History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | -27,250 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 27,250 | +1,856 | 0.00% | 134,889 |
| 2024-04-23 | 2024-04-19 | 4.548 | 25,394 | +24,548 | 0.00% | 115,501 |
| 2024-02-28 | 2024-02-26 | 4.714 | 846 | +846 | 0.00% | 3,988 |
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | -25,394 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 25,394 | +646 | 0.00% | 117,901 |
| 2023-06-02 | 2023-05-31 | 5.224 | 24,748 | +1,776 | 0.00% | 129,276 |
| 2023-02-06 | 2023-02-02 | 5.158 | 22,972 | +19,143 | 0.00% | 118,499 |
| 2023-01-31 | 2023-01-27 | 5.080 | 3,829 | +3,829 | 0.00% | 19,451 |
| 2021-06-25 | 2021-06-23 | 6.404 | 0 | -5,134 | ||
| 2021-06-01 | 2021-05-28 | 6.685 | 5,134 | +5,134 | 0.00% | 34,319 |
| 2021-05-14 | 2021-05-12 | 6.872 | 0 | -1,284 | ||
| 2021-05-12 | 2021-05-10 | 7.623 | 1,284 | +1,284 | 0.00% | 9,787 |
| 2019-10-15 | 2019-10-11 | 8.209 | 0 | -5,470 | ||
| 2019-08-27 | 2019-08-23 | 8.292 | 5,470 | +115 | 0.00% | 45,356 |
| 2019-06-20 | 2019-06-18 | 8.422 | 5,355 | +5,355 | 0.00% | 45,102 |
| 2017-11-24 | 2017-11-22 | 9.076 | 0 | -4,782 | ||
| 2017-11-20 | 2017-11-16 | 9.097 | 4,782 | -4,782 | 0.00% | 43,500 |
| 2017-09-14 | 2017-09-12 | 8.804 | 9,564 | +2,391 | 0.00% | 84,199 |
| 2017-09-05 | 2017-09-01 | 9.076 | 7,173 | +2,391 | 0.00% | 65,099 |
| 2017-08-29 | 2017-08-25 | 9.574 | 4,782 | +92 | 0.00% | 45,783 |
| 2017-08-07 | 2017-08-03 | 9.233 | 4,690 | +2,345 | 0.00% | 43,302 |
| 2017-07-11 | 2017-07-07 | 9.169 | 2,345 | +1,876 | 0.00% | 21,501 |
| 2017-05-18 | 2017-05-16 | 9.723 | 469 | -3,752 | 0.00% | 4,560 |
| 2017-05-15 | 2017-05-11 | 9.766 | 4,221 | +3,752 | 0.00% | 41,222 |
| 2017-04-11 | 2017-04-07 | 9.851 | 469 | +469 | 0.00% | 4,620 |
| 2016-08-09 | 2016-08-05 | 13.020 | 0 | -3,097 | ||
| 2016-05-09 | 2016-05-05 | 12.101 | 3,097 | +101 | 0.00% | 37,477 |
| 2016-02-11 | 2016-02-04 | 11.097 | 2,996 | -5,137 | 0.00% | 33,246 |
| 2016-01-14 | 2016-01-12 | 9.858 | 8,133 | -8,561 | 0.00% | 80,179 |
| 2015-12-01 | 2015-11-27 | 10.583 | 16,694 | -4,281 | 0.00% | 176,667 |
| 2015-11-30 | 2015-11-26 | 10.840 | 20,975 | -4,280 | 0.00% | 227,362 |
| 2015-08-24 | 2015-08-20 | 10.895 | 25,255 | +453 | 0.00% | 275,160 |
| 2015-07-02 | 2015-06-29 | 11.086 | 24,802 | +5,045 | 0.00% | 274,944 |
| 2015-06-25 | 2015-06-23 | 11.347 | 19,757 | +4,203 | 0.00% | 224,188 |
| 2015-06-11 | 2015-06-09 | 11.323 | 15,554 | +4,204 | 0.00% | 176,125 |
| 2015-06-04 | 2015-06-02 | 11.490 | 11,350 | +4,204 | 0.00% | 130,411 |
| 2015-06-03 | 2015-06-01 | 11.680 | 7,146 | +4,203 | 0.00% | 83,467 |
| 2015-05-11 | 2015-05-07 | 13.049 | 2,943 | +73 | 0.00% | 38,402 |
| 2015-05-06 | 2015-05-04 | 13.219 | 2,870 | -4,100 | 0.00% | 37,939 |
| 2015-04-30 | 2015-04-28 | 12.780 | 6,970 | -4,100 | 0.00% | 89,079 |
| 2015-04-23 | 2015-04-21 | 12.414 | 11,070 | -4,100 | 0.00% | 137,428 |
| 2015-04-22 | 2015-04-20 | 12.219 | 15,170 | +4,100 | 0.00% | 185,367 |
| 2015-04-21 | 2015-04-17 | 12.317 | 11,070 | +4,100 | 0.00% | 136,348 |
| 2015-04-10 | 2015-04-08 | 12.317 | 6,970 | -6,970 | 0.00% | 85,849 |
| 2015-04-09 | 2015-04-02 | 12.219 | 13,940 | -410 | 0.00% | 170,337 |
| 2015-03-06 | 2015-03-04 | 12.073 | 14,350 | +7,380 | 0.00% | 173,247 |
| 2015-03-03 | 2015-02-27 | 12.073 | 6,970 | +4,100 | 0.00% | 84,149 |
| 2015-01-15 | 2015-01-13 | 12.610 | 2,870 | -4,100 | 0.00% | 36,189 |
| 2015-01-14 | 2015-01-12 | 12.195 | 6,970 | +4,100 | 0.00% | 84,999 |
| 2014-11-18 | 2014-11-14 | 12.634 | 2,870 | -4,100 | 0.00% | 36,259 |
| 2014-10-03 | 2014-09-29 | 12.024 | 6,970 | -410 | 0.00% | 83,809 |
| 2014-09-11 | 2014-09-08 | 11.975 | 7,380 | +410 | 0.00% | 88,379 |
| 2014-09-08 | 2014-09-04 | 11.902 | 6,970 | +4,100 | 0.00% | 82,959 |
| 2014-08-25 | 2014-08-21 | 12.414 | 2,870 | +39 | 0.00% | 35,628 |
| 2014-05-12 | 2014-05-08 | 10.716 | 2,831 | +94 | 0.00% | 30,338 |
| 2014-04-02 | 2014-03-31 | 9.949 | 2,737 | +2,737 | 0.00% | 27,231 |
| 2014-02-20 | 2014-02-18 | 8.926 | 0 | -235 | ||
| 2014-02-14 | 2014-02-12 | 8.824 | 235 | +235 | 0.00% | 2,074 |
| 2014-01-13 | 2014-01-09 | 9.028 | 0 | -2,346 | ||
| 2014-01-08 | 2014-01-06 | 8.747 | 2,346 | +2,346 | 0.00% | 20,521 |
| 2013-07-17 | 2013-07-15 | 9.429 | 0 | -768 | ||
| 2013-07-03 | 2013-06-28 | 9.455 | 768 | +768 | 0.00% | 7,261 |
| 2013-04-15 | 2013-04-11 | 10.174 | 0 | -29,724 | ||
| 2013-02-20 | 2013-02-18 | 10.174 | 29,724 | +11,147 | 0.00% | 302,402 |
| 2012-09-11 | 2012-09-07 | 8.603 | 18,577 | +327 | 0.00% | 159,810 |
| 2012-08-13 | 2012-08-09 | 8.548 | 18,250 | +18,250 | 0.00% | 155,997 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy