | 0.00% | 19,423 |
| 2025-01-13 | 2025-01-09 | 4.839 | 3,987 | +0 | 0.00% | 19,295 |
| 2025-01-10 | 2025-01-08 | 4.818 | 3,987 | +0 | 0.00% | 19,209 |
| 2025-01-09 | 2025-01-07 | 4.796 | 3,987 | +0 | 0.00% | 19,123 |
| 2025-01-08 | 2025-01-06 | 4.850 | 3,987 | +0 | 0.00% | 19,337 |
| 2025-01-07 | 2025-01-03 | 4.850 | 3,987 | +0 | 0.00% | 19,337 |
| 2025-01-06 | 2025-01-02 | 4.839 | 3,987 | +0 | 0.00% | 19,295 |
| 2025-01-03 | 2024-12-31 | 4.861 | 3,987 | +0 | 0.00% | 19,380 |
| 2025-01-02 | 2024-12-27 | 4.786 | 3,987 | +0 | 0.00% | 19,080 |
| 2024-12-30 | 2024-12-24 | 4.743 | 3,987 | +0 | 0.00% | 18,909 |
| 2024-12-27 | 2024-12-20 | 4.743 | 3,987 | +0 | 0.00% | 18,909 |
| 2024-12-23 | 2024-12-19 | 4.721 | 3,987 | +0 | 0.00% | 18,823 |
| 2024-12-20 | 2024-12-18 | 4.678 | 3,987 | +0 | 0.00% | 18,651 |
| 2024-12-19 | 2024-12-17 | 4.689 | 3,987 | +0 | 0.00% | 18,694 |
| 2024-12-18 | 2024-12-16 | 4.732 | 3,987 | +0 | 0.00% | 18,866 |
| 2024-12-17 | 2024-12-13 | 4.732 | 3,987 | +0 | 0.00% | 18,866 |
| 2024-12-16 | 2024-12-12 | 4.743 | 3,987 | +0 | 0.00% | 18,909 |
| 2024-12-13 | 2024-12-11 | 4.721 | 3,987 | +0 | 0.00% | 18,823 |
| 2024-12-12 | 2024-12-10 | 4.700 | 3,987 | +0 | 0.00% | 18,737 |
| 2024-12-11 | 2024-12-09 | 4.678 | 3,987 | +0 | 0.00% | 18,651 |
| 2024-12-10 | 2024-12-06 | 4.678 | 3,987 | +0 | 0.00% | 18,651 |
| 2024-12-09 | 2024-12-05 | 4.678 | 3,987 | +0 | 0.00% | 18,651 |
| 2024-12-06 | 2024-12-04 | 4.700 | 3,987 | +0 | 0.00% | 18,737 |
| 2024-12-05 | 2024-12-03 | 4.635 | 3,987 | +0 | 0.00% | 18,480 |
| 2024-12-04 | 2024-12-02 | 4.571 | 3,987 | +0 | 0.00% | 18,223 |
| 2024-12-03 | 2024-11-29 | 4.560 | 3,987 | +0 | 0.00% | 18,180 |
| 2024-12-02 | 2024-11-28 | 4.560 | 3,987 | +0 | 0.00% | 18,180 |
| 2024-11-29 | 2024-11-27 | 4.581 | 3,987 | +0 | 0.00% | 18,266 |
| 2024-11-28 | 2024-11-26 | 4.549 | 3,987 | +0 | 0.00% | 18,137 |
| 2024-11-27 | 2024-11-25 | 4.538 | 3,987 | +0 | 0.00% | 18,094 |
| 2024-11-26 | 2024-11-22 | 4.571 | 3,987 | +0 | 0.00% | 18,223 |
| 2024-11-25 | 2024-11-21 | 4.603 | 3,987 | +0 | 0.00% | 18,351 |
| 2024-11-22 | 2024-11-20 | 4.635 | 3,987 | +0 | 0.00% | 18,480 |
| 2024-11-21 | 2024-11-19 | 4.667 | 3,987 | +0 | 0.00% | 18,609 |
| 2024-11-20 | 2024-11-18 | 4.614 | 3,987 | +0 | 0.00% | 18,394 |
| 2024-11-19 | 2024-11-15 | 4.635 | 3,987 | +0 | 0.00% | 18,480 |
| 2024-11-18 | 2024-11-14 | 4.624 | 3,987 | +0 | 0.00% | 18,437 |
| 2024-11-15 | 2024-11-13 | 4.657 | 3,987 | +0 | 0.00% | 18,566 |
| 2024-11-14 | 2024-11-12 | 4.624 | 3,987 | +0 | 0.00% | 18,437 |
| 2024-11-13 | 2024-11-11 | 4.646 | 3,987 | +0 | 0.00% | 18,523 |
| 2024-11-12 | 2024-11-08 | 4.657 | 3,987 | +0 | 0.00% | 18,566 |
| 2024-11-11 | 2024-11-07 | 4.710 | 3,987 | +0 | 0.00% | 18,780 |
| 2024-11-08 | 2024-11-06 | 4.678 | 3,987 | +0 | 0.00% | 18,651 |
| 2024-11-07 | 2024-11-05 | 4.689 | 3,987 | +0 | 0.00% | 18,694 |
| 2024-11-06 | 2024-11-04 | 4.700 | 3,987 | +0 | 0.00% | 18,737 |
| 2024-11-05 | 2024-11-01 | 4.624 | 3,987 | +0 | 0.00% | 18,437 |
| 2024-11-04 | 2024-10-31 | 4.592 | 3,987 | +0 | 0.00% | 18,308 |
| 2024-11-01 | 2024-10-30 | 4.614 | 3,987 | +0 | 0.00% | 18,394 |
| 2024-10-31 | 2024-10-29 | 4.614 | 3,987 | +0 | 0.00% | 18,394 |
| 2024-10-30 | 2024-10-28 | 4.624 | 3,987 | +0 | 0.00% | 18,437 |
| 2024-10-29 | 2024-10-25 | 4.624 | 3,987 | +0 | 0.00% | 18,437 |
| 2024-10-28 | 2024-10-24 | 4.657 | 3,987 | +0 | 0.00% | 18,566 |
| 2024-10-25 | 2024-10-23 | 4.678 | 3,987 | +0 | 0.00% | 18,651 |
| 2024-10-24 | 2024-10-22 | 4.710 | 3,987 | +0 | 0.00% | 18,780 |
| 2024-10-23 | 2024-10-21 | 4.667 | 3,987 | +0 | 0.00% | 18,609 |
| 2024-10-22 | 2024-10-18 | 4.678 | 3,987 | +0 | 0.00% | 18,651 |
| 2024-10-21 | 2024-10-17 | 4.646 | 3,987 | +0 | 0.00% | 18,523 |
| 2024-10-18 | 2024-10-16 | 4.635 | 3,987 | +0 | 0.00% | 18,480 |
| 2024-10-17 | 2024-10-15 | 4.678 | 3,987 | +0 | 0.00% | 18,651 |
| 2024-10-16 | 2024-10-14 | 4.710 | 3,987 | +0 | 0.00% | 18,780 |
| 2024-10-15 | 2024-10-10 | 4.721 | 3,987 | +0 | 0.00% | 18,823 |
| 2024-10-14 | 2024-10-09 | 4.614 | 3,987 | +0 | 0.00% | 18,394 |
| 2024-10-10 | 2024-10-08 | 4.657 | 3,987 | +0 | 0.00% | 18,566 |
| 2024-10-09 | 2024-10-07 | 4.829 | 3,987 | +0 | 0.00% | 19,252 |
| 2024-10-08 | 2024-10-04 | 4.710 | 3,987 | +0 | 0.00% | 18,780 |
| 2024-10-07 | 2024-10-03 | 4.721 | 3,987 | +0 | 0.00% | 18,823 |
| 2024-10-04 | 2024-10-02 | 4.710 | 3,987 | +0 | 0.00% | 18,780 |
| 2024-10-03 | 2024-09-30 | 4.592 | 3,987 | +0 | 0.00% | 18,308 |
| 2024-10-02 | 2024-09-27 | 4.624 | 3,987 | +0 | 0.00% | 18,437 |
| 2024-09-30 | 2024-09-26 | 4.710 | 3,987 | +0 | 0.00% | 18,780 |
| 2024-09-27 | 2024-09-25 | 4.753 | 3,987 | +0 | 0.00% | 18,952 |
| 2024-09-26 | 2024-09-24 | 4.775 | 3,987 | +0 | 0.00% | 19,037 |
| 2024-09-25 | 2024-09-23 | 4.710 | 3,987 | +0 | 0.00% | 18,780 |
| 2024-09-24 | 2024-09-20 | 4.775 | 3,987 | +0 | 0.00% | 19,037 |
| 2024-09-23 | 2024-09-19 | 4.829 | 3,987 | +0 | 0.00% | 19,252 |
| 2024-09-20 | 2024-09-17 | 4.743 | 3,987 | +0 | 0.00% | 18,909 |
| 2024-09-19 | 2024-09-16 | 4.721 | 3,987 | +0 | 0.00% | 18,823 |
| 2024-09-17 | 2024-09-13 | 4.657 | 3,987 | +0 | 0.00% | 18,566 |
| 2024-09-16 | 2024-09-12 | 4.646 | 3,987 | +0 | 0.00% | 18,523 |
| 2024-09-13 | 2024-09-11 | 4.667 | 3,987 | +0 | 0.00% | 18,609 |
| 2024-09-12 | 2024-09-10 | 4.721 | 3,987 | +0 | 0.00% | 18,823 |
| 2024-09-11 | 2024-09-09 | 4.614 | 3,987 | +0 | 0.00% | 18,394 |
| 2024-09-10 | 2024-09-05 | 4.732 | 3,987 | +0 | 0.00% | 18,866 |
| 2024-09-09 | 2024-09-04 | 4.743 | 3,987 | +0 | 0.00% | 18,909 |
| 2024-09-05 | 2024-09-03 | 4.689 | 3,987 | +0 | 0.00% | 18,694 |
| 2024-09-04 | 2024-09-02 | 4.700 | 3,987 | +0 | 0.00% | 18,737 |
| 2024-09-03 | 2024-08-30 | 4.743 | 3,987 | +0 | 0.00% | 18,909 |
| 2024-09-02 | 2024-08-29 | 4.721 | 3,987 | +0 | 0.00% | 18,823 |
| 2024-08-30 | 2024-08-28 | 4.732 | 3,987 | +0 | 0.00% | 18,866 |
| 2024-08-29 | 2024-08-27 | 4.646 | 3,987 | +0 | 0.00% | 18,523 |
| 2024-08-28 | 2024-08-26 | 4.624 | 3,987 | +0 | 0.00% | 18,437 |
| 2024-08-27 | 2024-08-23 | 4.614 | 3,987 | +0 | 0.00% | 18,394 |
| 2024-08-26 | 2024-08-22 | 4.614 | 3,987 | +0 | 0.00% | 18,394 |
| 2024-08-23 | 2024-08-21 | 4.581 | 3,987 | +0 | 0.00% | 18,266 |
| 2024-08-22 | 2024-08-20 | 4.624 | 3,987 | +0 | 0.00% | 18,437 |
| 2024-08-21 | 2024-08-19 | 4.614 | 3,987 | +0 | 0.00% | 18,394 |
| 2024-08-20 | 2024-08-16 | 4.571 | 3,987 | +0 | 0.00% | 18,223 |
| 2024-08-19 | 2024-08-15 | 4.614 | 3,987 | +0 | 0.00% | 18,394 |
| 2024-08-16 | 2024-08-14 | 4.624 | 3,987 | +0 | 0.00% | 18,437 |
| 2024-08-15 | 2024-08-13 | 4.603 | 3,987 | +0 | 0.00% | 18,351 |
| 2024-08-14 | 2024-08-12 | 4.517 | 3,987 | +0 | 0.00% | 18,008 |
| 2024-08-13 | 2024-08-09 | 4.431 | 3,987 | +0 | 0.00% | 17,665 |
| 2024-08-12 | 2024-08-08 | 4.646 | 3,987 | +0 | 0.00% | 18,523 |
| 2024-08-09 | 2024-08-07 | 4.657 | 3,987 | +92 | 0.00% | 18,567 |
| 2024-08-08 | 2024-08-06 | 4.635 | 3,895 | +0 | 0.00% | 18,053 |
| 2024-08-07 | 2024-08-05 | 4.547 | 3,895 | +0 | 0.00% | 17,710 |
| 2024-08-06 | 2024-08-02 | 4.580 | 3,895 | +0 | 0.00% | 17,838 |
| 2024-08-05 | 2024-08-01 | 4.536 | 3,895 | +0 | 0.00% | 17,667 |
| 2024-08-02 | 2024-07-31 | 4.459 | 3,895 | +0 | 0.00% | 17,366 |
| 2024-08-01 | 2024-07-30 | 4.404 | 3,895 | +0 | 0.00% | 17,152 |
| 2024-07-31 | 2024-07-29 | 4.393 | 3,895 | +0 | 0.00% | 17,109 |
| 2024-07-30 | 2024-07-26 | 4.393 | 3,895 | +0 | 0.00% | 17,109 |
| 2024-07-29 | 2024-07-25 | 4.305 | 3,895 | +0 | 0.00% | 16,766 |
| 2024-07-26 | 2024-07-24 | 4.349 | 3,895 | +0 | 0.00% | 16,938 |
| 2024-07-25 | 2024-07-23 | 4.360 | 3,895 | +0 | 0.00% | 16,981 |
| 2024-07-24 | 2024-07-22 | 4.338 | 3,895 | +0 | 0.00% | 16,895 |
| 2024-07-23 | 2024-07-19 | 4.371 | 3,895 | +0 | 0.00% | 17,023 |
| 2024-07-22 | 2024-07-18 | 4.360 | 3,895 | +0 | 0.00% | 16,981 |
| 2024-07-19 | 2024-07-17 | 4.371 | 3,895 | +0 | 0.00% | 17,023 |
| 2024-07-18 | 2024-07-16 | 4.382 | 3,895 | +0 | 0.00% | 17,066 |
| 2024-07-17 | 2024-07-15 | 4.393 | 3,895 | +0 | 0.00% | 17,109 |
| 2024-07-16 | 2024-07-12 | 4.371 | 3,895 | +0 | 0.00% | 17,023 |
| 2024-07-15 | 2024-07-11 | 4.305 | 3,895 | +0 | 0.00% | 16,766 |
| 2024-07-12 | 2024-07-10 | 4.294 | 3,895 | +0 | 0.00% | 16,723 |
| 2024-07-11 | 2024-07-09 | 4.272 | 3,895 | +0 | 0.00% | 16,638 |
| 2024-07-10 | 2024-07-08 | 4.294 | 3,895 | +0 | 0.00% | 16,723 |
| 2024-07-09 | 2024-07-05 | 4.283 | 3,895 | +0 | 0.00% | 16,680 |
| 2024-07-08 | 2024-07-04 | 4.272 | 3,895 | +0 | 0.00% | 16,638 |
| 2024-07-05 | 2024-07-03 | 4.294 | 3,895 | +0 | 0.00% | 16,723 |
| 2024-07-04 | 2024-07-02 | 4.316 | 3,895 | +0 | 0.00% | 16,809 |
| 2024-07-03 | 2024-06-28 | 4.305 | 3,895 | +0 | 0.00% | 16,766 |
| 2024-07-02 | 2024-06-27 | 4.238 | 3,895 | +0 | 0.00% | 16,509 |
| 2024-06-28 | 2024-06-26 | 4.272 | 3,895 | +0 | 0.00% | 16,638 |
| 2024-06-27 | 2024-06-25 | 4.260 | 3,895 | +0 | 0.00% | 16,595 |
| 2024-06-26 | 2024-06-24 | 4.238 | 3,895 | +0 | 0.00% | 16,509 |
| 2024-06-25 | 2024-06-21 | 4.227 | 3,895 | +0 | 0.00% | 16,466 |
| 2024-06-24 | 2024-06-20 | 4.272 | 3,895 | +0 | 0.00% | 16,638 |
| 2024-06-21 | 2024-06-19 | 4.238 | 3,895 | +0 | 0.00% | 16,509 |
| 2024-06-20 | 2024-06-18 | 4.194 | 3,895 | +0 | 0.00% | 16,337 |
| 2024-06-19 | 2024-06-17 | 4.194 | 3,895 | +0 | 0.00% | 16,337 |
| 2024-06-18 | 2024-06-14 | 4.216 | 3,895 | +0 | 0.00% | 16,423 |
| 2024-06-17 | 2024-06-13 | 4.238 | 3,895 | +0 | 0.00% | 16,509 |
| 2024-06-14 | 2024-06-12 | 4.183 | 3,895 | +0 | 0.00% | 16,294 |
| 2024-06-13 | 2024-06-11 | 4.205 | 3,895 | +0 | 0.00% | 16,380 |
| 2024-06-12 | 2024-06-07 | 4.294 | 3,895 | +0 | 0.00% | 16,723 |
| 2024-06-11 | 2024-06-06 | 4.216 | 3,895 | +0 | 0.00% | 16,423 |
| 2024-06-07 | 2024-06-05 | 4.238 | 3,895 | +0 | 0.00% | 16,509 |
| 2024-06-06 | 2024-06-04 | 4.205 | 3,895 | +0 | 0.00% | 16,380 |
| 2024-06-05 | 2024-06-03 | 4.272 | 3,895 | +0 | 0.00% | 16,638 |
| 2024-06-04 | 2024-05-31 | 4.938 | 3,895 | +0 | 0.00% | 19,234 |
| 2024-06-03 | 2024-05-30 | 4.950 | 3,895 | +265 | 0.00% | 19,280 |
| 2024-05-31 | 2024-05-29 | 4.962 | 3,630 | +0 | 0.00% | 18,012 |
| 2024-05-30 | 2024-05-28 | 4.997 | 3,630 | +0 | 0.00% | 18,140 |
| 2024-05-29 | 2024-05-27 | 4.985 | 3,630 | +0 | 0.00% | 18,097 |
| 2024-05-28 | 2024-05-24 | 4.950 | 3,630 | +0 | 0.00% | 17,969 |
| 2024-05-27 | 2024-05-23 | 4.926 | 3,630 | +0 | 0.00% | 17,883 |
| 2024-05-24 | 2024-05-22 | 4.962 | 3,630 | +0 | 0.00% | 18,012 |
| 2024-05-23 | 2024-05-21 | 4.915 | 3,630 | +0 | 0.00% | 17,840 |
| 2024-05-22 | 2024-05-20 | 4.915 | 3,630 | +0 | 0.00% | 17,840 |
| 2024-05-21 | 2024-05-17 | 4.903 | 3,630 | +0 | 0.00% | 17,797 |
| 2024-05-20 | 2024-05-16 | 4.891 | 3,630 | +0 | 0.00% | 17,754 |
| 2024-05-17 | 2024-05-14 | 4.856 | 3,630 | +0 | 0.00% | 17,626 |
| 2024-05-16 | 2024-05-13 | 4.915 | 3,630 | +0 | 0.00% | 17,840 |
| 2024-05-14 | 2024-05-10 | 4.867 | 3,630 | +0 | 0.00% | 17,668 |
| 2024-05-13 | 2024-05-09 | 4.749 | 3,630 | +0 | 0.00% | 17,240 |
| 2024-05-10 | 2024-05-08 | 4.749 | 3,630 | +0 | 0.00% | 17,240 |
| 2024-05-09 | 2024-05-07 | 4.737 | 3,630 | +0 | 0.00% | 17,197 |
| 2024-05-08 | 2024-05-06 | 4.702 | 3,630 | +0 | 0.00% | 17,068 |
| 2024-05-07 | 2024-05-03 | 4.643 | 3,630 | +0 | 0.00% | 16,854 |
| 2024-05-06 | 2024-05-02 | 4.619 | 3,630 | +0 | 0.00% | 16,768 |
| 2024-05-03 | 2024-04-30 | 4.631 | 3,630 | +0 | 0.00% | 16,811 |
| 2024-05-02 | 2024-04-29 | 4.643 | 3,630 | +0 | 0.00% | 16,854 |
| 2024-04-30 | 2024-04-26 | 4.655 | 3,630 | +0 | 0.00% | 16,897 |
| 2024-04-29 | 2024-04-25 | 4.643 | 3,630 | +0 | 0.00% | 16,854 |
| 2024-04-26 | 2024-04-24 | 4.631 | 3,630 | +0 | 0.00% | 16,811 |
| 2024-04-25 | 2024-04-23 | 4.584 | 3,630 | +0 | 0.00% | 16,639 |
| 2024-04-24 | 2024-04-22 | 4.596 | 3,630 | +0 | 0.00% | 16,682 |
| 2024-04-23 | 2024-04-19 | 4.548 | 3,630 | +0 | 0.00% | 16,511 |
| 2024-04-22 | 2024-04-18 | 4.548 | 3,630 | +0 | 0.00% | 16,511 |
| 2024-04-19 | 2024-04-17 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-04-18 | 2024-04-16 | 4.572 | 3,630 | +0 | 0.00% | 16,596 |
| 2024-04-17 | 2024-04-15 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-04-16 | 2024-04-12 | 4.631 | 3,630 | +0 | 0.00% | 16,811 |
| 2024-04-15 | 2024-04-11 | 4.655 | 3,630 | +0 | 0.00% | 16,897 |
| 2024-04-12 | 2024-04-10 | 4.655 | 3,630 | +0 | 0.00% | 16,897 |
| 2024-04-11 | 2024-04-09 | 4.643 | 3,630 | +0 | 0.00% | 16,854 |
| 2024-04-10 | 2024-04-08 | 4.619 | 3,630 | +0 | 0.00% | 16,768 |
| 2024-04-09 | 2024-04-05 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-04-08 | 2024-04-03 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-04-05 | 2024-04-02 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-04-03 | 2024-03-28 | 4.572 | 3,630 | +0 | 0.00% | 16,596 |
| 2024-04-02 | 2024-03-27 | 4.525 | 3,630 | +0 | 0.00% | 16,425 |
| 2024-03-28 | 2024-03-26 | 4.572 | 3,630 | +0 | 0.00% | 16,596 |
| 2024-03-27 | 2024-03-25 | 4.584 | 3,630 | +0 | 0.00% | 16,639 |
| 2024-03-26 | 2024-03-22 | 4.596 | 3,630 | +0 | 0.00% | 16,682 |
| 2024-03-25 | 2024-03-21 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-03-22 | 2024-03-20 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-03-21 | 2024-03-19 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-03-20 | 2024-03-18 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-03-19 | 2024-03-15 | 4.667 | 3,630 | +0 | 0.00% | 16,939 |
| 2024-03-18 | 2024-03-14 | 4.678 | 3,630 | +0 | 0.00% | 16,982 |
| 2024-03-15 | 2024-03-13 | 4.667 | 3,630 | +0 | 0.00% | 16,939 |
| 2024-03-14 | 2024-03-12 | 4.702 | 3,630 | +0 | 0.00% | 17,068 |
| 2024-03-13 | 2024-03-11 | 4.714 | 3,630 | +0 | 0.00% | 17,111 |
| 2024-03-12 | 2024-03-08 | 4.690 | 3,630 | +0 | 0.00% | 17,025 |
| 2024-03-11 | 2024-03-07 | 4.702 | 3,630 | +0 | 0.00% | 17,068 |
| 2024-03-08 | 2024-03-06 | 4.667 | 3,630 | +0 | 0.00% | 16,939 |
| 2024-03-07 | 2024-03-05 | 4.655 | 3,630 | +0 | 0.00% | 16,897 |
| 2024-03-06 | 2024-03-04 | 4.690 | 3,630 | +0 | 0.00% | 17,025 |
| 2024-03-05 | 2024-03-01 | 4.596 | 3,630 | +0 | 0.00% | 16,682 |
| 2024-03-04 | 2024-02-29 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2024-03-01 | 2024-02-28 | 4.678 | 3,630 | +0 | 0.00% | 16,982 |
| 2024-02-29 | 2024-02-27 | 4.714 | 3,630 | +0 | 0.00% | 17,111 |
| 2024-02-28 | 2024-02-26 | 4.714 | 3,630 | +0 | 0.00% | 17,111 |
| 2024-02-27 | 2024-02-23 | 4.926 | 3,630 | +0 | 0.00% | 17,883 |
| 2024-02-26 | 2024-02-22 | 4.903 | 3,630 | +0 | 0.00% | 17,797 |
| 2024-02-23 | 2024-02-21 | 4.938 | 3,630 | +0 | 0.00% | 17,926 |
| 2024-02-22 | 2024-02-20 | 4.915 | 3,630 | +0 | 0.00% | 17,840 |
| 2024-02-21 | 2024-02-19 | 4.938 | 3,630 | +0 | 0.00% | 17,926 |
| 2024-02-20 | 2024-02-16 | 4.867 | 3,630 | +0 | 0.00% | 17,668 |
| 2024-02-19 | 2024-02-15 | 4.832 | 3,630 | +0 | 0.00% | 17,540 |
| 2024-02-16 | 2024-02-14 | 4.891 | 3,630 | +0 | 0.00% | 17,754 |
| 2024-02-15 | 2024-02-09 | 4.844 | 3,630 | +0 | 0.00% | 17,583 |
| 2024-02-14 | 2024-02-07 | 4.808 | 3,630 | +0 | 0.00% | 17,454 |
| 2024-02-08 | 2024-02-06 | 4.761 | 3,630 | +0 | 0.00% | 17,283 |
| 2024-02-07 | 2024-02-05 | 4.749 | 3,630 | +0 | 0.00% | 17,240 |
| 2024-02-06 | 2024-02-02 | 4.785 | 3,630 | +0 | 0.00% | 17,368 |
| 2024-02-05 | 2024-02-01 | 4.785 | 3,630 | +0 | 0.00% | 17,368 |
| 2024-02-02 | 2024-01-31 | 4.773 | 3,630 | +0 | 0.00% | 17,325 |
| 2024-02-01 | 2024-01-30 | 4.832 | 3,630 | +0 | 0.00% | 17,540 |
| 2024-01-31 | 2024-01-29 | 4.891 | 3,630 | +0 | 0.00% | 17,754 |
| 2024-01-30 | 2024-01-26 | 4.915 | 3,630 | +0 | 0.00% | 17,840 |
| 2024-01-29 | 2024-01-25 | 4.891 | 3,630 | +0 | 0.00% | 17,754 |
| 2024-01-26 | 2024-01-24 | 4.832 | 3,630 | +0 | 0.00% | 17,540 |
| 2024-01-25 | 2024-01-23 | 4.761 | 3,630 | +0 | 0.00% | 17,283 |
| 2024-01-24 | 2024-01-22 | 4.726 | 3,630 | +0 | 0.00% | 17,154 |
| 2024-01-23 | 2024-01-19 | 4.808 | 3,630 | +0 | 0.00% | 17,454 |
| 2024-01-22 | 2024-01-18 | 4.891 | 3,630 | +0 | 0.00% | 17,754 |
| 2024-01-19 | 2024-01-17 | 4.879 | 3,630 | +0 | 0.00% | 17,711 |
| 2024-01-18 | 2024-01-16 | 4.997 | 3,630 | +0 | 0.00% | 18,140 |
| 2024-01-17 | 2024-01-15 | 4.962 | 3,630 | +0 | 0.00% | 18,012 |
| 2024-01-16 | 2024-01-12 | 4.938 | 3,630 | +0 | 0.00% | 17,926 |
| 2024-01-15 | 2024-01-11 | 4.974 | 3,630 | +0 | 0.00% | 18,054 |
| 2024-01-12 | 2024-01-10 | 4.926 | 3,630 | +0 | 0.00% | 17,883 |
| 2024-01-11 | 2024-01-09 | 4.997 | 3,630 | +0 | 0.00% | 18,140 |
| 2024-01-10 | 2024-01-08 | 4.950 | 3,630 | +0 | 0.00% | 17,969 |
| 2024-01-09 | 2024-01-05 | 4.985 | 3,630 | +0 | 0.00% | 18,097 |
| 2024-01-08 | 2024-01-04 | 5.009 | 3,630 | +0 | 0.00% | 18,183 |
| 2024-01-05 | 2024-01-03 | 4.985 | 3,630 | +0 | 0.00% | 18,097 |
| 2024-01-04 | 2024-01-02 | 4.962 | 3,630 | +0 | 0.00% | 18,012 |
| 2024-01-03 | 2023-12-29 | 4.915 | 3,630 | +0 | 0.00% | 17,840 |
| 2024-01-02 | 2023-12-28 | 4.926 | 3,630 | +0 | 0.00% | 17,883 |
| 2023-12-29 | 2023-12-27 | 4.891 | 3,630 | +0 | 0.00% | 17,754 |
| 2023-12-28 | 2023-12-22 | 4.879 | 3,630 | +0 | 0.00% | 17,711 |
| 2023-12-27 | 2023-12-21 | 4.844 | 3,630 | +0 | 0.00% | 17,583 |
| 2023-12-22 | 2023-12-20 | 4.844 | 3,630 | +0 | 0.00% | 17,583 |
| 2023-12-21 | 2023-12-19 | 4.844 | 3,630 | +0 | 0.00% | 17,583 |
| 2023-12-20 | 2023-12-18 | 4.915 | 3,630 | +0 | 0.00% | 17,840 |
| 2023-12-19 | 2023-12-15 | 4.938 | 3,630 | +0 | 0.00% | 17,926 |
| 2023-12-18 | 2023-12-14 | 5.033 | 3,630 | +0 | 0.00% | 18,269 |
| 2023-12-15 | 2023-12-13 | 4.915 | 3,630 | +0 | 0.00% | 17,840 |
| 2023-12-14 | 2023-12-12 | 4.844 | 3,630 | +0 | 0.00% | 17,583 |
| 2023-12-13 | 2023-12-11 | 4.773 | 3,630 | +0 | 0.00% | 17,325 |
| 2023-12-12 | 2023-12-08 | 4.749 | 3,630 | +0 | 0.00% | 17,240 |
| 2023-12-11 | 2023-12-07 | 4.773 | 3,630 | +0 | 0.00% | 17,325 |
| 2023-12-08 | 2023-12-06 | 4.773 | 3,630 | +0 | 0.00% | 17,325 |
| 2023-12-07 | 2023-12-05 | 4.655 | 3,630 | +0 | 0.00% | 16,897 |
| 2023-12-06 | 2023-12-04 | 4.702 | 3,630 | +0 | 0.00% | 17,068 |
| 2023-12-05 | 2023-12-01 | 4.726 | 3,630 | +0 | 0.00% | 17,154 |
| 2023-12-04 | 2023-11-30 | 4.678 | 3,630 | +0 | 0.00% | 16,982 |
| 2023-12-01 | 2023-11-29 | 4.690 | 3,630 | +0 | 0.00% | 17,025 |
| 2023-11-30 | 2023-11-28 | 4.690 | 3,630 | +0 | 0.00% | 17,025 |
| 2023-11-29 | 2023-11-27 | 4.714 | 3,630 | +0 | 0.00% | 17,111 |
| 2023-11-28 | 2023-11-24 | 4.737 | 3,630 | +0 | 0.00% | 17,197 |
| 2023-11-27 | 2023-11-23 | 4.655 | 3,630 | +0 | 0.00% | 16,897 |
| 2023-11-24 | 2023-11-22 | 4.667 | 3,630 | +0 | 0.00% | 16,939 |
| 2023-11-23 | 2023-11-21 | 4.631 | 3,630 | +0 | 0.00% | 16,811 |
| 2023-11-22 | 2023-11-20 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2023-11-21 | 2023-11-17 | 4.584 | 3,630 | +0 | 0.00% | 16,639 |
| 2023-11-20 | 2023-11-16 | 4.643 | 3,630 | +0 | 0.00% | 16,854 |
| 2023-11-17 | 2023-11-15 | 4.655 | 3,630 | +0 | 0.00% | 16,897 |
| 2023-11-16 | 2023-11-14 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2023-11-15 | 2023-11-13 | 4.584 | 3,630 | +0 | 0.00% | 16,639 |
| 2023-11-14 | 2023-11-10 | 4.596 | 3,630 | +0 | 0.00% | 16,682 |
| 2023-11-13 | 2023-11-09 | 4.560 | 3,630 | +0 | 0.00% | 16,553 |
| 2023-11-10 | 2023-11-08 | 4.489 | 3,630 | +0 | 0.00% | 16,296 |
| 2023-11-09 | 2023-11-07 | 4.537 | 3,630 | +0 | 0.00% | 16,468 |
| 2023-11-08 | 2023-11-06 | 4.619 | 3,630 | +0 | 0.00% | 16,768 |
| 2023-11-07 | 2023-11-03 | 4.643 | 3,630 | +0 | 0.00% | 16,854 |
| 2023-11-06 | 2023-11-02 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2023-11-03 | 2023-11-01 | 4.560 | 3,630 | +0 | 0.00% | 16,553 |
| 2023-11-02 | 2023-10-31 | 4.525 | 3,630 | +0 | 0.00% | 16,425 |
| 2023-11-01 | 2023-10-30 | 4.537 | 3,630 | +0 | 0.00% | 16,468 |
| 2023-10-31 | 2023-10-27 | 4.584 | 3,630 | +0 | 0.00% | 16,639 |
| 2023-10-30 | 2023-10-26 | 4.584 | 3,630 | +0 | 0.00% | 16,639 |
| 2023-10-27 | 2023-10-25 | 4.560 | 3,630 | +0 | 0.00% | 16,553 |
| 2023-10-26 | 2023-10-24 | 4.572 | 3,630 | +0 | 0.00% | 16,596 |
| 2023-10-25 | 2023-10-20 | 4.643 | 3,630 | +0 | 0.00% | 16,854 |
| 2023-10-24 | 2023-10-19 | 4.584 | 3,630 | +0 | 0.00% | 16,639 |
| 2023-10-20 | 2023-10-18 | 4.560 | 3,630 | +0 | 0.00% | 16,553 |
| 2023-10-19 | 2023-10-17 | 4.607 | 3,630 | +0 | 0.00% | 16,725 |
| 2023-10-18 | 2023-10-16 | 4.596 | 3,630 | +0 | 0.00% | 16,682 |
| 2023-10-17 | 2023-10-13 | 4.489 | 3,630 | +0 | 0.00% | 16,296 |
| 2023-10-16 | 2023-10-12 | 4.560 | 3,630 | +0 | 0.00% | 16,553 |
| 2023-10-13 | 2023-10-11 | 4.454 | 3,630 | +0 | 0.00% | 16,168 |
| 2023-10-12 | 2023-10-10 | 4.348 | 3,630 | +0 | 0.00% | 15,782 |
| 2023-10-11 | 2023-10-09 | 4.324 | 3,630 | +0 | 0.00% | 15,696 |
| 2023-10-10 | 2023-10-06 | 4.300 | 3,630 | +0 | 0.00% | 15,610 |
| 2023-10-09 | 2023-10-05 | 4.182 | 3,630 | +0 | 0.00% | 15,181 |
| 2023-10-06 | 2023-10-04 | 4.194 | 3,630 | +0 | 0.00% | 15,224 |
| 2023-10-05 | 2023-10-03 | 4.194 | 3,630 | +0 | 0.00% | 15,224 |
| 2023-10-04 | 2023-09-29 | 4.218 | 3,630 | +0 | 0.00% | 15,310 |
| 2023-10-03 | 2023-09-28 | 4.218 | 3,630 | +0 | 0.00% | 15,310 |
| 2023-09-29 | 2023-09-27 | 4.206 | 3,630 | +0 | 0.00% | 15,267 |
| 2023-09-28 | 2023-09-26 | 4.206 | 3,630 | +0 | 0.00% | 15,267 |
| 2023-09-27 | 2023-09-25 | 4.229 | 3,630 | +0 | 0.00% | 15,353 |
| 2023-09-26 | 2023-09-22 | 4.277 | 3,630 | +0 | 0.00% | 15,524 |
| 2023-09-25 | 2023-09-21 | 4.194 | 3,630 | +0 | 0.00% | 15,224 |
| 2023-09-22 | 2023-09-20 | 4.147 | 3,630 | +0 | 0.00% | 15,053 |
| 2023-09-21 | 2023-09-19 | 4.170 | 3,630 | +0 | 0.00% | 15,138 |
| 2023-09-20 | 2023-09-18 | 4.147 | 3,630 | +0 | 0.00% | 15,053 |
| 2023-09-19 | 2023-09-15 | 4.241 | 3,630 | +0 | 0.00% | 15,396 |
| 2023-09-18 | 2023-09-14 | 4.253 | 3,630 | +0 | 0.00% | 15,438 |
| 2023-09-15 | 2023-09-13 | 4.288 | 3,630 | +0 | 0.00% | 15,567 |
| 2023-09-14 | 2023-09-12 | 4.312 | 3,630 | +0 | 0.00% | 15,653 |
| 2023-09-13 | 2023-09-11 | 4.312 | 3,630 | +0 | 0.00% | 15,653 |
| 2023-09-12 | 2023-09-07 | 4.336 | 3,630 | +0 | 0.00% | 15,739 |
| 2023-09-11 | 2023-09-06 | 4.324 | 3,630 | +0 | 0.00% | 15,696 |
| 2023-09-07 | 2023-09-05 | 4.348 | 3,630 | +0 | 0.00% | 15,782 |
| 2023-09-06 | 2023-09-04 | 4.383 | 3,630 | +0 | 0.00% | 15,910 |
| 2023-09-05 | 2023-08-31 | 4.407 | 3,630 | +0 | 0.00% | 15,996 |
| 2023-09-04 | 2023-08-30 | 4.371 | 3,630 | +0 | 0.00% | 15,867 |
| 2023-08-31 | 2023-08-29 | 4.395 | 3,630 | +0 | 0.00% | 15,953 |
| 2023-08-30 | 2023-08-28 | 4.348 | 3,630 | +0 | 0.00% | 15,782 |
| 2023-08-29 | 2023-08-25 | 4.288 | 3,630 | +0 | 0.00% | 15,567 |
| 2023-08-28 | 2023-08-24 | 4.277 | 3,630 | +0 | 0.00% | 15,524 |
| 2023-08-25 | 2023-08-23 | 4.253 | 3,630 | +0 | 0.00% | 15,438 |
| 2023-08-24 | 2023-08-22 | 4.241 | 3,630 | +0 | 0.00% | 15,396 |
| 2023-08-23 | 2023-08-21 | 4.182 | 3,630 | +0 | 0.00% | 15,181 |
| 2023-08-22 | 2023-08-18 | 4.348 | 3,630 | +0 | 0.00% | 15,782 |
| 2023-08-21 | 2023-08-17 | 4.418 | 3,630 | +0 | 0.00% | 16,039 |
| 2023-08-18 | 2023-08-16 | 4.655 | 3,630 | +0 | 0.00% | 16,898 |
| 2023-08-17 | 2023-08-15 | 4.643 | 3,630 | +93 | 0.00% | 16,854 |
| 2023-08-16 | 2023-08-14 | 4.667 | 3,537 | +0 | 0.00% | 16,508 |
| 2023-08-15 | 2023-08-11 | 4.679 | 3,537 | +0 | 0.00% | 16,550 |
| 2023-08-14 | 2023-08-10 | 4.691 | 3,537 | +0 | 0.00% | 16,593 |
| 2023-08-11 | 2023-08-09 | 4.728 | 3,537 | +0 | 0.00% | 16,722 |
| 2023-08-10 | 2023-08-08 | 4.703 | 3,537 | +0 | 0.00% | 16,636 |
| 2023-08-09 | 2023-08-07 | 4.643 | 3,537 | +0 | 0.00% | 16,422 |
| 2023-08-08 | 2023-08-04 | 4.752 | 3,537 | +0 | 0.00% | 16,808 |
| 2023-08-07 | 2023-08-03 | 4.837 | 3,537 | +0 | 0.00% | 17,108 |
| 2023-08-04 | 2023-08-02 | 4.813 | 3,537 | +0 | 0.00% | 17,022 |
| 2023-08-03 | 2023-08-01 | 4.837 | 3,537 | +0 | 0.00% | 17,108 |
| 2023-08-02 | 2023-07-31 | 4.825 | 3,537 | +0 | 0.00% | 17,065 |
| 2023-08-01 | 2023-07-28 | 4.861 | 3,537 | +0 | 0.00% | 17,194 |
| 2023-07-31 | 2023-07-27 | 4.885 | 3,537 | +0 | 0.00% | 17,279 |
| 2023-07-28 | 2023-07-26 | 4.897 | 3,537 | +0 | 0.00% | 17,322 |
| 2023-07-27 | 2023-07-25 | 4.885 | 3,537 | +0 | 0.00% | 17,279 |
| 2023-07-26 | 2023-07-24 | 4.849 | 3,537 | +0 | 0.00% | 17,151 |
| 2023-07-25 | 2023-07-21 | 4.885 | 3,537 | +0 | 0.00% | 17,279 |
| 2023-07-24 | 2023-07-20 | 4.885 | 3,537 | +0 | 0.00% | 17,279 |
| 2023-07-21 | 2023-07-19 | 4.910 | 3,537 | +0 | 0.00% | 17,365 |
| 2023-07-20 | 2023-07-18 | 4.885 | 3,537 | +0 | 0.00% | 17,279 |
| 2023-07-19 | 2023-07-14 | 4.897 | 3,537 | +0 | 0.00% | 17,322 |
| 2023-07-18 | 2023-07-13 | 4.873 | 3,537 | +0 | 0.00% | 17,237 |
| 2023-07-14 | 2023-07-12 | 4.861 | 3,537 | +0 | 0.00% | 17,194 |
| 2023-07-13 | 2023-07-11 | 4.837 | 3,537 | +0 | 0.00% | 17,108 |
| 2023-07-12 | 2023-07-10 | 4.813 | 3,537 | +0 | 0.00% | 17,022 |
| 2023-07-11 | 2023-07-07 | 4.800 | 3,537 | +0 | 0.00% | 16,979 |
| 2023-07-10 | 2023-07-06 | 4.800 | 3,537 | +0 | 0.00% | 16,979 |
| 2023-07-07 | 2023-07-05 | 4.813 | 3,537 | +0 | 0.00% | 17,022 |
| 2023-07-06 | 2023-07-04 | 4.897 | 3,537 | +0 | 0.00% | 17,322 |
| 2023-07-05 | 2023-07-03 | 4.946 | 3,537 | +0 | 0.00% | 17,494 |
| 2023-07-04 | 2023-06-30 | 4.922 | 3,537 | +0 | 0.00% | 17,408 |
| 2023-07-03 | 2023-06-29 | 4.861 | 3,537 | +0 | 0.00% | 17,194 |
| 2023-06-30 | 2023-06-28 | 4.885 | 3,537 | +0 | 0.00% | 17,279 |
| 2023-06-29 | 2023-06-27 | 4.825 | 3,537 | +0 | 0.00% | 17,065 |
| 2023-06-28 | 2023-06-26 | 4.716 | 3,537 | +0 | 0.00% | 16,679 |
| 2023-06-27 | 2023-06-23 | 4.667 | 3,537 | +0 | 0.00% | 16,508 |
| 2023-06-26 | 2023-06-21 | 4.667 | 3,537 | +0 | 0.00% | 16,508 |
| 2023-06-23 | 2023-06-20 | 4.643 | 3,537 | +0 | 0.00% | 16,422 |
| 2023-06-21 | 2023-06-19 | 4.619 | 3,537 | +0 | 0.00% | 16,336 |
| 2023-06-20 | 2023-06-16 | 4.534 | 3,537 | +0 | 0.00% | 16,036 |
| 2023-06-19 | 2023-06-15 | 4.558 | 3,537 | +0 | 0.00% | 16,122 |
| 2023-06-16 | 2023-06-14 | 4.582 | 3,537 | +0 | 0.00% | 16,207 |
| 2023-06-15 | 2023-06-13 | 4.631 | 3,537 | +0 | 0.00% | 16,379 |
| 2023-06-14 | 2023-06-12 | 4.619 | 3,537 | +0 | 0.00% | 16,336 |
| 2023-06-13 | 2023-06-09 | 4.619 | 3,537 | +0 | 0.00% | 16,336 |
| 2023-06-12 | 2023-06-08 | 4.619 | 3,537 | +0 | 0.00% | 16,336 |
| 2023-06-09 | 2023-06-07 | 4.643 | 3,537 | +0 | 0.00% | 16,422 |
| 2023-06-08 | 2023-06-06 | 4.655 | 3,537 | +0 | 0.00% | 16,465 |
| 2023-06-07 | 2023-06-05 | 4.655 | 3,537 | +0 | 0.00% | 16,465 |
| 2023-06-06 | 2023-06-02 | 4.522 | 3,537 | +0 | 0.00% | 15,993 |
| 2023-06-05 | 2023-06-01 | 5.185 | 3,537 | +0 | 0.00% | 18,338 |
| 2023-06-02 | 2023-05-31 | 5.224 | 3,537 | +253 | 0.00% | 18,476 |
| 2023-06-01 | 2023-05-30 | 5.250 | 3,284 | +0 | 0.00% | 17,240 |
| 2023-05-31 | 2023-05-29 | 5.224 | 3,284 | +0 | 0.00% | 17,155 |
| 2023-05-30 | 2023-05-25 | 5.211 | 3,284 | +0 | 0.00% | 17,112 |
| 2023-05-29 | 2023-05-24 | 5.302 | 3,284 | +0 | 0.00% | 17,412 |
| 2023-05-25 | 2023-05-23 | 5.315 | 3,284 | +0 | 0.00% | 17,455 |
| 2023-05-24 | 2023-05-22 | 5.328 | 3,284 | +0 | 0.00% | 17,498 |
| 2023-05-23 | 2023-05-19 | 5.354 | 3,284 | +0 | 0.00% | 17,583 |
| 2023-05-22 | 2023-05-18 | 5.341 | 3,284 | +0 | 0.00% | 17,541 |
| 2023-05-19 | 2023-05-17 | 5.328 | 3,284 | +0 | 0.00% | 17,498 |
| 2023-05-18 | 2023-05-16 | 5.380 | 3,284 | +0 | 0.00% | 17,669 |
| 2023-05-17 | 2023-05-15 | 5.380 | 3,284 | +0 | 0.00% | 17,669 |
| 2023-05-16 | 2023-05-12 | 5.354 | 3,284 | +0 | 0.00% | 17,583 |
| 2023-05-15 | 2023-05-11 | 5.367 | 3,284 | +0 | 0.00% | 17,626 |
| 2023-05-12 | 2023-05-10 | 5.380 | 3,284 | +0 | 0.00% | 17,669 |
| 2023-05-11 | 2023-05-09 | 5.393 | 3,284 | +0 | 0.00% | 17,712 |
| 2023-05-10 | 2023-05-08 | 5.420 | 3,284 | +0 | 0.00% | 17,798 |
| 2023-05-09 | 2023-05-05 | 5.393 | 3,284 | +0 | 0.00% | 17,712 |
| 2023-05-08 | 2023-05-04 | 5.367 | 3,284 | +0 | 0.00% | 17,626 |
| 2023-05-05 | 2023-05-03 | 5.354 | 3,284 | +0 | 0.00% | 17,583 |
| 2023-05-04 | 2023-05-02 | 5.354 | 3,284 | +0 | 0.00% | 17,583 |
| 2023-05-03 | 2023-04-28 | 5.341 | 3,284 | +0 | 0.00% | 17,541 |
| 2023-05-02 | 2023-04-27 | 5.341 | 3,284 | +0 | 0.00% | 17,541 |
| 2023-04-28 | 2023-04-26 | 5.263 | 3,284 | +0 | 0.00% | 17,283 |
| 2023-04-27 | 2023-04-25 | 5.289 | 3,284 | +0 | 0.00% | 17,369 |
| 2023-04-26 | 2023-04-24 | 5.263 | 3,284 | +0 | 0.00% | 17,283 |
| 2023-04-25 | 2023-04-21 | 5.263 | 3,284 | +0 | 0.00% | 17,283 |
| 2023-04-24 | 2023-04-20 | 5.250 | 3,284 | +0 | 0.00% | 17,240 |
| 2023-04-21 | 2023-04-19 | 5.237 | 3,284 | +0 | 0.00% | 17,197 |
| 2023-04-20 | 2023-04-18 | 5.302 | 3,284 | +0 | 0.00% | 17,412 |
| 2023-04-19 | 2023-04-17 | 5.367 | 3,284 | +0 | 0.00% | 17,626 |
| 2023-04-18 | 2023-04-14 | 5.341 | 3,284 | +0 | 0.00% | 17,541 |
| 2023-04-17 | 2023-04-13 | 5.315 | 3,284 | +0 | 0.00% | 17,455 |
| 2023-04-14 | 2023-04-12 | 5.276 | 3,284 | +0 | 0.00% | 17,326 |
| 2023-04-13 | 2023-04-11 | 5.250 | 3,284 | +0 | 0.00% | 17,240 |
| 2023-04-12 | 2023-04-06 | 5.224 | 3,284 | +0 | 0.00% | 17,155 |
| 2023-04-11 | 2023-04-04 | 5.198 | 3,284 | +0 | 0.00% | 17,069 |
| 2023-04-06 | 2023-04-03 | 5.224 | 3,284 | +0 | 0.00% | 17,155 |
| 2023-04-04 | 2023-03-31 | 5.119 | 3,284 | +0 | 0.00% | 16,812 |
| 2023-04-03 | 2023-03-30 | 5.106 | 3,284 | +0 | 0.00% | 16,769 |
| 2023-03-31 | 2023-03-29 | 5.119 | 3,284 | +0 | 0.00% | 16,812 |
| 2023-03-30 | 2023-03-28 | 5.106 | 3,284 | +0 | 0.00% | 16,769 |
| 2023-03-29 | 2023-03-27 | 5.080 | 3,284 | +0 | 0.00% | 16,683 |
| 2023-03-28 | 2023-03-24 | 5.145 | 3,284 | +0 | 0.00% | 16,897 |
| 2023-03-27 | 2023-03-23 | 5.158 | 3,284 | +0 | 0.00% | 16,940 |
| 2023-03-24 | 2023-03-22 | 5.106 | 3,284 | +0 | 0.00% | 16,769 |
| 2023-03-23 | 2023-03-21 | 5.093 | 3,284 | +0 | 0.00% | 16,726 |
| 2023-03-22 | 2023-03-20 | 5.106 | 3,284 | +0 | 0.00% | 16,769 |
| 2023-03-21 | 2023-03-17 | 5.132 | 3,284 | +0 | 0.00% | 16,854 |
| 2023-03-20 | 2023-03-16 | 5.106 | 3,284 | +0 | 0.00% | 16,769 |
| 2023-03-17 | 2023-03-15 | 5.132 | 3,284 | +0 | 0.00% | 16,854 |
| 2023-03-16 | 2023-03-14 | 5.132 | 3,284 | +0 | 0.00% | 16,854 |
| 2023-03-15 | 2023-03-13 | 5.224 | 3,284 | +0 | 0.00% | 17,155 |
| 2023-03-14 | 2023-03-10 | 5.080 | 3,284 | +0 | 0.00% | 16,683 |
| 2023-03-13 | 2023-03-09 | 5.171 | 3,284 | +0 | 0.00% | 16,983 |
| 2023-03-10 | 2023-03-08 | 5.237 | 3,284 | +0 | 0.00% | 17,197 |
| 2023-03-09 | 2023-03-07 | 5.211 | 3,284 | +0 | 0.00% | 17,112 |
| 2023-03-08 | 2023-03-06 | 5.250 | 3,284 | +0 | 0.00% | 17,240 |
| 2023-03-07 | 2023-03-03 | 5.171 | 3,284 | +0 | 0.00% | 16,983 |
| 2023-03-06 | 2023-03-02 | 5.158 | 3,284 | +0 | 0.00% | 16,940 |
| 2023-03-03 | 2023-03-01 | 5.158 | 3,284 | +0 | 0.00% | 16,940 |
| 2023-03-02 | 2023-02-28 | 5.093 | 3,284 | +0 | 0.00% | 16,726 |
| 2023-03-01 | 2023-02-27 | 5.067 | 3,284 | +0 | 0.00% | 16,640 |
| 2023-02-28 | 2023-02-24 | 5.093 | 3,284 | +0 | 0.00% | 16,726 |
| 2023-02-27 | 2023-02-23 | 5.080 | 3,284 | +0 | 0.00% | 16,683 |
| 2023-02-24 | 2023-02-22 | 5.054 | 3,284 | +0 | 0.00% | 16,597 |
| 2023-02-23 | 2023-02-21 | 5.093 | 3,284 | +0 | 0.00% | 16,726 |
| 2023-02-22 | 2023-02-20 | 5.132 | 3,284 | +0 | 0.00% | 16,854 |
| 2023-02-21 | 2023-02-17 | 5.054 | 3,284 | +0 | 0.00% | 16,597 |
| 2023-02-20 | 2023-02-16 | 5.080 | 3,284 | +0 | 0.00% | 16,683 |
| 2023-02-17 | 2023-02-15 | 5.028 | 3,284 | +0 | 0.00% | 16,511 |
| 2023-02-16 | 2023-02-14 | 5.106 | 3,284 | +0 | 0.00% | 16,769 |
| 2023-02-15 | 2023-02-13 | 5.132 | 3,284 | +0 | 0.00% | 16,854 |
| 2023-02-14 | 2023-02-10 | 5.145 | 3,284 | +0 | 0.00% | 16,897 |
| 2023-02-13 | 2023-02-09 | 5.106 | 3,284 | +0 | 0.00% | 16,769 |
| 2023-02-10 | 2023-02-08 | 5.132 | 3,284 | +0 | 0.00% | 16,854 |
| 2023-02-09 | 2023-02-07 | 5.093 | 3,284 | +0 | 0.00% | 16,726 |
| 2023-02-08 | 2023-02-06 | 5.132 | 3,284 | +0 | 0.00% | 16,854 |
| 2023-02-07 | 2023-02-03 | 5.185 | 3,284 | +0 | 0.00% | 17,026 |
| 2023-02-06 | 2023-02-02 | 5.158 | 3,284 | +0 | 0.00% | 16,940 |
| 2023-02-03 | 2023-02-01 | 5.119 | 3,284 | +0 | 0.00% | 16,812 |
| 2023-02-02 | 2023-01-31 | 5.028 | 3,284 | +0 | 0.00% | 16,511 |
| 2023-02-01 | 2023-01-30 | 5.067 | 3,284 | +0 | 0.00% | 16,640 |
| 2023-01-31 | 2023-01-27 | 5.080 | 3,284 | +0 | 0.00% | 16,683 |
| 2023-01-30 | 2023-01-26 | 5.119 | 3,284 | +0 | 0.00% | 16,812 |
| 2023-01-27 | 2023-01-20 | 5.041 | 3,284 | +0 | 0.00% | 16,554 |
| 2023-01-26 | 2023-01-19 | 4.949 | 3,284 | +0 | 0.00% | 16,254 |
| 2023-01-20 | 2023-01-18 | 4.897 | 3,284 | +0 | 0.00% | 16,082 |
| 2023-01-19 | 2023-01-17 | 4.845 | 3,284 | +0 | 0.00% | 15,911 |
| 2023-01-18 | 2023-01-16 | 4.936 | 3,284 | +0 | 0.00% | 16,211 |
| 2023-01-17 | 2023-01-13 | 4.871 | 3,284 | +0 | 0.00% | 15,997 |
| 2023-01-16 | 2023-01-12 | 4.832 | 3,284 | +0 | 0.00% | 15,868 |
| 2023-01-13 | 2023-01-11 | 4.754 | 3,284 | +0 | 0.00% | 15,611 |
| 2023-01-12 | 2023-01-10 | 4.727 | 3,284 | +0 | 0.00% | 15,525 |
| 2023-01-11 | 2023-01-09 | 4.741 | 3,284 | +0 | 0.00% | 15,568 |
| 2023-01-10 | 2023-01-06 | 4.741 | 3,284 | +0 | 0.00% | 15,568 |
| 2023-01-09 | 2023-01-05 | 4.714 | 3,284 | +0 | 0.00% | 15,482 |
| 2023-01-06 | 2023-01-04 | 4.806 | 3,284 | +0 | 0.00% | 15,782 |
| 2023-01-05 | 2023-01-03 | 4.714 | 3,284 | +0 | 0.00% | 15,482 |
| 2023-01-04 | 2022-12-30 | 4.597 | 3,284 | +0 | 0.00% | 15,096 |
| 2023-01-03 | 2022-12-29 | 4.584 | 3,284 | +0 | 0.00% | 15,053 |
| 2022-12-30 | 2022-12-28 | 4.610 | 3,284 | +0 | 0.00% | 15,139 |
| 2022-12-29 | 2022-12-23 | 4.584 | 3,284 | +0 | 0.00% | 15,053 |
| 2022-12-28 | 2022-12-22 | 4.545 | 3,284 | +0 | 0.00% | 14,925 |
| 2022-12-23 | 2022-12-21 | 4.532 | 3,284 | +0 | 0.00% | 14,882 |
| 2022-12-22 | 2022-12-20 | 4.505 | 3,284 | +0 | 0.00% | 14,796 |
| 2022-12-21 | 2022-12-19 | 4.492 | 3,284 | +0 | 0.00% | 14,753 |
| 2022-12-20 | 2022-12-16 | 4.623 | 3,284 | +0 | 0.00% | 15,182 |
| 2022-12-19 | 2022-12-15 | 4.584 | 3,284 | +0 | 0.00% | 15,053 |
| 2022-12-16 | 2022-12-14 | 4.571 | 3,284 | +0 | 0.00% | 15,010 |
| 2022-12-15 | 2022-12-13 | 4.623 | 3,284 | +0 | 0.00% | 15,182 |
| 2022-12-14 | 2022-12-12 | 4.623 | 3,284 | +0 | 0.00% | 15,182 |
| 2022-12-13 | 2022-12-09 | 4.649 | 3,284 | +0 | 0.00% | 15,268 |
| 2022-12-12 | 2022-12-08 | 4.584 | 3,284 | +0 | 0.00% | 15,053 |
| 2022-12-09 | 2022-12-07 | 4.545 | 3,284 | +0 | 0.00% | 14,925 |
| 2022-12-08 | 2022-12-06 | 4.597 | 3,284 | +0 | 0.00% | 15,096 |
| 2022-12-07 | 2022-12-05 | 4.492 | 3,284 | +0 | 0.00% | 14,753 |
| 2022-12-06 | 2022-12-02 | 4.414 | 3,284 | +0 | 0.00% | 14,496 |
| 2022-12-05 | 2022-12-01 | 4.453 | 3,284 | +0 | 0.00% | 14,624 |
| 2022-12-02 | 2022-11-30 | 4.440 | 3,284 | +0 | 0.00% | 14,581 |
| 2022-12-01 | 2022-11-29 | 4.427 | 3,284 | +0 | 0.00% | 14,539 |
| 2022-11-30 | 2022-11-28 | 4.401 | 3,284 | +0 | 0.00% | 14,453 |
| 2022-11-29 | 2022-11-25 | 4.479 | 3,284 | +0 | 0.00% | 14,710 |
| 2022-11-28 | 2022-11-24 | 4.375 | 3,284 | +0 | 0.00% | 14,367 |
| 2022-11-25 | 2022-11-23 | 4.296 | 3,284 | +0 | 0.00% | 14,110 |
| 2022-11-24 | 2022-11-22 | 4.310 | 3,284 | +0 | 0.00% | 14,153 |
| 2022-11-23 | 2022-11-21 | 4.283 | 3,284 | +0 | 0.00% | 14,067 |
| 2022-11-22 | 2022-11-18 | 4.283 | 3,284 | +0 | 0.00% | 14,067 |
| 2022-11-21 | 2022-11-17 | 4.283 | 3,284 | +0 | 0.00% | 14,067 |
| 2022-11-18 | 2022-11-16 | 4.310 | 3,284 | +0 | 0.00% | 14,153 |
| 2022-11-17 | 2022-11-15 | 4.270 | 3,284 | +0 | 0.00% | 14,024 |
| 2022-11-16 | 2022-11-14 | 4.205 | 3,284 | +0 | 0.00% | 13,809 |
| 2022-11-15 | 2022-11-11 | 4.218 | 3,284 | +0 | 0.00% | 13,852 |
| 2022-11-14 | 2022-11-10 | 4.048 | 3,284 | +0 | 0.00% | 13,295 |
| 2022-11-11 | 2022-11-09 | 4.088 | 3,284 | +0 | 0.00% | 13,423 |
| 2022-11-10 | 2022-11-08 | 4.074 | 3,284 | +0 | 0.00% | 13,381 |
| 2022-11-09 | 2022-11-07 | 4.114 | 3,284 | +0 | 0.00% | 13,509 |
| 2022-11-08 | 2022-11-04 | 4.035 | 3,284 | +0 | 0.00% | 13,252 |
| 2022-11-07 | 2022-11-03 | 3.944 | 3,284 | +0 | 0.00% | 12,952 |
| 2022-11-04 | 2022-11-02 | 4.088 | 3,284 | +0 | 0.00% | 13,423 |
| 2022-11-03 | 2022-11-01 | 4.009 | 3,284 | +0 | 0.00% | 13,166 |
| 2022-11-02 | 2022-10-31 | 3.918 | 3,284 | +0 | 0.00% | 12,866 |
| 2022-11-01 | 2022-10-28 | 4.114 | 3,284 | +0 | 0.00% | 13,509 |
| 2022-10-31 | 2022-10-27 | 4.231 | 3,284 | +0 | 0.00% | 13,895 |
| 2022-10-28 | 2022-10-26 | 4.205 | 3,284 | +0 | 0.00% | 13,809 |
| 2022-10-27 | 2022-10-25 | 4.153 | 3,284 | +0 | 0.00% | 13,638 |
| 2022-10-26 | 2022-10-24 | 4.179 | 3,284 | +0 | 0.00% | 13,724 |
| 2022-10-25 | 2022-10-21 | 4.349 | 3,284 | +0 | 0.00% | 14,281 |
| 2022-10-24 | 2022-10-20 | 4.310 | 3,284 | +0 | 0.00% | 14,153 |
| 2022-10-21 | 2022-10-19 | 4.375 | 3,284 | +0 | 0.00% | 14,367 |
| 2022-10-20 | 2022-10-18 | 4.401 | 3,284 | +0 | 0.00% | 14,453 |
| 2022-10-19 | 2022-10-17 | 4.310 | 3,284 | +0 | 0.00% | 14,153 |
| 2022-10-18 | 2022-10-14 | 4.310 | 3,284 | +0 | 0.00% | 14,153 |
| 2022-10-17 | 2022-10-13 | 4.349 | 3,284 | +0 | 0.00% | 14,281 |
| 2022-10-14 | 2022-10-12 | 4.375 | 3,284 | +0 | 0.00% | 14,367 |
| 2022-10-13 | 2022-10-11 | 4.427 | 3,284 | +0 | 0.00% | 14,539 |
| 2022-10-12 | 2022-10-10 | 4.466 | 3,284 | +0 | 0.00% | 14,667 |
| 2022-10-11 | 2022-10-07 | 4.649 | 3,284 | +0 | 0.00% | 15,268 |
| 2022-10-10 | 2022-10-06 | 4.675 | 3,284 | +0 | 0.00% | 15,353 |
| 2022-10-07 | 2022-10-05 | 4.741 | 3,284 | +0 | 0.00% | 15,568 |
| 2022-10-06 | 2022-10-03 | 4.610 | 3,284 | +0 | 0.00% | 15,139 |
| 2022-10-05 | 2022-09-30 | 4.636 | 3,284 | +0 | 0.00% | 15,225 |
| 2022-10-03 | 2022-09-29 | 4.688 | 3,284 | +0 | 0.00% | 15,396 |
| 2022-09-30 | 2022-09-28 | 4.727 | 3,284 | +0 | 0.00% | 15,525 |
| 2022-09-29 | 2022-09-27 | 4.832 | 3,284 | +0 | 0.00% | 15,868 |
| 2022-09-28 | 2022-09-26 | 4.871 | 3,284 | +0 | 0.00% | 15,997 |
| 2022-09-27 | 2022-09-23 | 4.949 | 3,284 | +0 | 0.00% | 16,254 |
| 2022-09-26 | 2022-09-22 | 4.963 | 3,284 | +0 | 0.00% | 16,297 |
| 2022-09-23 | 2022-09-21 | 4.963 | 3,284 | +0 | 0.00% | 16,297 |
| 2022-09-22 | 2022-09-20 | 5.028 | 3,284 | +0 | 0.00% | 16,511 |
| 2022-09-21 | 2022-09-19 | 5.054 | 3,284 | +0 | 0.00% | 16,597 |
| 2022-09-20 | 2022-09-16 | 5.106 | 3,284 | +0 | 0.00% | 16,769 |
| 2022-09-19 | 2022-09-15 | 5.119 | 3,284 | +0 | 0.00% | 16,812 |
| 2022-09-16 | 2022-09-14 | 5.093 | 3,284 | +0 | 0.00% | 16,726 |
| 2022-09-15 | 2022-09-13 | 5.132 | 3,284 | +0 | 0.00% | 16,854 |
| 2022-09-14 | 2022-09-09 | 5.041 | 3,284 | +0 | 0.00% | 16,554 |
| 2022-09-13 | 2022-09-08 | 5.015 | 3,284 | +0 | 0.00% | 16,468 |
| 2022-09-09 | 2022-09-07 | 5.041 | 3,284 | +0 | 0.00% | 16,554 |
| 2022-09-08 | 2022-09-06 | 5.067 | 3,284 | +0 | 0.00% | 16,640 |
| 2022-09-07 | 2022-09-05 | 5.119 | 3,284 | +0 | 0.00% | 16,812 |
| 2022-09-06 | 2022-09-02 | 5.106 | 3,284 | +0 | 0.00% | 16,769 |
| 2022-09-05 | 2022-09-01 | 5.041 | 3,284 | +0 | 0.00% | 16,554 |
| 2022-09-02 | 2022-08-31 | 5.132 | 3,284 | +0 | 0.00% | 16,854 |
| 2022-09-01 | 2022-08-30 | 5.158 | 3,284 | +0 | 0.00% | 16,940 |
| 2022-08-31 | 2022-08-29 | 5.158 | 3,284 | +0 | 0.00% | 16,940 |
| 2022-08-30 | 2022-08-26 | 5.185 | 3,284 | +0 | 0.00% | 17,026 |
| 2022-08-29 | 2022-08-25 | 5.237 | 3,284 | +0 | 0.00% | 17,197 |
| 2022-08-26 | 2022-08-24 | 5.482 | 3,284 | +0 | 0.00% | 18,003 |
| 2022-08-25 | 2022-08-23 | 5.495 | 3,284 | +77 | 0.00% | 18,047 |
| 2022-08-24 | 2022-08-22 | 5.509 | 3,207 | +0 | 0.00% | 17,667 |
| 2022-08-23 | 2022-08-19 | 5.522 | 3,207 | +0 | 0.00% | 17,710 |
| 2022-08-22 | 2022-08-18 | 5.495 | 3,207 | +0 | 0.00% | 17,624 |
| 2022-08-19 | 2022-08-17 | 5.522 | 3,207 | +0 | 0.00% | 17,710 |
| 2022-08-18 | 2022-08-16 | 5.549 | 3,207 | +0 | 0.00% | 17,796 |
| 2022-08-17 | 2022-08-15 | 5.549 | 3,207 | +0 | 0.00% | 17,796 |
| 2022-08-16 | 2022-08-12 | 5.602 | 3,207 | +0 | 0.00% | 17,967 |
| 2022-08-15 | 2022-08-11 | 5.576 | 3,207 | +0 | 0.00% | 17,881 |
| 2022-08-12 | 2022-08-10 | 5.536 | 3,207 | +0 | 0.00% | 17,753 |
| 2022-08-11 | 2022-08-09 | 5.589 | 3,207 | +0 | 0.00% | 17,924 |
| 2022-08-10 | 2022-08-08 | 5.576 | 3,207 | +0 | 0.00% | 17,881 |
| 2022-08-09 | 2022-08-05 | 5.562 | 3,207 | +0 | 0.00% | 17,838 |
| 2022-08-08 | 2022-08-04 | 5.536 | 3,207 | +0 | 0.00% | 17,753 |
| 2022-08-05 | 2022-08-03 | 5.509 | 3,207 | +0 | 0.00% | 17,667 |
| 2022-08-04 | 2022-08-02 | 5.482 | 3,207 | +0 | 0.00% | 17,581 |
| 2022-08-03 | 2022-08-01 | 5.562 | 3,207 | +0 | 0.00% | 17,838 |
| 2022-08-02 | 2022-07-29 | 5.616 | 3,207 | +0 | 0.00% | 18,010 |
| 2022-08-01 | 2022-07-28 | 5.643 | 3,207 | +0 | 0.00% | 18,096 |
| 2022-07-29 | 2022-07-27 | 5.669 | 3,207 | +0 | 0.00% | 18,181 |
| 2022-07-28 | 2022-07-26 | 5.709 | 3,207 | +0 | 0.00% | 18,310 |
| 2022-07-27 | 2022-07-25 | 5.669 | 3,207 | +0 | 0.00% | 18,181 |
| 2022-07-26 | 2022-07-22 | 5.736 | 3,207 | +0 | 0.00% | 18,396 |
| 2022-07-25 | 2022-07-21 | 5.750 | 3,207 | +0 | 0.00% | 18,439 |
| 2022-07-22 | 2022-07-20 | 5.709 | 3,207 | +0 | 0.00% | 18,310 |
| 2022-07-21 | 2022-07-19 | 5.709 | 3,207 | +0 | 0.00% | 18,310 |
| 2022-07-20 | 2022-07-18 | 5.696 | 3,207 | +0 | 0.00% | 18,267 |
| 2022-07-19 | 2022-07-15 | 5.616 | 3,207 | +0 | 0.00% | 18,010 |
| 2022-07-18 | 2022-07-14 | 5.669 | 3,207 | +0 | 0.00% | 18,181 |
| 2022-07-15 | 2022-07-13 | 5.750 | 3,207 | +0 | 0.00% | 18,439 |
| 2022-07-14 | 2022-07-12 | 5.736 | 3,207 | +0 | 0.00% | 18,396 |
| 2022-07-13 | 2022-07-11 | 5.643 | 3,207 | +0 | 0.00% | 18,096 |
| 2022-07-12 | 2022-07-08 | 5.643 | 3,207 | +0 | 0.00% | 18,096 |
| 2022-07-11 | 2022-07-07 | 5.602 | 3,207 | +0 | 0.00% | 17,967 |
| 2022-07-08 | 2022-07-06 | 5.643 | 3,207 | +0 | 0.00% | 18,096 |
| 2022-07-07 | 2022-07-05 | 5.643 | 3,207 | +0 | 0.00% | 18,096 |
| 2022-07-06 | 2022-07-04 | 5.589 | 3,207 | +0 | 0.00% | 17,924 |
| 2022-07-05 | 2022-06-30 | 5.549 | 3,207 | +0 | 0.00% | 17,796 |
| 2022-07-04 | 2022-06-29 | 5.576 | 3,207 | +0 | 0.00% | 17,881 |
| 2022-06-30 | 2022-06-28 | 5.549 | 3,207 | +0 | 0.00% | 17,796 |
| 2022-06-29 | 2022-06-27 | 5.549 | 3,207 | +0 | 0.00% | 17,796 |
| 2022-06-28 | 2022-06-24 | 5.562 | 3,207 | +0 | 0.00% | 17,838 |
| 2022-06-27 | 2022-06-23 | 5.522 | 3,207 | +0 | 0.00% | 17,710 |
| 2022-06-24 | 2022-06-22 | 5.509 | 3,207 | +0 | 0.00% | 17,667 |
| 2022-06-23 | 2022-06-21 | 5.509 | 3,207 | +0 | 0.00% | 17,667 |
| 2022-06-22 | 2022-06-20 | 5.536 | 3,207 | +0 | 0.00% | 17,753 |
| 2022-06-21 | 2022-06-17 | 5.469 | 3,207 | +0 | 0.00% | 17,538 |
| 2022-06-20 | 2022-06-16 | 5.536 | 3,207 | +0 | 0.00% | 17,753 |
| 2022-06-17 | 2022-06-15 | 5.629 | 3,207 | +0 | 0.00% | 18,053 |
| 2022-06-16 | 2022-06-14 | 5.589 | 3,207 | +0 | 0.00% | 17,924 |
| 2022-06-15 | 2022-06-13 | 5.602 | 3,207 | +0 | 0.00% | 17,967 |
| 2022-06-14 | 2022-06-10 | 5.629 | 3,207 | +0 | 0.00% | 18,053 |
| 2022-06-13 | 2022-06-09 | 5.643 | 3,207 | +0 | 0.00% | 18,096 |
| 2022-06-10 | 2022-06-08 | 5.643 | 3,207 | +0 | 0.00% | 18,096 |
| 2022-06-09 | 2022-06-07 | 5.696 | 3,207 | +0 | 0.00% | 18,267 |
| 2022-06-08 | 2022-06-06 | 5.709 | 3,207 | +0 | 0.00% | 18,310 |
| 2022-06-07 | 2022-06-02 | 5.763 | 3,207 | +0 | 0.00% | 18,482 |
| 2022-06-06 | 2022-06-01 | 5.709 | 3,207 | +0 | 0.00% | 18,310 |
| 2022-06-02 | 2022-05-31 | 5.723 | 3,207 | +0 | 0.00% | 18,353 |
| 2022-06-01 | 2022-05-30 | 5.669 | 3,207 | +0 | 0.00% | 18,181 |
| 2022-05-31 | 2022-05-27 | 5.669 | 3,207 | +0 | 0.00% | 18,181 |
| 2022-05-30 | 2022-05-26 | 5.696 | 3,207 | +0 | 0.00% | 18,267 |
| 2022-05-27 | 2022-05-25 | 5.750 | 3,207 | +0 | 0.00% | 18,439 |
| 2022-05-26 | 2022-05-24 | 5.696 | 3,207 | +0 | 0.00% | 18,267 |
| 2022-05-25 | 2022-05-23 | 5.709 | 3,207 | +0 | 0.00% | 18,310 |
| 2022-05-24 | 2022-05-20 | 5.656 | 3,207 | +0 | 0.00% | 18,139 |
| 2022-05-23 | 2022-05-19 | 5.683 | 3,207 | +0 | 0.00% | 18,224 |
| 2022-05-20 | 2022-05-18 | 5.723 | 3,207 | +0 | 0.00% | 18,353 |
| 2022-05-19 | 2022-05-17 | 5.683 | 3,207 | +0 | 0.00% | 18,224 |
| 2022-05-18 | 2022-05-16 | 6.914 | 3,207 | +0 | 0.00% | 22,173 |
| 2022-05-17 | 2022-05-13 | 6.777 | 3,207 | +391 | 0.00% | 21,733 |
| 2022-05-16 | 2022-05-12 | 6.762 | 2,816 | +0 | 0.00% | 19,040 |
| 2022-05-13 | 2022-05-11 | 6.807 | 2,816 | +0 | 0.00% | 19,169 |
| 2022-05-12 | 2022-05-10 | 6.838 | 2,816 | +0 | 0.00% | 19,255 |
| 2022-05-11 | 2022-05-06 | 6.868 | 2,816 | +0 | 0.00% | 19,341 |
| 2022-05-10 | 2022-05-05 | 6.883 | 2,816 | +0 | 0.00% | 19,383 |
| 2022-05-06 | 2022-05-04 | 6.853 | 2,816 | +0 | 0.00% | 19,298 |
| 2022-05-05 | 2022-05-03 | 6.853 | 2,816 | +0 | 0.00% | 19,298 |
| 2022-05-04 | 2022-04-29 | 6.807 | 2,816 | +0 | 0.00% | 19,169 |
| 2022-05-03 | 2022-04-28 | 6.807 | 2,816 | +0 | 0.00% | 19,169 |
| 2022-04-29 | 2022-04-27 | 6.807 | 2,816 | +0 | 0.00% | 19,169 |
| 2022-04-28 | 2022-04-26 | 6.838 | 2,816 | +0 | 0.00% | 19,255 |
| 2022-04-27 | 2022-04-25 | 6.822 | 2,816 | +0 | 0.00% | 19,212 |
| 2022-04-26 | 2022-04-22 | 6.853 | 2,816 | +0 | 0.00% | 19,298 |
| 2022-04-25 | 2022-04-21 | 6.853 | 2,816 | +0 | 0.00% | 19,298 |
| 2022-04-22 | 2022-04-20 | 6.868 | 2,816 | +0 | 0.00% | 19,341 |
| 2022-04-21 | 2022-04-19 | 6.883 | 2,816 | +0 | 0.00% | 19,383 |
| 2022-04-20 | 2022-04-14 | 6.822 | 2,816 | +0 | 0.00% | 19,212 |
| 2022-04-19 | 2022-04-13 | 6.822 | 2,816 | +0 | 0.00% | 19,212 |
| 2022-04-14 | 2022-04-12 | 6.792 | 2,816 | +0 | 0.00% | 19,126 |
| 2022-04-13 | 2022-04-11 | 6.792 | 2,816 | +0 | 0.00% | 19,126 |
| 2022-04-12 | 2022-04-08 | 6.822 | 2,816 | +0 | 0.00% | 19,212 |
| 2022-04-11 | 2022-04-07 | 6.822 | 2,816 | +0 | 0.00% | 19,212 |
| 2022-04-08 | 2022-04-06 | 6.762 | 2,816 | +0 | 0.00% | 19,040 |
| 2022-04-07 | 2022-04-04 | 6.746 | 2,816 | +0 | 0.00% | 18,998 |
| 2022-04-06 | 2022-04-01 | 6.746 | 2,816 | +0 | 0.00% | 18,998 |
| 2022-04-04 | 2022-03-31 | 6.731 | 2,816 | +0 | 0.00% | 18,955 |
| 2022-04-01 | 2022-03-30 | 6.777 | 2,816 | +0 | 0.00% | 19,083 |
| 2022-03-31 | 2022-03-29 | 6.792 | 2,816 | +0 | 0.00% | 19,126 |
| 2022-03-30 | 2022-03-28 | 6.777 | 2,816 | +0 | 0.00% | 19,083 |
| 2022-03-29 | 2022-03-25 | 6.762 | 2,816 | +0 | 0.00% | 19,040 |
| 2022-03-28 | 2022-03-24 | 6.762 | 2,816 | +0 | 0.00% | 19,040 |
| 2022-03-25 | 2022-03-23 | 6.731 | 2,816 | +0 | 0.00% | 18,955 |
| 2022-03-24 | 2022-03-22 | 6.746 | 2,816 | +0 | 0.00% | 18,998 |
| 2022-03-23 | 2022-03-21 | 6.716 | 2,816 | +0 | 0.00% | 18,912 |
| 2022-03-22 | 2022-03-18 | 6.624 | 2,816 | +0 | 0.00% | 18,654 |
| 2022-03-21 | 2022-03-17 | 6.624 | 2,816 | +0 | 0.00% | 18,654 |
| 2022-03-18 | 2022-03-16 | 6.487 | 2,816 | +0 | 0.00% | 18,269 |
| 2022-03-17 | 2022-03-15 | 6.289 | 2,816 | +0 | 0.00% | 17,711 |
| 2022-03-16 | 2022-03-14 | 6.442 | 2,816 | +0 | 0.00% | 18,140 |
| 2022-03-15 | 2022-03-11 | 6.579 | 2,816 | +0 | 0.00% | 18,526 |
| 2022-03-14 | 2022-03-10 | 6.640 | 2,816 | +0 | 0.00% | 18,697 |
| 2022-03-11 | 2022-03-09 | 6.518 | 2,816 | +0 | 0.00% | 18,354 |
| 2022-03-10 | 2022-03-08 | 6.579 | 2,816 | +0 | 0.00% | 18,526 |
| 2022-03-09 | 2022-03-07 | 6.564 | 2,816 | +0 | 0.00% | 18,483 |
| 2022-03-08 | 2022-03-04 | 6.609 | 2,816 | +0 | 0.00% | 18,612 |
| 2022-03-07 | 2022-03-03 | 6.670 | 2,816 | +0 | 0.00% | 18,783 |
| 2022-03-04 | 2022-03-02 | 6.655 | 2,816 | +0 | 0.00% | 18,740 |
| 2022-03-03 | 2022-03-01 | 6.685 | 2,816 | +0 | 0.00% | 18,826 |
| 2022-03-02 | 2022-02-28 | 6.640 | 2,816 | +0 | 0.00% | 18,697 |
| 2022-03-01 | 2022-02-25 | 6.640 | 2,816 | +0 | 0.00% | 18,697 |
| 2022-02-28 | 2022-02-24 | 6.274 | 2,816 | +0 | 0.00% | 17,668 |
| 2022-02-25 | 2022-02-23 | 6.381 | 2,816 | +0 | 0.00% | 17,968 |
| 2022-02-24 | 2022-02-22 | 6.396 | 2,816 | +0 | 0.00% | 18,011 |
| 2022-02-23 | 2022-02-21 | 6.442 | 2,816 | +0 | 0.00% | 18,140 |
| 2022-02-22 | 2022-02-18 | 6.396 | 2,816 | +0 | 0.00% | 18,011 |
| 2022-02-21 | 2022-02-17 | 6.381 | 2,816 | +0 | 0.00% | 17,968 |
| 2022-02-18 | 2022-02-16 | 6.350 | 2,816 | +0 | 0.00% | 17,883 |
| 2022-02-17 | 2022-02-15 | 6.366 | 2,816 | +0 | 0.00% | 17,925 |
| 2022-02-16 | 2022-02-14 | 6.366 | 2,816 | +0 | 0.00% | 17,925 |
| 2022-02-15 | 2022-02-11 | 6.442 | 2,816 | +0 | 0.00% | 18,140 |
| 2022-02-14 | 2022-02-10 | 6.442 | 2,816 | +0 | 0.00% | 18,140 |
| 2022-02-11 | 2022-02-09 | 6.366 | 2,816 | +0 | 0.00% | 17,925 |
| 2022-02-10 | 2022-02-08 | 6.289 | 2,816 | +0 | 0.00% | 17,711 |
| 2022-02-09 | 2022-02-07 | 6.320 | 2,816 | +0 | 0.00% | 17,797 |
| 2022-02-08 | 2022-02-04 | 6.305 | 2,816 | +0 | 0.00% | 17,754 |
| 2022-02-07 | 2022-01-31 | 6.244 | 2,816 | +0 | 0.00% | 17,582 |
| 2022-02-04 | 2022-01-27 | 6.289 | 2,816 | +0 | 0.00% | 17,711 |
| 2022-01-28 | 2022-01-26 | 6.289 | 2,816 | +0 | 0.00% | 17,711 |
| 2022-01-27 | 2022-01-25 | 6.229 | 2,816 | +0 | 0.00% | 17,539 |
| 2022-01-26 | 2022-01-24 | 6.274 | 2,816 | +0 | 0.00% | 17,668 |
| 2022-01-25 | 2022-01-21 | 6.183 | 2,816 | +0 | 0.00% | 17,411 |
| 2022-01-24 | 2022-01-20 | 6.152 | 2,816 | +0 | 0.00% | 17,325 |
| 2022-01-21 | 2022-01-19 | 6.152 | 2,816 | +0 | 0.00% | 17,325 |
| 2022-01-20 | 2022-01-18 | 6.152 | 2,816 | +0 | 0.00% | 17,325 |
| 2022-01-19 | 2022-01-17 | 6.152 | 2,816 | +0 | 0.00% | 17,325 |
| 2022-01-18 | 2022-01-14 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2022-01-17 | 2022-01-13 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2022-01-14 | 2022-01-12 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2022-01-13 | 2022-01-11 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2022-01-12 | 2022-01-10 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2022-01-11 | 2022-01-07 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2022-01-10 | 2022-01-06 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2022-01-07 | 2022-01-05 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2022-01-06 | 2022-01-04 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2022-01-05 | 2022-01-03 | 6.046 | 2,816 | +0 | 0.00% | 17,025 |
| 2022-01-04 | 2021-12-31 | 6.015 | 2,816 | +0 | 0.00% | 16,939 |
| 2022-01-03 | 2021-12-29 | 6.061 | 2,816 | +0 | 0.00% | 17,068 |
| 2021-12-30 | 2021-12-28 | 6.015 | 2,816 | +0 | 0.00% | 16,939 |
| 2021-12-29 | 2021-12-24 | 6.000 | 2,816 | +0 | 0.00% | 16,896 |
| 2021-12-28 | 2021-12-22 | 5.954 | 2,816 | +0 | 0.00% | 16,768 |
| 2021-12-23 | 2021-12-21 | 5.924 | 2,816 | +0 | 0.00% | 16,682 |
| 2021-12-22 | 2021-12-20 | 5.970 | 2,816 | +0 | 0.00% | 16,810 |
| 2021-12-21 | 2021-12-17 | 5.970 | 2,816 | +0 | 0.00% | 16,810 |
| 2021-12-20 | 2021-12-16 | 5.985 | 2,816 | +0 | 0.00% | 16,853 |
| 2021-12-17 | 2021-12-15 | 6.000 | 2,816 | +0 | 0.00% | 16,896 |
| 2021-12-16 | 2021-12-14 | 6.015 | 2,816 | +0 | 0.00% | 16,939 |
| 2021-12-15 | 2021-12-13 | 6.031 | 2,816 | +0 | 0.00% | 16,982 |
| 2021-12-14 | 2021-12-10 | 6.076 | 2,816 | +0 | 0.00% | 17,111 |
| 2021-12-13 | 2021-12-09 | 6.076 | 2,816 | +0 | 0.00% | 17,111 |
| 2021-12-10 | 2021-12-08 | 6.031 | 2,816 | +0 | 0.00% | 16,982 |
| 2021-12-09 | 2021-12-07 | 6.031 | 2,816 | +0 | 0.00% | 16,982 |
| 2021-12-08 | 2021-12-06 | 6.031 | 2,816 | +0 | 0.00% | 16,982 |
| 2021-12-07 | 2021-12-03 | 6.061 | 2,816 | +0 | 0.00% | 17,068 |
| 2021-12-06 | 2021-12-02 | 6.031 | 2,816 | +0 | 0.00% | 16,982 |
| 2021-12-03 | 2021-12-01 | 6.031 | 2,816 | +0 | 0.00% | 16,982 |
| 2021-12-02 | 2021-11-30 | 6.000 | 2,816 | +0 | 0.00% | 16,896 |
| 2021-12-01 | 2021-11-29 | 6.076 | 2,816 | +0 | 0.00% | 17,111 |
| 2021-11-30 | 2021-11-26 | 6.091 | 2,816 | +0 | 0.00% | 17,154 |
| 2021-11-29 | 2021-11-25 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-11-26 | 2021-11-24 | 6.152 | 2,816 | +0 | 0.00% | 17,325 |
| 2021-11-25 | 2021-11-23 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-11-24 | 2021-11-22 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-11-23 | 2021-11-19 | 6.168 | 2,816 | +0 | 0.00% | 17,368 |
| 2021-11-22 | 2021-11-18 | 6.168 | 2,816 | +0 | 0.00% | 17,368 |
| 2021-11-19 | 2021-11-17 | 6.168 | 2,816 | +0 | 0.00% | 17,368 |
| 2021-11-18 | 2021-11-16 | 6.229 | 2,816 | +0 | 0.00% | 17,539 |
| 2021-11-17 | 2021-11-15 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-11-16 | 2021-11-12 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-11-15 | 2021-11-11 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-11-12 | 2021-11-10 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-11-11 | 2021-11-09 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-11-10 | 2021-11-08 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-11-09 | 2021-11-05 | 6.091 | 2,816 | +0 | 0.00% | 17,154 |
| 2021-11-08 | 2021-11-04 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-11-05 | 2021-11-03 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-11-04 | 2021-11-02 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-11-03 | 2021-11-01 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-11-02 | 2021-10-29 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-11-01 | 2021-10-28 | 6.091 | 2,816 | +0 | 0.00% | 17,154 |
| 2021-10-29 | 2021-10-27 | 6.091 | 2,816 | +0 | 0.00% | 17,154 |
| 2021-10-28 | 2021-10-26 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-10-27 | 2021-10-25 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-10-26 | 2021-10-22 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-10-25 | 2021-10-21 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-10-22 | 2021-10-20 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-10-21 | 2021-10-19 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-10-20 | 2021-10-18 | 6.076 | 2,816 | +0 | 0.00% | 17,111 |
| 2021-10-19 | 2021-10-15 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-10-18 | 2021-10-12 | 6.091 | 2,816 | +0 | 0.00% | 17,154 |
| 2021-10-15 | 2021-10-11 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-10-12 | 2021-10-08 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-10-11 | 2021-10-07 | 6.076 | 2,816 | +0 | 0.00% | 17,111 |
| 2021-10-08 | 2021-10-06 | 6.061 | 2,816 | +0 | 0.00% | 17,068 |
| 2021-10-07 | 2021-10-05 | 6.046 | 2,816 | +0 | 0.00% | 17,025 |
| 2021-10-06 | 2021-10-04 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-10-05 | 2021-09-30 | 6.091 | 2,816 | +0 | 0.00% | 17,154 |
| 2021-10-04 | 2021-09-29 | 6.031 | 2,816 | +0 | 0.00% | 16,982 |
| 2021-09-30 | 2021-09-28 | 6.061 | 2,816 | +0 | 0.00% | 17,068 |
| 2021-09-29 | 2021-09-27 | 6.076 | 2,816 | +0 | 0.00% | 17,111 |
| 2021-09-28 | 2021-09-24 | 6.091 | 2,816 | +0 | 0.00% | 17,154 |
| 2021-09-27 | 2021-09-23 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-09-24 | 2021-09-21 | 6.015 | 2,816 | +0 | 0.00% | 16,939 |
| 2021-09-23 | 2021-09-20 | 6.031 | 2,816 | +0 | 0.00% | 16,982 |
| 2021-09-21 | 2021-09-17 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-09-20 | 2021-09-16 | 6.107 | 2,816 | +0 | 0.00% | 17,196 |
| 2021-09-17 | 2021-09-15 | 6.183 | 2,816 | +0 | 0.00% | 17,411 |
| 2021-09-16 | 2021-09-14 | 6.213 | 2,816 | +0 | 0.00% | 17,497 |
| 2021-09-15 | 2021-09-13 | 6.259 | 2,816 | +0 | 0.00% | 17,625 |
| 2021-09-14 | 2021-09-10 | 6.259 | 2,816 | +0 | 0.00% | 17,625 |
| 2021-09-13 | 2021-09-09 | 6.244 | 2,816 | +0 | 0.00% | 17,582 |
| 2021-09-10 | 2021-09-08 | 6.289 | 2,816 | +0 | 0.00% | 17,711 |
| 2021-09-09 | 2021-09-07 | 6.305 | 2,816 | +0 | 0.00% | 17,754 |
| 2021-09-08 | 2021-09-06 | 6.274 | 2,816 | +0 | 0.00% | 17,668 |
| 2021-09-07 | 2021-09-03 | 6.229 | 2,816 | +0 | 0.00% | 17,539 |
| 2021-09-06 | 2021-09-02 | 6.244 | 2,816 | +0 | 0.00% | 17,582 |
| 2021-09-03 | 2021-09-01 | 6.229 | 2,816 | +0 | 0.00% | 17,539 |
| 2021-09-02 | 2021-08-31 | 6.183 | 2,816 | +0 | 0.00% | 17,411 |
| 2021-09-01 | 2021-08-30 | 6.168 | 2,816 | +0 | 0.00% | 17,368 |
| 2021-08-31 | 2021-08-27 | 6.122 | 2,816 | +0 | 0.00% | 17,239 |
| 2021-08-30 | 2021-08-26 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-08-27 | 2021-08-25 | 6.152 | 2,816 | +0 | 0.00% | 17,325 |
| 2021-08-26 | 2021-08-24 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-08-25 | 2021-08-23 | 6.183 | 2,816 | +0 | 0.00% | 17,411 |
| 2021-08-24 | 2021-08-20 | 6.137 | 2,816 | +0 | 0.00% | 17,282 |
| 2021-08-23 | 2021-08-19 | 6.198 | 2,816 | +0 | 0.00% | 17,454 |
| 2021-08-20 | 2021-08-18 | 6.435 | 2,816 | +0 | 0.00% | 18,122 |
| 2021-08-19 | 2021-08-17 | 6.435 | 2,816 | +64 | 0.00% | 18,122 |
| 2021-08-18 | 2021-08-16 | 6.466 | 2,752 | +0 | 0.00% | 17,796 |
| 2021-08-17 | 2021-08-13 | 6.451 | 2,752 | +0 | 0.00% | 17,753 |
| 2021-08-16 | 2021-08-12 | 6.435 | 2,752 | +0 | 0.00% | 17,710 |
| 2021-08-13 | 2021-08-11 | 6.451 | 2,752 | +0 | 0.00% | 17,753 |
| 2021-08-12 | 2021-08-10 | 6.466 | 2,752 | +0 | 0.00% | 17,796 |
| 2021-08-11 | 2021-08-09 | 6.498 | 2,752 | +0 | 0.00% | 17,881 |
| 2021-08-10 | 2021-08-06 | 6.544 | 2,752 | +0 | 0.00% | 18,010 |
| 2021-08-09 | 2021-08-05 | 6.513 | 2,752 | +0 | 0.00% | 17,924 |
| 2021-08-06 | 2021-08-04 | 6.513 | 2,752 | +0 | 0.00% | 17,924 |
| 2021-08-05 | 2021-08-03 | 6.482 | 2,752 | +0 | 0.00% | 17,839 |
| 2021-08-04 | 2021-08-02 | 6.482 | 2,752 | +0 | 0.00% | 17,839 |
| 2021-08-03 | 2021-07-30 | 6.342 | 2,752 | +0 | 0.00% | 17,453 |
| 2021-08-02 | 2021-07-29 | 6.451 | 2,752 | +0 | 0.00% | 17,753 |
| 2021-07-30 | 2021-07-28 | 6.373 | 2,752 | +0 | 0.00% | 17,538 |
| 2021-07-29 | 2021-07-27 | 6.435 | 2,752 | +0 | 0.00% | 17,710 |
| 2021-07-28 | 2021-07-26 | 6.544 | 2,752 | +0 | 0.00% | 18,010 |
| 2021-07-27 | 2021-07-23 | 6.435 | 2,752 | +0 | 0.00% | 17,710 |
| 2021-07-26 | 2021-07-22 | 6.435 | 2,752 | +0 | 0.00% | 17,710 |
| 2021-07-23 | 2021-07-21 | 6.389 | 2,752 | +0 | 0.00% | 17,581 |
| 2021-07-22 | 2021-07-20 | 6.357 | 2,752 | +0 | 0.00% | 17,495 |
| 2021-07-21 | 2021-07-19 | 6.311 | 2,752 | +0 | 0.00% | 17,367 |
| 2021-07-20 | 2021-07-16 | 6.357 | 2,752 | +0 | 0.00% | 17,495 |
| 2021-07-19 | 2021-07-15 | 6.311 | 2,752 | +0 | 0.00% | 17,367 |
| 2021-07-16 | 2021-07-14 | 6.295 | 2,752 | +0 | 0.00% | 17,324 |
| 2021-07-15 | 2021-07-13 | 6.264 | 2,752 | +0 | 0.00% | 17,238 |
| 2021-07-14 | 2021-07-12 | 6.311 | 2,752 | +0 | 0.00% | 17,367 |
| 2021-07-13 | 2021-07-09 | 6.311 | 2,752 | +0 | 0.00% | 17,367 |
| 2021-07-12 | 2021-07-08 | 6.326 | 2,752 | +0 | 0.00% | 17,410 |
| 2021-07-09 | 2021-07-07 | 6.373 | 2,752 | +0 | 0.00% | 17,538 |
| 2021-07-08 | 2021-07-06 | 6.342 | 2,752 | +0 | 0.00% | 17,453 |
| 2021-07-07 | 2021-07-05 | 6.389 | 2,752 | +0 | 0.00% | 17,581 |
| 2021-07-06 | 2021-07-02 | 6.373 | 2,752 | +0 | 0.00% | 17,538 |
| 2021-07-05 | 2021-06-30 | 6.342 | 2,752 | +0 | 0.00% | 17,453 |
| 2021-07-02 | 2021-06-29 | 6.373 | 2,752 | +0 | 0.00% | 17,538 |
| 2021-06-30 | 2021-06-28 | 6.404 | 2,752 | +0 | 0.00% | 17,624 |
| 2021-06-29 | 2021-06-25 | 6.420 | 2,752 | +0 | 0.00% | 17,667 |
| 2021-06-28 | 2021-06-24 | 6.389 | 2,752 | +0 | 0.00% | 17,581 |
| 2021-06-25 | 2021-06-23 | 6.404 | 2,752 | +0 | 0.00% | 17,624 |
| 2021-06-24 | 2021-06-22 | 6.373 | 2,752 | +0 | 0.00% | 17,538 |
| 2021-06-23 | 2021-06-21 | 6.357 | 2,752 | +0 | 0.00% | 17,495 |
| 2021-06-22 | 2021-06-18 | 6.342 | 2,752 | +0 | 0.00% | 17,453 |
| 2021-06-21 | 2021-06-17 | 6.389 | 2,752 | +0 | 0.00% | 17,581 |
| 2021-06-18 | 2021-06-16 | 6.404 | 2,752 | +0 | 0.00% | 17,624 |
| 2021-06-17 | 2021-06-15 | 6.466 | 2,752 | +0 | 0.00% | 17,796 |
| 2021-06-16 | 2021-06-11 | 6.482 | 2,752 | +0 | 0.00% | 17,839 |
| 2021-06-15 | 2021-06-10 | 6.466 | 2,752 | +0 | 0.00% | 17,796 |
| 2021-06-11 | 2021-06-09 | 6.451 | 2,752 | +0 | 0.00% | 17,753 |
| 2021-06-10 | 2021-06-08 | 6.513 | 2,752 | +0 | 0.00% | 17,924 |
| 2021-06-09 | 2021-06-07 | 6.544 | 2,752 | +0 | 0.00% | 18,010 |
| 2021-06-08 | 2021-06-04 | 6.482 | 2,752 | +0 | 0.00% | 17,839 |
| 2021-06-07 | 2021-06-03 | 6.513 | 2,752 | +0 | 0.00% | 17,924 |
| 2021-06-04 | 2021-06-02 | 6.544 | 2,752 | +0 | 0.00% | 18,010 |
| 2021-06-03 | 2021-06-01 | 6.576 | 2,752 | +0 | 0.00% | 18,096 |
| 2021-06-02 | 2021-05-31 | 6.591 | 2,752 | +0 | 0.00% | 18,139 |
| 2021-06-01 | 2021-05-28 | 6.685 | 2,752 | +0 | 0.00% | 18,396 |
| 2021-05-31 | 2021-05-27 | 6.653 | 2,752 | +0 | 0.00% | 18,310 |
| 2021-05-28 | 2021-05-26 | 6.576 | 2,752 | +0 | 0.00% | 18,096 |
| 2021-05-27 | 2021-05-25 | 6.653 | 2,752 | +0 | 0.00% | 18,310 |
| 2021-05-26 | 2021-05-24 | 6.700 | 2,752 | +0 | 0.00% | 18,439 |
| 2021-05-25 | 2021-05-21 | 6.747 | 2,752 | +0 | 0.00% | 18,567 |
| 2021-05-24 | 2021-05-20 | 6.809 | 2,752 | +0 | 0.00% | 18,739 |
| 2021-05-21 | 2021-05-18 | 6.825 | 2,752 | +0 | 0.00% | 18,782 |
| 2021-05-20 | 2021-05-17 | 6.716 | 2,752 | +0 | 0.00% | 18,482 |
| 2021-05-18 | 2021-05-14 | 6.731 | 2,752 | +0 | 0.00% | 18,525 |
| 2021-05-17 | 2021-05-13 | 6.825 | 2,752 | +0 | 0.00% | 18,782 |
| 2021-05-14 | 2021-05-12 | 6.872 | 2,752 | +0 | 0.00% | 18,911 |
| 2021-05-13 | 2021-05-11 | 6.825 | 2,752 | +0 | 0.00% | 18,782 |
| 2021-05-12 | 2021-05-10 | 7.623 | 2,752 | +0 | 0.00% | 20,977 |
| 2021-05-11 | 2021-05-07 | 7.541 | 2,752 | +136 | 0.00% | 20,752 |
| 2021-05-10 | 2021-05-06 | 7.606 | 2,616 | +0 | 0.00% | 19,898 |
| 2021-05-07 | 2021-05-05 | 7.524 | 2,616 | +0 | 0.00% | 19,683 |
| 2021-05-06 | 2021-05-04 | 7.475 | 2,616 | +0 | 0.00% | 19,555 |
| 2021-05-05 | 2021-05-03 | 7.442 | 2,616 | +0 | 0.00% | 19,469 |
| 2021-05-04 | 2021-04-30 | 7.377 | 2,616 | +0 | 0.00% | 19,297 |
| 2021-05-03 | 2021-04-29 | 7.459 | 2,616 | +0 | 0.00% | 19,512 |
| 2021-04-30 | 2021-04-28 | 7.409 | 2,616 | +0 | 0.00% | 19,383 |
| 2021-04-29 | 2021-04-27 | 7.508 | 2,616 | +0 | 0.00% | 19,640 |
| 2021-04-28 | 2021-04-26 | 7.475 | 2,616 | +0 | 0.00% | 19,555 |
| 2021-04-27 | 2021-04-23 | 7.442 | 2,616 | +0 | 0.00% | 19,469 |
| 2021-04-26 | 2021-04-22 | 7.491 | 2,616 | +0 | 0.00% | 19,598 |
| 2021-04-23 | 2021-04-21 | 7.508 | 2,616 | +0 | 0.00% | 19,640 |
| 2021-04-22 | 2021-04-20 | 7.508 | 2,616 | +0 | 0.00% | 19,640 |
| 2021-04-21 | 2021-04-19 | 7.508 | 2,616 | +0 | 0.00% | 19,640 |
| 2021-04-20 | 2021-04-16 | 7.426 | 2,616 | +0 | 0.00% | 19,426 |
| 2021-04-19 | 2021-04-15 | 7.393 | 2,616 | +0 | 0.00% | 19,340 |
| 2021-04-16 | 2021-04-14 | 7.426 | 2,616 | +0 | 0.00% | 19,426 |
| 2021-04-15 | 2021-04-13 | 7.311 | 2,616 | +0 | 0.00% | 19,126 |
| 2021-04-14 | 2021-04-12 | 7.360 | 2,616 | +0 | 0.00% | 19,254 |
| 2021-04-13 | 2021-04-09 | 7.344 | 2,616 | +0 | 0.00% | 19,212 |
| 2021-04-12 | 2021-04-08 | 7.246 | 2,616 | +0 | 0.00% | 18,954 |
| 2021-04-09 | 2021-04-07 | 7.229 | 2,616 | +0 | 0.00% | 18,911 |
| 2021-04-08 | 2021-04-01 | 7.229 | 2,616 | +0 | 0.00% | 18,911 |
| 2021-04-07 | 2021-03-31 | 7.180 | 2,616 | +0 | 0.00% | 18,783 |
| 2021-04-01 | 2021-03-30 | 7.344 | 2,616 | +0 | 0.00% | 19,212 |
| 2021-03-31 | 2021-03-29 | 7.213 | 2,616 | +0 | 0.00% | 18,869 |
| 2021-03-30 | 2021-03-26 | 7.213 | 2,616 | +0 | 0.00% | 18,869 |
| 2021-03-29 | 2021-03-25 | 7.098 | 2,616 | +0 | 0.00% | 18,568 |
| 2021-03-26 | 2021-03-24 | 7.164 | 2,616 | +0 | 0.00% | 18,740 |
| 2021-03-25 | 2021-03-23 | 7.213 | 2,616 | +0 | 0.00% | 18,869 |
| 2021-03-24 | 2021-03-22 | 7.246 | 2,616 | +0 | 0.00% | 18,954 |
| 2021-03-23 | 2021-03-19 | 7.262 | 2,616 | +0 | 0.00% | 18,997 |
| 2021-03-22 | 2021-03-18 | 7.393 | 2,616 | +0 | 0.00% | 19,340 |
| 2021-03-19 | 2021-03-17 | 7.327 | 2,616 | +0 | 0.00% | 19,169 |
| 2021-03-18 | 2021-03-16 | 7.246 | 2,616 | +0 | 0.00% | 18,954 |
| 2021-03-17 | 2021-03-15 | 7.262 | 2,616 | +0 | 0.00% | 18,997 |
| 2021-03-16 | 2021-03-12 | 7.327 | 2,616 | +0 | 0.00% | 19,169 |
| 2021-03-15 | 2021-03-11 | 7.295 | 2,616 | +0 | 0.00% | 19,083 |
| 2021-03-12 | 2021-03-10 | 7.360 | 2,616 | +0 | 0.00% | 19,254 |
| 2021-03-11 | 2021-03-09 | 7.278 | 2,616 | +0 | 0.00% | 19,040 |
| 2021-03-10 | 2021-03-08 | 7.262 | 2,616 | +0 | 0.00% | 18,997 |
| 2021-03-09 | 2021-03-05 | 7.327 | 2,616 | +0 | 0.00% | 19,169 |
| 2021-03-08 | 2021-03-04 | 7.344 | 2,616 | +0 | 0.00% | 19,212 |
| 2021-03-05 | 2021-03-03 | 7.409 | 2,616 | +0 | 0.00% | 19,383 |
| 2021-03-04 | 2021-03-02 | 7.360 | 2,616 | +0 | 0.00% | 19,254 |
| 2021-03-03 | 2021-03-01 | 7.442 | 2,616 | +0 | 0.00% | 19,469 |
| 2021-03-02 | 2021-02-26 | 7.295 | 2,616 | +0 | 0.00% | 19,083 |
| 2021-03-01 | 2021-02-25 | 7.475 | 2,616 | +0 | 0.00% | 19,555 |
| 2021-02-26 | 2021-02-24 | 7.377 | 2,616 | +0 | 0.00% | 19,297 |
| 2021-02-25 | 2021-02-23 | 7.459 | 2,616 | +0 | 0.00% | 19,512 |
| 2021-02-24 | 2021-02-22 | 7.442 | 2,616 | +0 | 0.00% | 19,469 |
| 2021-02-23 | 2021-02-19 | 7.475 | 2,616 | +0 | 0.00% | 19,555 |
| 2021-02-22 | 2021-02-18 | 7.459 | 2,616 | +0 | 0.00% | 19,512 |
| 2021-02-19 | 2021-02-17 | 7.426 | 2,616 | +0 | 0.00% | 19,426 |
| 2021-02-18 | 2021-02-16 | 7.409 | 2,616 | +0 | 0.00% | 19,383 |
| 2021-02-17 | 2021-02-11 | 7.508 | 2,616 | +0 | 0.00% | 19,640 |
| 2021-02-16 | 2021-02-09 | 7.180 | 2,616 | +0 | 0.00% | 18,783 |
| 2021-02-10 | 2021-02-08 | 7.164 | 2,616 | +0 | 0.00% | 18,740 |
| 2021-02-09 | 2021-02-05 | 7.246 | 2,616 | +0 | 0.00% | 18,954 |
| 2021-02-08 | 2021-02-04 | 7.229 | 2,616 | +0 | 0.00% | 18,911 |
| 2021-02-05 | 2021-02-03 | 7.311 | 2,616 | +0 | 0.00% | 19,126 |
| 2021-02-04 | 2021-02-02 | 7.360 | 2,616 | +0 | 0.00% | 19,254 |
| 2021-02-03 | 2021-02-01 | 7.409 | 2,616 | +0 | 0.00% | 19,383 |
| 2021-02-02 | 2021-01-29 | 7.082 | 2,616 | +0 | 0.00% | 18,525 |
| 2021-02-01 | 2021-01-28 | 7.262 | 2,616 | +0 | 0.00% | 18,997 |
| 2021-01-29 | 2021-01-27 | 7.213 | 2,616 | +0 | 0.00% | 18,869 |
| 2021-01-28 | 2021-01-26 | 7.065 | 2,616 | +0 | 0.00% | 18,483 |
| 2021-01-27 | 2021-01-25 | 7.131 | 2,616 | +0 | 0.00% | 18,654 |
| 2021-01-26 | 2021-01-22 | 7.180 | 2,616 | +0 | 0.00% | 18,783 |
| 2021-01-25 | 2021-01-21 | 7.147 | 2,616 | +0 | 0.00% | 18,697 |
| 2021-01-22 | 2021-01-20 | 7.262 | 2,616 | +0 | 0.00% | 18,997 |
| 2021-01-21 | 2021-01-19 | 7.262 | 2,616 | +0 | 0.00% | 18,997 |
| 2021-01-20 | 2021-01-18 | 7.278 | 2,616 | +0 | 0.00% | 19,040 |
| 2021-01-19 | 2021-01-15 | 7.278 | 2,616 | +0 | 0.00% | 19,040 |
| 2021-01-18 | 2021-01-14 | 7.311 | 2,616 | +0 | 0.00% | 19,126 |
| 2021-01-15 | 2021-01-13 | 7.409 | 2,616 | +0 | 0.00% | 19,383 |
| 2021-01-14 | 2021-01-12 | 7.442 | 2,616 | +0 | 0.00% | 19,469 |
| 2021-01-13 | 2021-01-11 | 7.327 | 2,616 | +0 | 0.00% | 19,169 |
| 2021-01-12 | 2021-01-08 | 7.377 | 2,616 | +0 | 0.00% | 19,297 |
| 2021-01-11 | 2021-01-07 | 7.459 | 2,616 | +0 | 0.00% | 19,512 |
| 2021-01-08 | 2021-01-06 | 7.491 | 2,616 | +0 | 0.00% | 19,598 |
| 2021-01-07 | 2021-01-05 | 7.623 | 2,616 | +0 | 0.00% | 19,941 |
| 2021-01-06 | 2021-01-04 | 7.541 | 2,616 | +0 | 0.00% | 19,726 |
| 2021-01-05 | 2020-12-31 | 7.655 | 2,616 | +54 | 0.00% | 20,026 |
| 2020-09-03 | 2020-09-01 | 8.457 | 2,562 | +148 | 0.00% | 21,667 |
| 2020-05-12 | 2020-05-08 | 8.703 | 2,414 | +117 | 0.00% | 21,008 |
| 2020-03-09 | 2020-03-05 | 8.593 | 2,297 | -1,094 | 0.00% | 19,738 |
| 2019-08-27 | 2019-08-23 | 8.292 | 3,391 | +71 | 0.00% | 28,117 |
| 2019-05-14 | 2019-05-09 | 9.266 | 3,320 | +155 | 0.00% | 30,764 |
| 2019-03-12 | 2019-03-08 | 9.227 | 3,165 | -1,021 | 0.00% | 29,204 |
| 2018-08-28 | 2018-08-24 | 8.522 | 4,186 | +87 | 0.00% | 35,675 |
| 2018-06-05 | 2018-06-01 | 9.203 | 4,099 | -100 | 0.00% | 37,722 |
| 2018-05-29 | 2018-05-25 | 9.203 | 4,199 | -200 | 0.00% | 38,642 |
| 2018-05-28 | 2018-05-24 | 9.163 | 4,399 | -999 | 0.00% | 40,307 |
| 2018-05-24 | 2018-05-21 | 9.123 | 5,398 | -400 | 0.00% | 49,244 |
| 2018-05-17 | 2018-05-15 | 9.223 | 5,798 | -49,986 | 0.00% | 53,473 |
| 2018-05-14 | 2018-05-10 | 10.288 | 55,784 | +2,416 | 0.00% | 573,933 |
| 2018-04-06 | 2018-04-03 | 9.724 | 53,368 | -4,782 | 0.00% | 518,944 |
| 2018-01-24 | 2018-01-22 | 9.431 | 58,150 | -1,912 | 0.00% | 548,420 |
| 2018-01-23 | 2018-01-19 | 9.431 | 60,062 | +4,782 | 0.00% | 566,452 |
| 2017-11-20 | 2017-11-16 | 9.097 | 55,280 | -287 | 0.00% | 502,856 |
| 2017-08-29 | 2017-08-25 | 9.574 | 55,567 | +1,072 | 0.00% | 532,004 |
| 2017-03-21 | 2017-03-17 | 11.008 | 54,495 | +2,243 | 0.00% | 599,886 |
| 2017-03-09 | 2017-03-07 | 10.474 | 52,252 | -449 | 0.00% | 547,306 |
| 2017-03-01 | 2017-02-27 | 10.474 | 52,701 | +44,967 | 0.00% | 552,009 |
| 2016-08-29 | 2016-08-25 | 11.347 | 7,734 | +125 | 0.00% | 87,761 |
| 2016-05-09 | 2016-05-05 | 12.101 | 7,609 | +246 | 0.00% | 92,078 |
| 2015-08-24 | 2015-08-20 | 10.895 | 7,363 | +133 | 0.00% | 80,222 |
| 2015-05-11 | 2015-05-07 | 13.049 | 7,230 | +178 | 0.00% | 94,341 |
| 2015-04-24 | 2015-04-22 | 12.341 | 7,052 | -164 | 0.00% | 87,031 |
| 2014-08-25 | 2014-08-21 | 12.414 | 7,216 | +99 | 0.00% | 89,578 |
| 2014-08-14 | 2014-08-12 | 12.241 | 7,117 | -809 | 0.00% | 87,118 |
| 2014-08-11 | 2014-08-07 | 12.018 | 7,926 | -809 | 0.00% | 95,256 |
| 2014-07-25 | 2014-07-23 | 12.092 | 8,735 | +809 | 0.00% | 105,627 |
| 2014-07-11 | 2014-07-09 | 11.672 | 7,926 | -1,213 | 0.00% | 92,512 |
| 2014-05-12 | 2014-05-08 | 10.716 | 9,139 | +303 | 0.00% | 97,938 |
| 2014-03-11 | 2014-03-07 | 9.591 | 8,836 | -172 | 0.00% | 84,747 |
| 2014-02-26 | 2014-02-24 | 9.207 | 9,008 | -7,820 | 0.00% | 82,941 |
| 2013-09-10 | 2013-09-06 | 9.090 | 16,828 | +303 | 0.00% | 152,968 |
| 2013-05-21 | 2013-05-16 | 10.262 | 16,525 | -3,839 | 0.00% | 169,582 |
| 2013-05-14 | 2013-05-10 | 11.223 | 20,364 | +657 | 0.00% | 228,552 |
| 2013-04-22 | 2013-04-18 | 10.658 | 19,707 | -2,972 | 0.00% | 210,039 |
| 2013-03-18 | 2013-03-14 | 9.931 | 22,679 | +2,972 | 0.00% | 225,235 |
| 2013-03-08 | 2013-03-06 | 9.716 | 19,707 | +3,716 | 0.00% | 191,475 |
| 2012-11-16 | 2012-11-14 | 8.290 | 15,991 | -2,230 | 0.00% | 132,560 |
| 2012-09-11 | 2012-09-07 | 8.603 | 18,221 | +321 | 0.00% | 156,747 |
| 2012-05-21 | 2012-05-17 | 7.589 | 17,900 | -3,650 | 0.00% | 135,841 |
| 2012-05-18 | 2012-05-16 | 7.507 | 21,550 | -14,600 | 0.00% | 161,769 |
| 2012-05-10 | 2012-05-08 | 7.726 | 36,150 | -3,650 | 0.00% | 279,290 |
| 2012-05-09 | 2012-05-07 | 7.644 | 39,800 | -3,650 | 0.00% | 304,219 |
| 2012-05-07 | 2012-05-03 | 8.327 | 43,450 | +3,325 | 0.00% | 361,829 |
| 2012-05-04 | 2012-05-02 | 8.356 | 40,125 | +15,833 | 0.00% | 335,281 |
| 2012-04-30 | 2012-04-26 | 8.214 | 24,292 | -2,814 | 0.00% | 199,530 |
| 2012-04-24 | 2012-04-20 | 8.043 | 27,106 | +1,407 | 0.00% | 218,021 |
| 2012-04-23 | 2012-04-19 | 8.072 | 25,699 | +1,407 | 0.00% | 207,434 |
| 2012-04-19 | 2012-04-17 | 8.185 | 24,292 | -19,351 | 0.00% | 198,839 |
| 2012-04-16 | 2012-04-12 | 8.043 | 43,643 | +7,037 | 0.00% | 351,032 |
| 2012-04-11 | 2012-04-05 | 8.015 | 36,606 | -1,759 | 0.00% | 293,391 |
| 2012-03-26 | 2012-03-22 | 8.072 | 38,365 | +19,351 | 0.00% | 309,670 |
| 2012-03-23 | 2012-03-21 | 8.384 | 19,014 | -3,518 | 0.00% | 159,420 |
| 2012-03-22 | 2012-03-20 | 8.498 | 22,532 | -35,185 | 0.00% | 191,477 |
| 2012-03-16 | 2012-03-14 | 9.094 | 57,717 | +1,759 | 0.00% | 524,862 |
| 2012-03-15 | 2012-03-13 | 9.094 | 55,958 | +2,267 | 0.00% | 508,866 |
| 2012-03-08 | 2012-03-06 | 8.827 | 53,691 | -1,688 | 0.00% | 473,937 |
| 2012-03-01 | 2012-02-28 | 8.768 | 55,379 | +33,759 | 0.00% | 485,557 |
| 2012-02-29 | 2012-02-27 | 8.679 | 21,620 | +1,688 | 0.00% | 187,640 |
| 2012-02-09 | 2012-02-07 | 7.731 | 19,932 | -16,879 | 0.00% | 154,097 |
| 2012-02-06 | 2012-02-02 | 7.494 | 36,811 | +16,879 | 0.00% | 275,868 |
| 2012-01-31 | 2012-01-27 | 7.228 | 19,932 | -33,759 | 0.00% | 144,060 |
| 2012-01-16 | 2012-01-12 | 6.872 | 53,691 | +33,759 | 0.00% | 368,971 |
| 2011-12-23 | 2011-12-21 | 8.253 | 19,932 | +759 | 0.00% | 164,491 |
| 2011-10-12 | 2011-10-10 | 8.591 | 19,173 | +3,247 | 0.00% | 164,722 |
| 2011-09-14 | 2011-09-09 | 10.947 | 15,926 | +247 | 0.00% | 174,347 |
| 2011-08-23 | 2011-08-19 | 10.040 | 15,679 | -12,788 | 0.00% | 157,421 |
| 2011-08-15 | 2011-08-11 | 9.383 | 28,467 | +12,788 | 0.00% | 267,118 |
| 2011-06-14 | 2011-06-10 | 9.509 | 15,679 | -6,394 | 0.00% | 149,084 |
| 2011-06-10 | 2011-06-08 | 10.056 | 22,073 | +722 | 0.00% | 221,971 |
| 2011-05-19 | 2011-05-17 | 9.571 | 21,351 | -186 | 0.00% | 204,355 |
| 2011-04-19 | 2011-04-15 | 10.412 | 21,537 | +3,093 | 0.00% | 224,242 |
| 2010-11-17 | 2010-11-15 | 9.830 | 18,444 | -3,093 | 0.00% | 181,303 |
| 2010-09-28 | 2010-09-24 | 9.183 | 21,537 | -6,185 | 0.00% | 197,778 |
| 2010-09-16 | 2010-09-14 | 8.892 | 27,722 | -1,546 | 0.00% | 246,509 |
| 2010-09-15 | 2010-09-13 | 8.996 | 29,268 | +1,546 | 0.00% | 263,282 |
| 2010-09-14 | 2010-09-10 | 8.897 | 27,722 | +518 | 0.00% | 246,634 |
| 2010-08-16 | 2010-08-12 | 9.061 | 27,204 | -6,070 | 0.00% | 246,508 |
| 2010-07-02 | 2010-06-29 | 7.579 | 33,274 | -30,348 | 0.00% | 252,173 |
| 2010-06-21 | 2010-06-17 | 7.183 | 63,622 | -1,821 | 0.00% | 457,014 |
| 2010-06-18 | 2010-06-15 | 7.315 | 65,443 | -30,348 | 0.00% | 478,720 |
| 2010-06-17 | 2010-06-14 | 7.315 | 95,791 | +60,696 | 0.00% | 700,718 |
| 2010-06-08 | 2010-06-04 | 7.084 | 35,095 | -30,348 | 0.00% | 248,627 |
| 2010-05-19 | 2010-05-17 | 6.986 | 65,443 | -30,348 | 0.00% | 457,156 |
| 2010-05-18 | 2010-05-14 | 7.150 | 95,791 | +60,696 | 0.00% | 684,936 |
| 2010-05-14 | 2010-05-12 | 7.150 | 35,095 | -1,517 | 0.00% | 250,940 |
| 2010-05-13 | 2010-05-11 | 8.044 | 36,612 | +1,517 | 0.00% | 294,500 |
| 2010-05-12 | 2010-05-10 | 8.079 | 35,095 | +2,030 | 0.00% | 283,525 |
| 2010-05-06 | 2010-05-04 | 8.219 | 33,065 | +5,718 | 0.00% | 271,751 |
| 2010-04-20 | 2010-04-16 | 8.044 | 27,347 | -22,874 | 0.00% | 219,974 |
| 2010-04-19 | 2010-04-15 | 8.114 | 50,221 | -28,594 | 0.00% | 407,481 |
| 2010-04-16 | 2010-04-14 | 8.079 | 78,815 | +57,187 | 0.00% | 636,730 |
| 2010-04-09 | 2010-04-07 | 8.079 | 21,628 | -114 | 0.00% | 174,728 |
| 2010-03-24 | 2010-03-22 | 8.079 | 21,742 | -57,187 | 0.00% | 175,649 |
| 2010-03-23 | 2010-03-19 | 8.114 | 78,929 | +57,187 | 0.00% | 640,411 |
| 2010-03-18 | 2010-03-16 | 8.044 | 21,742 | -57,187 | 0.00% | 174,889 |
| 2010-03-17 | 2010-03-15 | 7.869 | 78,929 | +57,187 | 0.00% | 621,088 |
| 2010-02-08 | 2010-02-04 | 7.694 | 21,742 | -1,430 | 0.00% | 167,285 |
| 2009-12-29 | 2009-12-24 | 6.505 | 23,172 | +1,430 | 0.00% | 150,734 |
| 2009-11-17 | 2009-11-13 | 6.890 | 21,742 | -11,438 | 0.00% | 149,796 |
| 2009-11-13 | 2009-11-11 | 6.750 | 33,180 | -2,859 | 0.00% | 223,959 |
| 2009-09-23 | 2009-09-21 | 7.100 | 36,039 | +2,859 | 0.00% | 255,860 |
| 2009-09-21 | 2009-09-17 | 7.204 | 33,180 | -2,859 | 0.00% | 239,044 |
| 2009-09-04 | 2009-09-02 | 7.100 | 36,039 | -28,594 | 0.00% | 255,860 |
| 2009-08-28 | 2009-08-26 | 7.204 | 64,633 | -114,545 | 0.00% | 465,646 |
| 2009-08-07 | 2009-08-05 | 7.589 | 179,178 | -57,186 | 0.01% | 1,359,812 |
| 2009-06-15 | 2009-06-11 | 7.659 | 236,364 | +124,095 | 0.01% | 1,810,338 |
| 2009-06-12 | 2009-06-10 | 7.729 | 112,269 | +8,578 | 0.01% | 867,734 |
| 2009-06-02 | 2009-05-29 | 8.114 | 103,691 | +22,875 | 0.01% | 841,324 |
| 2009-05-19 | 2009-05-15 | 7.624 | 80,816 | +16,584 | 0.00% | 616,152 |
| 2009-05-12 | 2009-05-08 | 7.344 | 64,232 | +2,859 | 0.00% | 471,743 |
| 2009-05-07 | 2009-05-05 | 19.738 | 61,373 | +22,224 | 0.00% | 1,211,360 |
| 2009-05-04 | 2009-04-29 | 19.135 | 39,149 | -1,094 | 0.00% | 749,099 |
| 2009-04-30 | 2009-04-28 | 18.860 | 40,243 | -5,472 | 0.00% | 759,001 |
| 2009-04-29 | 2009-04-27 | 18.148 | 45,715 | +9,667 | 0.00% | 829,622 |
| 2009-04-28 | 2009-04-24 | 18.970 | 36,048 | +547 | 0.00% | 683,834 |
| 2009-04-27 | 2009-04-23 | 19.628 | 35,501 | +3,283 | 0.00% | 696,814 |
| 2009-04-17 | 2009-04-15 | 22.589 | 32,218 | -5,472 | 0.00% | 727,762 |
| 2009-04-15 | 2009-04-09 | 22.698 | 37,690 | -3,647 | 0.00% | 855,500 |
| 2009-04-09 | 2009-04-07 | 21.931 | 41,337 | +3,647 | 0.00% | 906,551 |
| 2009-04-03 | 2009-04-01 | 21.821 | 37,690 | -1,823 | 0.00% | 822,437 |
| 2009-04-02 | 2009-03-31 | 21.821 | 39,513 | -7,296 | 0.00% | 862,217 |
| 2009-04-01 | 2009-03-30 | 21.547 | 46,809 | -6,566 | 0.00% | 1,008,591 |
| 2009-03-03 | 2009-02-27 | 19.902 | 53,375 | +7,295 | 0.00% | 1,062,277 |
| 2009-02-27 | 2009-02-25 | 21.328 | 46,080 | +3,648 | 0.00% | 982,778 |
| 2009-02-18 | 2009-02-16 | 21.108 | 42,432 | +1,824 | 0.00% | 895,669 |
| 2009-02-10 | 2009-02-06 | 22.205 | 40,608 | +3,648 | 0.00% | 901,696 |
| 2009-02-05 | 2009-02-03 | 22.863 | 36,960 | -10,944 | 0.00% | 845,009 |
| 2009-02-04 | 2009-02-02 | 21.218 | 47,904 | +9,120 | 0.00% | 1,016,427 |
| 2009-02-03 | 2009-01-30 | 22.095 | 38,784 | +9,120 | 0.00% | 856,941 |
| 2009-01-20 | 2009-01-16 | 21.492 | 29,664 | -183 | 0.00% | 637,542 |
| 2009-01-16 | 2009-01-14 | 21.273 | 29,847 | -3,465 | 0.00% | 634,930 |
| 2009-01-13 | 2009-01-09 | 20.396 | 33,312 | -9,120 | 0.00% | 679,418 |
| 2009-01-09 | 2009-01-07 | 19.189 | 42,432 | +9,120 | 0.00% | 814,245 |
| 2009-01-08 | 2009-01-06 | 19.464 | 33,312 | -9,120 | 0.00% | 648,369 |
| 2009-01-07 | 2009-01-05 | 19.244 | 42,432 | +9,120 | 0.00% | 816,571 |
| 2008-12-22 | 2008-12-18 | 18.696 | 33,312 | +3,611 | 0.00% | 622,800 |
| 2008-11-07 | 2008-11-05 | 20.176 | 29,701 | +1,824 | 0.00% | 599,256 |
| 2008-09-23 | 2008-09-19 | 19.772 | 27,877 | +512 | 0.00% | 551,183 |
| 2008-07-21 | 2008-07-17 | 27.871 | 27,365 | -537 | 0.00% | 762,681 |
| 2008-06-12 | 2008-06-10 | 27.256 | 27,902 | -1,504 | 0.00% | 760,505 |
| 2008-06-05 | 2008-06-03 | 27.033 | 29,406 | +895 | 0.00% | 794,928 |
| 2008-05-27 | 2008-05-23 | 26.195 | 28,511 | -537 | 0.00% | 746,848 |
| 2008-05-22 | 2008-05-20 | 27.805 | 29,048 | +1,329 | 0.00% | 807,686 |
| 2008-01-18 | 2008-01-16 | 25.622 | 27,719 | -186,775 | 0.00% | 710,221 |
| 2008-01-17 | 2008-01-15 | 25.967 | 214,494 | +8,704 | 0.02% | 5,569,737 |
| 2007-12-18 | 2007-12-14 | 26.369 | 205,790 | +174 | 0.02% | 5,426,478 |
| 2007-12-17 | 2007-12-13 | 26.197 | 205,616 | +1,741 | 0.02% | 5,386,453 |
| 2007-12-14 | 2007-12-12 | 26.369 | 203,875 | +6,962 | 0.02% | 5,375,982 |
| 2007-12-10 | 2007-12-06 | 26.771 | 196,913 | -174 | 0.02% | 5,271,588 |
| 2007-10-12 | 2007-10-10 | 29.012 | 197,087 | +3,482 | 0.02% | 5,717,820 |
| 2007-10-11 | 2007-10-09 | 29.241 | 193,605 | +1,740 | 0.02% | 5,661,291 |
| 2007-09-24 | 2007-09-20 | 28.954 | 191,865 | -1,566 | 0.02% | 5,555,299 |
| 2007-09-21 | 2007-09-19 | 29.562 | 193,431 | +1,566 | 0.02% | 5,718,257 |
| 2007-09-20 | 2007-09-18 | 28.224 | 191,865 | +2,455 | 0.02% | 5,415,161 |
| 2007-09-11 | 2007-09-07 | 27.758 | 189,410 | +115,924 | 0.02% | 5,257,692 |
| 2007-09-03 | 2007-08-30 | 27.525 | 73,486 | +1,718 | 0.01% | 2,022,738 |
| 2007-08-28 | 2007-08-24 | 27.525 | 71,768 | -2,577 | 0.01% | 1,975,449 |
| 2007-08-17 | 2007-08-15 | 27.293 | 74,345 | -4,124 | 0.01% | 2,029,077 |
| 2007-06-26 | 2007-06-22 | 28.107 | 78,469 | 0.01% | 2,205,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy