History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 861,559 | +0 | 0.01% | 4,781,652 |
| 2025-10-13 | 2025-10-09 | 5.450 | 861,559 | +0 | 0.01% | 4,695,497 |
| 2025-10-10 | 2025-10-08 | 5.440 | 861,559 | +0 | 0.01% | 4,686,881 |
| 2025-10-09 | 2025-10-06 | 5.410 | 861,559 | +0 | 0.01% | 4,661,034 |
| 2025-10-08 | 2025-10-03 | 5.410 | 861,559 | +0 | 0.01% | 4,661,034 |
| 2025-10-06 | 2025-10-02 | 5.380 | 861,559 | +0 | 0.01% | 4,635,187 |
| 2025-10-03 | 2025-09-30 | 5.330 | 861,559 | +0 | 0.01% | 4,592,109 |
| 2025-10-02 | 2025-09-29 | 5.270 | 861,559 | +0 | 0.01% | 4,540,416 |
| 2025-09-30 | 2025-09-26 | 5.200 | 861,559 | +0 | 0.01% | 4,480,107 |
| 2025-09-29 | 2025-09-25 | 5.230 | 861,559 | +0 | 0.01% | 4,505,954 |
| 2025-09-26 | 2025-09-24 | 5.310 | 861,559 | +0 | 0.01% | 4,574,878 |
| 2025-09-25 | 2025-09-23 | 5.280 | 861,559 | +0 | 0.01% | 4,549,032 |
| 2025-09-24 | 2025-09-22 | 5.300 | 861,559 | +0 | 0.01% | 4,566,263 |
| 2025-09-23 | 2025-09-19 | 5.310 | 861,559 | +0 | 0.01% | 4,574,878 |
| 2025-09-22 | 2025-09-18 | 5.340 | 861,559 | +0 | 0.01% | 4,600,725 |
| 2025-09-19 | 2025-09-17 | 5.390 | 861,559 | +0 | 0.01% | 4,643,803 |
| 2025-09-18 | 2025-09-16 | 5.400 | 861,559 | +0 | 0.01% | 4,652,419 |
| 2025-09-17 | 2025-09-15 | 5.330 | 861,559 | +0 | 0.01% | 4,592,109 |
| 2025-09-16 | 2025-09-12 | 5.400 | 861,559 | +0 | 0.01% | 4,652,419 |
| 2025-09-15 | 2025-09-11 | 5.400 | 861,559 | +0 | 0.01% | 4,652,419 |
| 2025-09-12 | 2025-09-10 | 5.300 | 861,559 | +0 | 0.01% | 4,566,263 |
| 2025-09-11 | 2025-09-09 | 5.220 | 861,559 | +0 | 0.01% | 4,497,338 |
| 2025-09-10 | 2025-09-08 | 5.230 | 861,559 | +0 | 0.01% | 4,505,954 |
| 2025-09-09 | 2025-09-05 | 5.200 | 861,559 | +0 | 0.01% | 4,480,107 |
| 2025-09-08 | 2025-09-04 | 5.220 | 861,559 | +0 | 0.01% | 4,497,338 |
| 2025-09-05 | 2025-09-03 | 5.230 | 861,559 | +0 | 0.01% | 4,505,954 |
| 2025-09-04 | 2025-09-02 | 5.240 | 861,559 | +0 | 0.01% | 4,514,569 |
| 2025-09-03 | 2025-09-01 | 5.240 | 861,559 | +0 | 0.01% | 4,514,569 |
| 2025-09-02 | 2025-08-29 | 5.260 | 861,559 | +0 | 0.01% | 4,531,800 |
| 2025-09-01 | 2025-08-28 | 5.270 | 861,559 | +0 | 0.01% | 4,540,416 |
| 2025-08-29 | 2025-08-27 | 5.280 | 861,559 | +0 | 0.01% | 4,549,032 |
| 2025-08-28 | 2025-08-26 | 5.330 | 861,559 | +0 | 0.01% | 4,592,109 |
| 2025-08-27 | 2025-08-25 | 5.310 | 861,559 | +0 | 0.01% | 4,574,878 |
| 2025-08-26 | 2025-08-22 | 5.300 | 861,559 | +0 | 0.01% | 4,566,263 |
| 2025-08-25 | 2025-08-21 | 5.360 | 861,559 | +0 | 0.01% | 4,617,956 |
| 2025-08-22 | 2025-08-20 | 5.340 | 861,559 | +0 | 0.01% | 4,600,725 |
| 2025-08-21 | 2025-08-19 | 5.390 | 861,559 | +0 | 0.01% | 4,643,803 |
| 2025-08-20 | 2025-08-18 | 5.380 | 861,559 | +0 | 0.01% | 4,635,187 |
| 2025-08-19 | 2025-08-15 | 5.380 | 861,559 | +2,000 | 0.01% | 4,635,187 |
| 2025-08-15 | 2025-08-13 | 5.629 | 859,559 | +15,159 | 0.01% | 4,838,693 |
| 2025-08-11 | 2025-08-07 | 5.639 | 844,400 | -983 | 0.01% | 4,761,955 |
| 2025-08-08 | 2025-08-06 | 5.619 | 845,383 | -1,964 | 0.01% | 4,750,287 |
| 2025-08-07 | 2025-08-05 | 5.507 | 847,347 | +2,947 | 0.01% | 4,666,442 |
| 2025-08-06 | 2025-08-04 | 5.426 | 844,400 | +1,964 | 0.01% | 4,581,448 |
| 2025-07-30 | 2025-07-28 | 5.741 | 842,436 | -14,735 | 0.01% | 4,836,635 |
| 2025-07-29 | 2025-07-25 | 5.741 | 857,171 | +16,700 | 0.01% | 4,921,232 |
| 2025-07-18 | 2025-07-16 | 5.833 | 840,471 | -19,647 | 0.01% | 4,902,354 |
| 2025-06-13 | 2025-06-11 | 5.304 | 860,118 | -15,718 | 0.01% | 4,561,661 |
| 2025-06-12 | 2025-06-10 | 5.232 | 875,836 | +15,718 | 0.01% | 4,582,613 |
| 2025-06-11 | 2025-06-09 | 5.283 | 860,118 | -1,965 | 0.01% | 4,544,150 |
| 2025-06-09 | 2025-06-05 | 5.334 | 862,083 | -15,718 | 0.01% | 4,598,410 |
| 2025-06-06 | 2025-06-04 | 5.283 | 877,801 | +17,683 | 0.01% | 4,637,573 |
| 2025-06-03 | 2025-05-30 | 5.314 | 860,118 | -15,718 | 0.01% | 4,570,417 |
| 2025-06-02 | 2025-05-29 | 5.283 | 875,836 | +15,718 | 0.01% | 4,627,191 |
| 2025-05-19 | 2025-05-15 | 5.710 | 860,118 | +45,959 | 0.01% | 4,911,664 |
| 2025-05-08 | 2025-05-06 | 5.764 | 814,159 | -37,195 | 0.01% | 4,692,995 |
| 2025-05-07 | 2025-05-02 | 5.581 | 851,354 | -31,616 | 0.01% | 4,751,751 |
| 2025-05-06 | 2025-04-30 | 5.560 | 882,970 | -106,935 | 0.01% | 4,909,221 |
| 2025-05-02 | 2025-04-29 | 5.463 | 989,905 | -23,020 | 0.01% | 5,407,958 |
| 2025-04-24 | 2025-04-22 | 5.345 | 1,012,925 | -930 | 0.01% | 5,413,894 |
| 2025-04-22 | 2025-04-16 | 5.237 | 1,013,855 | -18,598 | 0.01% | 5,309,834 |
| 2025-04-17 | 2025-04-15 | 5.227 | 1,032,453 | +18,598 | 0.01% | 5,396,133 |
| 2025-03-27 | 2025-03-25 | 4.936 | 1,013,855 | -3,720 | 0.01% | 5,004,545 |
| 2025-03-26 | 2025-03-24 | 4.893 | 1,017,575 | +3,720 | 0.01% | 4,979,135 |
| 2025-03-20 | 2025-03-18 | 5.022 | 1,013,855 | -15,808 | 0.01% | 5,091,771 |
| 2025-03-19 | 2025-03-17 | 5.011 | 1,029,663 | +15,808 | 0.01% | 5,160,088 |
| 2025-03-07 | 2025-03-05 | 4.968 | 1,013,855 | -2,790 | 0.01% | 5,037,255 |
| 2025-02-25 | 2025-02-21 | 5.248 | 1,016,645 | -102,286 | 0.01% | 5,335,379 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,118,931 | -67,289 | 0.02% | 5,824,046 |
| 2025-02-14 | 2025-02-12 | 4.818 | 1,186,220 | -33,476 | 0.02% | 5,715,041 |
| 2025-02-11 | 2025-02-07 | 4.796 | 1,219,696 | +16,738 | 0.02% | 5,850,090 |
| 2025-02-10 | 2025-02-06 | 4.839 | 1,202,958 | +19,527 | 0.02% | 5,821,556 |
| 2025-02-04 | 2025-01-28 | 4.872 | 1,183,431 | -15,807 | 0.02% | 5,765,238 |
| 2025-02-03 | 2025-01-24 | 4.893 | 1,199,238 | +15,807 | 0.02% | 5,868,038 |
| 2025-01-27 | 2025-01-23 | 4.915 | 1,183,431 | -15,807 | 0.02% | 5,816,145 |
| 2025-01-24 | 2025-01-22 | 4.904 | 1,199,238 | +15,807 | 0.02% | 5,880,934 |
| 2025-01-03 | 2024-12-31 | 4.861 | 1,183,431 | -9,298 | 0.02% | 5,752,511 |
| 2024-12-18 | 2024-12-16 | 4.732 | 1,192,729 | +9,298 | 0.02% | 5,643,786 |
| 2024-12-11 | 2024-12-09 | 4.678 | 1,183,431 | -9,298 | 0.02% | 5,536,156 |
| 2024-12-05 | 2024-12-03 | 4.635 | 1,192,729 | -16,738 | 0.02% | 5,528,345 |
| 2024-11-29 | 2024-11-27 | 4.581 | 1,209,467 | +9,299 | 0.02% | 5,540,893 |
| 2024-11-22 | 2024-11-20 | 4.635 | 1,200,168 | +16,737 | 0.02% | 5,562,825 |
| 2024-11-21 | 2024-11-19 | 4.667 | 1,183,431 | -16,737 | 0.02% | 5,523,429 |
| 2024-11-20 | 2024-11-18 | 4.614 | 1,200,168 | +16,737 | 0.02% | 5,537,012 |
| 2024-11-06 | 2024-11-04 | 4.700 | 1,183,431 | -35,335 | 0.02% | 5,561,609 |
| 2024-10-25 | 2024-10-23 | 4.678 | 1,218,766 | +35,335 | 0.02% | 5,701,455 |
| 2024-10-24 | 2024-10-22 | 4.710 | 1,183,431 | -18,597 | 0.02% | 5,574,336 |
| 2024-10-23 | 2024-10-21 | 4.667 | 1,202,028 | +18,597 | 0.02% | 5,610,227 |
| 2024-10-21 | 2024-10-17 | 4.646 | 1,183,431 | -186 | 0.02% | 5,497,975 |
| 2024-10-04 | 2024-10-02 | 4.710 | 1,183,617 | -20,457 | 0.02% | 5,575,212 |
| 2024-10-03 | 2024-09-30 | 4.592 | 1,204,074 | +20,457 | 0.02% | 5,529,135 |
| 2024-09-20 | 2024-09-17 | 4.743 | 1,183,617 | -92,987 | 0.02% | 5,613,399 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,276,604 | -37,195 | 0.02% | 5,903,380 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,313,799 | +30,417 | 0.02% | 6,118,124 |
| 2024-07-17 | 2024-07-15 | 4.393 | 1,283,382 | -18,167 | 0.02% | 5,637,386 |
| 2024-07-05 | 2024-07-03 | 4.294 | 1,301,549 | +1,817 | 0.02% | 5,588,228 |
| 2024-06-14 | 2024-06-12 | 4.183 | 1,299,732 | +9,083 | 0.02% | 5,437,339 |
| 2024-06-07 | 2024-06-05 | 4.238 | 1,290,649 | +90,835 | 0.02% | 5,470,384 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,199,814 | +81,748 | 0.02% | 5,939,138 |
| 2024-05-23 | 2024-05-21 | 4.915 | 1,118,066 | +846 | 0.02% | 5,494,855 |
| 2024-05-10 | 2024-05-08 | 4.749 | 1,117,220 | -3,386 | 0.02% | 5,305,914 |
| 2024-04-19 | 2024-04-17 | 4.607 | 1,120,606 | +16,929 | 0.02% | 5,163,130 |
| 2024-03-19 | 2024-03-15 | 4.667 | 1,103,677 | +2,540 | 0.02% | 5,150,324 |
| 2024-03-01 | 2024-02-28 | 4.678 | 1,101,137 | +1,693 | 0.02% | 5,151,480 |
| 2024-02-28 | 2024-02-26 | 4.714 | 1,099,444 | +1,693 | 0.02% | 5,182,526 |
| 2024-01-26 | 2024-01-24 | 4.832 | 1,097,751 | -1,693 | 0.02% | 5,304,234 |
| 2024-01-24 | 2024-01-22 | 4.726 | 1,099,444 | +1,693 | 0.02% | 5,195,515 |
| 2023-12-05 | 2023-12-01 | 4.726 | 1,097,751 | -2,540 | 0.02% | 5,187,514 |
| 2023-11-30 | 2023-11-28 | 4.690 | 1,100,291 | +2,540 | 0.02% | 5,160,521 |
| 2023-09-25 | 2023-09-21 | 4.194 | 1,097,751 | -19,469 | 0.02% | 4,603,919 |
| 2023-09-20 | 2023-09-18 | 4.147 | 1,117,220 | +19,469 | 0.02% | 4,632,776 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,097,751 | -21,566 | 0.02% | 5,096,719 |
| 2023-08-02 | 2023-07-31 | 4.825 | 1,119,317 | -4,746 | 0.02% | 5,400,380 |
| 2023-07-25 | 2023-07-21 | 4.885 | 1,124,063 | +8,250 | 0.02% | 5,491,409 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,115,813 | +80,046 | 0.02% | 5,828,663 |
| 2023-04-11 | 2023-04-04 | 5.198 | 1,035,767 | -10,720 | 0.02% | 5,383,475 |
| 2023-02-28 | 2023-02-24 | 5.093 | 1,046,487 | -38,288 | 0.02% | 5,329,862 |
| 2023-02-15 | 2023-02-13 | 5.132 | 1,084,775 | -166,166 | 0.02% | 5,567,366 |
| 2023-02-06 | 2023-02-02 | 5.158 | 1,250,941 | -22,972 | 0.02% | 6,452,849 |
| 2023-02-01 | 2023-01-30 | 5.067 | 1,273,913 | -45,944 | 0.02% | 6,454,893 |
| 2023-01-30 | 2023-01-26 | 5.119 | 1,319,857 | -7,658 | 0.02% | 6,756,636 |
| 2023-01-27 | 2023-01-20 | 5.041 | 1,327,515 | -7,657 | 0.02% | 6,691,821 |
| 2022-12-16 | 2022-12-14 | 4.571 | 1,335,172 | -18,378 | 0.02% | 6,102,711 |
| 2022-12-13 | 2022-12-09 | 4.649 | 1,353,550 | -12,252 | 0.02% | 6,292,770 |
| 2022-12-06 | 2022-12-02 | 4.414 | 1,365,802 | +7,658 | 0.02% | 6,028,677 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,358,144 | -9,189 | 0.02% | 5,852,984 |
| 2022-11-02 | 2022-10-31 | 3.918 | 1,367,333 | +9,189 | 0.02% | 5,356,895 |
| 2022-10-31 | 2022-10-27 | 4.231 | 1,358,144 | -15,315 | 0.02% | 5,746,566 |
| 2022-10-20 | 2022-10-18 | 4.401 | 1,373,459 | +9,189 | 0.02% | 6,044,539 |
| 2022-10-19 | 2022-10-17 | 4.310 | 1,364,270 | +7,657 | 0.02% | 5,879,384 |
| 2022-10-14 | 2022-10-12 | 4.375 | 1,356,613 | +15,315 | 0.02% | 5,934,967 |
| 2022-10-13 | 2022-10-11 | 4.427 | 1,341,298 | +3,829 | 0.02% | 5,938,032 |
| 2022-10-06 | 2022-10-03 | 4.610 | 1,337,469 | +9,954 | 0.02% | 6,165,609 |
| 2022-10-03 | 2022-09-29 | 4.688 | 1,327,515 | +7,658 | 0.02% | 6,223,740 |
| 2022-09-30 | 2022-09-28 | 4.727 | 1,319,857 | +9,954 | 0.02% | 6,239,546 |
| 2022-09-26 | 2022-09-22 | 4.963 | 1,309,903 | +3,829 | 0.02% | 6,500,403 |
| 2022-09-22 | 2022-09-20 | 5.028 | 1,306,074 | +7,657 | 0.02% | 6,566,683 |
| 2022-09-16 | 2022-09-14 | 5.093 | 1,298,417 | +766 | 0.02% | 6,612,967 |
| 2022-09-14 | 2022-09-09 | 5.041 | 1,297,651 | +22,972 | 0.02% | 6,541,280 |
| 2022-09-06 | 2022-09-02 | 5.106 | 1,274,679 | -34,458 | 0.02% | 6,508,713 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,309,137 | +68,151 | 0.02% | 6,599,180 |
| 2022-08-31 | 2022-08-29 | 5.158 | 1,240,986 | +38,287 | 0.02% | 6,401,497 |
| 2022-08-30 | 2022-08-26 | 5.185 | 1,202,699 | +84,232 | 0.02% | 6,235,410 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,118,467 | +4,594 | 0.02% | 5,857,133 |
| 2022-08-26 | 2022-08-24 | 5.482 | 1,113,873 | +30,630 | 0.02% | 6,106,375 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,083,243 | +77,610 | 0.02% | 5,952,942 |
| 2022-08-22 | 2022-08-18 | 5.495 | 1,005,633 | +17,949 | 0.02% | 5,526,438 |
| 2022-08-18 | 2022-08-16 | 5.549 | 987,684 | +3,740 | 0.02% | 5,480,625 |
| 2022-08-10 | 2022-08-08 | 5.576 | 983,944 | -76,285 | 0.02% | 5,486,184 |
| 2022-08-09 | 2022-08-05 | 5.562 | 1,060,229 | -748 | 0.02% | 5,897,351 |
| 2022-08-08 | 2022-08-04 | 5.536 | 1,060,977 | +748 | 0.02% | 5,873,139 |
| 2022-08-04 | 2022-08-02 | 5.482 | 1,060,229 | +37,395 | 0.02% | 5,812,293 |
| 2022-08-03 | 2022-08-01 | 5.562 | 1,022,834 | +38,890 | 0.02% | 5,689,347 |
| 2022-08-02 | 2022-07-29 | 5.616 | 983,944 | +14,958 | 0.02% | 5,525,653 |
| 2022-07-20 | 2022-07-18 | 5.696 | 968,986 | -52,893 | 0.02% | 5,519,390 |
| 2022-07-18 | 2022-07-14 | 5.669 | 1,021,879 | -299,155 | 0.02% | 5,793,344 |
| 2022-07-11 | 2022-07-07 | 5.602 | 1,321,034 | +748 | 0.02% | 7,401,027 |
| 2022-06-22 | 2022-06-20 | 5.536 | 1,320,286 | -134,620 | 0.02% | 7,308,568 |
| 2022-06-21 | 2022-06-17 | 5.469 | 1,454,906 | +7,479 | 0.03% | 7,956,502 |
| 2022-06-16 | 2022-06-14 | 5.589 | 1,447,427 | +14,958 | 0.03% | 8,089,784 |
| 2022-06-13 | 2022-06-09 | 5.643 | 1,432,469 | -3,387 | 0.02% | 8,082,796 |
| 2022-06-10 | 2022-06-08 | 5.643 | 1,435,856 | +59,830 | 0.02% | 8,101,908 |
| 2022-06-09 | 2022-06-07 | 5.696 | 1,376,026 | +74,789 | 0.02% | 7,837,909 |
| 2022-06-01 | 2022-05-30 | 5.669 | 1,301,237 | +276,718 | 0.02% | 7,377,109 |
| 2022-05-26 | 2022-05-24 | 5.696 | 1,024,519 | +748 | 0.02% | 5,835,708 |
| 2022-05-19 | 2022-05-17 | 5.683 | 1,023,771 | +7,479 | 0.02% | 5,817,759 |
| 2022-05-18 | 2022-05-16 | 6.914 | 1,016,292 | -74,789 | 0.02% | 7,026,436 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,091,081 | +205,325 | 0.02% | 7,393,971 |
| 2022-05-06 | 2022-05-04 | 6.853 | 885,756 | -3,283 | 0.02% | 6,069,981 |
| 2022-04-28 | 2022-04-26 | 6.838 | 889,039 | -131,331 | 0.02% | 6,078,940 |
| 2022-04-27 | 2022-04-25 | 6.822 | 1,020,370 | +3,283 | 0.02% | 6,961,397 |
| 2022-04-26 | 2022-04-22 | 6.853 | 1,017,087 | -3,283 | 0.02% | 6,969,977 |
| 2022-04-12 | 2022-04-08 | 6.822 | 1,020,370 | -6,567 | 0.02% | 6,961,397 |
| 2022-04-07 | 2022-04-04 | 6.746 | 1,026,937 | -2,627 | 0.02% | 6,928,006 |
| 2022-03-28 | 2022-03-24 | 6.762 | 1,029,564 | -1,313 | 0.02% | 6,961,407 |
| 2022-03-23 | 2022-03-21 | 6.716 | 1,030,877 | -157,598 | 0.02% | 6,923,189 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,188,475 | -6,566 | 0.02% | 7,872,996 |
| 2022-03-18 | 2022-03-16 | 6.487 | 1,195,041 | -39,400 | 0.02% | 7,752,703 |
| 2022-03-17 | 2022-03-15 | 6.289 | 1,234,441 | +39,400 | 0.02% | 7,763,921 |
| 2022-03-16 | 2022-03-14 | 6.442 | 1,195,041 | +170,731 | 0.02% | 7,698,106 |
| 2022-03-11 | 2022-03-09 | 6.518 | 1,024,310 | -256,097 | 0.02% | 6,676,301 |
| 2022-03-10 | 2022-03-08 | 6.579 | 1,280,407 | +45,966 | 0.03% | 8,423,499 |
| 2022-03-09 | 2022-03-07 | 6.564 | 1,234,441 | -191,087 | 0.02% | 8,102,300 |
| 2022-03-08 | 2022-03-04 | 6.609 | 1,425,528 | +15,759 | 0.03% | 9,421,634 |
| 2022-03-07 | 2022-03-03 | 6.670 | 1,409,769 | +4,597 | 0.03% | 9,403,354 |
| 2022-03-04 | 2022-03-02 | 6.655 | 1,405,172 | +13,133 | 0.03% | 9,351,293 |
| 2022-03-02 | 2022-02-28 | 6.640 | 1,392,039 | -6,566 | 0.03% | 9,242,695 |
| 2022-03-01 | 2022-02-25 | 6.640 | 1,398,605 | +656 | 0.03% | 9,286,291 |
| 2022-02-23 | 2022-02-21 | 6.442 | 1,397,949 | -45,966 | 0.03% | 9,005,180 |
| 2022-02-22 | 2022-02-18 | 6.396 | 1,443,915 | -154,971 | 0.03% | 9,235,314 |
| 2022-02-18 | 2022-02-16 | 6.350 | 1,598,886 | +154,314 | 0.03% | 10,153,465 |
| 2022-02-17 | 2022-02-15 | 6.366 | 1,444,572 | -185,834 | 0.03% | 9,195,518 |
| 2022-02-15 | 2022-02-11 | 6.442 | 1,630,406 | +19,700 | 0.03% | 10,502,601 |
| 2022-02-14 | 2022-02-10 | 6.442 | 1,610,706 | +6,567 | 0.03% | 10,375,699 |
| 2022-02-11 | 2022-02-09 | 6.366 | 1,604,139 | +32,832 | 0.03% | 10,211,252 |
| 2022-02-08 | 2022-02-04 | 6.305 | 1,571,307 | +131,332 | 0.03% | 9,906,543 |
| 2022-02-07 | 2022-01-31 | 6.244 | 1,439,975 | -657 | 0.03% | 8,990,825 |
| 2022-01-25 | 2022-01-21 | 6.183 | 1,440,632 | +6,567 | 0.03% | 8,907,172 |
| 2022-01-24 | 2022-01-20 | 6.152 | 1,434,065 | +657 | 0.03% | 8,822,891 |
| 2022-01-13 | 2022-01-11 | 6.107 | 1,433,408 | +13,133 | 0.03% | 8,753,363 |
| 2021-12-29 | 2021-12-24 | 6.000 | 1,420,275 | -657 | 0.03% | 8,521,762 |
| 2021-12-28 | 2021-12-22 | 5.954 | 1,420,932 | +657 | 0.03% | 8,460,787 |
| 2021-12-14 | 2021-12-10 | 6.076 | 1,420,275 | -3,940 | 0.03% | 8,629,906 |
| 2021-12-13 | 2021-12-09 | 6.076 | 1,424,215 | -2,627 | 0.03% | 8,653,846 |
| 2021-12-10 | 2021-12-08 | 6.031 | 1,426,842 | +6,567 | 0.03% | 8,604,622 |
| 2021-12-06 | 2021-12-02 | 6.031 | 1,420,275 | -2,627 | 0.03% | 8,565,019 |
| 2021-11-12 | 2021-11-10 | 6.137 | 1,422,902 | -1,313 | 0.03% | 8,732,544 |
| 2021-10-07 | 2021-10-05 | 6.046 | 1,424,215 | -657 | 0.03% | 8,610,469 |
| 2021-10-06 | 2021-10-04 | 6.107 | 1,424,872 | -656 | 0.03% | 8,701,236 |
| 2021-09-29 | 2021-09-27 | 6.076 | 1,425,528 | -657 | 0.03% | 8,661,824 |
| 2021-09-24 | 2021-09-21 | 6.015 | 1,426,185 | +26,266 | 0.03% | 8,578,941 |
| 2021-09-20 | 2021-09-16 | 6.107 | 1,399,919 | -1,313 | 0.03% | 8,548,856 |
| 2021-09-07 | 2021-09-03 | 6.229 | 1,401,232 | +1,970 | 0.03% | 8,727,585 |
| 2021-08-24 | 2021-08-20 | 6.137 | 1,399,262 | +6,566 | 0.03% | 8,587,462 |
| 2021-08-23 | 2021-08-19 | 6.198 | 1,392,696 | -13,133 | 0.03% | 8,632,001 |
| 2021-08-19 | 2021-08-17 | 6.435 | 1,405,829 | +31,861 | 0.03% | 9,046,886 |
| 2021-07-30 | 2021-07-28 | 6.373 | 1,373,968 | +32,089 | 0.03% | 8,756,217 |
| 2021-07-29 | 2021-07-27 | 6.435 | 1,341,879 | +207,935 | 0.03% | 8,635,351 |
| 2021-07-08 | 2021-07-06 | 6.342 | 1,133,944 | +12,836 | 0.02% | 7,191,220 |
| 2021-06-29 | 2021-06-25 | 6.420 | 1,121,108 | +12,835 | 0.02% | 7,197,162 |
| 2021-06-25 | 2021-06-23 | 6.404 | 1,108,273 | +70,596 | 0.02% | 7,097,496 |
| 2021-06-22 | 2021-06-18 | 6.342 | 1,037,677 | +38,506 | 0.02% | 6,580,716 |
| 2021-06-21 | 2021-06-17 | 6.389 | 999,171 | +25,671 | 0.02% | 6,383,227 |
| 2021-06-02 | 2021-05-31 | 6.591 | 973,500 | +12,836 | 0.02% | 6,416,422 |
| 2021-05-28 | 2021-05-26 | 6.576 | 960,664 | +19,253 | 0.02% | 6,316,850 |
| 2021-05-27 | 2021-05-25 | 6.653 | 941,411 | +12,836 | 0.02% | 6,263,596 |
| 2021-05-25 | 2021-05-21 | 6.747 | 928,575 | +32,088 | 0.02% | 6,265,006 |
| 2021-05-24 | 2021-05-20 | 6.809 | 896,487 | +12,836 | 0.02% | 6,104,386 |
| 2021-05-21 | 2021-05-18 | 6.825 | 883,651 | +12,836 | 0.02% | 6,030,752 |
| 2021-05-17 | 2021-05-13 | 6.825 | 870,815 | -14,120 | 0.02% | 5,943,149 |
| 2021-05-14 | 2021-05-12 | 6.872 | 884,935 | +38,507 | 0.02% | 6,080,882 |
| 2021-05-11 | 2021-05-07 | 7.541 | 846,428 | +58,337 | 0.02% | 6,382,563 |
| 2021-05-10 | 2021-05-06 | 7.606 | 788,091 | +9,151 | 0.02% | 5,994,343 |
| 2021-05-05 | 2021-05-03 | 7.442 | 778,940 | +12,200 | 0.02% | 5,797,051 |
| 2021-05-04 | 2021-04-30 | 7.377 | 766,740 | +18,301 | 0.02% | 5,655,980 |
| 2021-04-29 | 2021-04-27 | 7.508 | 748,439 | +61,004 | 0.02% | 5,619,131 |
| 2021-03-29 | 2021-03-25 | 7.098 | 687,435 | +24,401 | 0.01% | 4,879,404 |
| 2021-03-26 | 2021-03-24 | 7.164 | 663,034 | +24,401 | 0.01% | 4,749,682 |
| 2021-03-23 | 2021-03-19 | 7.262 | 638,633 | +24,401 | 0.01% | 4,637,697 |
| 2021-02-18 | 2021-02-16 | 7.409 | 614,232 | -122 | 0.01% | 4,551,118 |
| 2021-01-22 | 2021-01-20 | 7.262 | 614,354 | +610 | 0.01% | 4,461,385 |
| 2021-01-18 | 2021-01-14 | 7.311 | 613,744 | -4,378 | 0.01% | 4,487,138 |
| 2020-12-23 | 2020-12-21 | 7.754 | 618,122 | -30,501 | 0.01% | 4,792,726 |
| 2020-12-21 | 2020-12-17 | 7.852 | 648,623 | -6,101 | 0.01% | 5,093,017 |
| 2020-12-18 | 2020-12-16 | 7.819 | 654,724 | +6,101 | 0.01% | 5,119,457 |
| 2020-12-11 | 2020-12-09 | 7.852 | 648,623 | -18,911 | 0.01% | 5,093,017 |
| 2020-12-08 | 2020-12-04 | 7.705 | 667,534 | +6,100 | 0.01% | 5,143,024 |
| 2020-12-07 | 2020-12-03 | 7.770 | 661,434 | -175,079 | 0.01% | 5,139,396 |
| 2020-12-03 | 2020-12-01 | 7.688 | 836,513 | +24,401 | 0.02% | 6,431,212 |
| 2020-12-02 | 2020-11-30 | 7.721 | 812,112 | -12,201 | 0.02% | 6,270,239 |
| 2020-11-27 | 2020-11-25 | 7.770 | 824,313 | +5,491 | 0.02% | 6,404,980 |
| 2020-11-26 | 2020-11-24 | 7.819 | 818,822 | +6,100 | 0.02% | 6,402,582 |
| 2020-11-25 | 2020-11-23 | 7.705 | 812,722 | +165,319 | 0.02% | 6,261,626 |
| 2020-11-24 | 2020-11-20 | 7.803 | 647,403 | +610 | 0.01% | 5,051,600 |
| 2020-11-23 | 2020-11-19 | 7.786 | 646,793 | +7,320 | 0.01% | 5,036,237 |
| 2020-11-19 | 2020-11-17 | 7.770 | 639,473 | +27,452 | 0.01% | 4,968,758 |
| 2020-11-13 | 2020-11-11 | 7.934 | 612,021 | -84,795 | 0.01% | 4,855,779 |
| 2020-11-12 | 2020-11-10 | 7.737 | 696,816 | +81,134 | 0.01% | 5,391,472 |
| 2020-11-11 | 2020-11-09 | 7.639 | 615,682 | +2,440 | 0.01% | 4,703,159 |
| 2020-11-09 | 2020-11-05 | 7.803 | 613,242 | -11,590 | 0.01% | 4,785,046 |
| 2020-11-03 | 2020-10-30 | 7.639 | 624,832 | +12,811 | 0.01% | 4,773,055 |
| 2020-11-02 | 2020-10-29 | 7.868 | 612,021 | +85,404 | 0.01% | 4,815,649 |
| 2020-10-30 | 2020-10-28 | 7.885 | 526,617 | +24,401 | 0.01% | 4,152,286 |
| 2020-10-29 | 2020-10-27 | 7.950 | 502,216 | +387,184 | 0.01% | 3,992,818 |
| 2020-10-28 | 2020-10-23 | 7.950 | 115,032 | +48,803 | 0.00% | 914,550 |
| 2020-09-29 | 2020-09-25 | 7.639 | 66,229 | -433,498 | 0.00% | 505,919 |
| 2020-09-21 | 2020-09-17 | 7.705 | 499,727 | +6,101 | 0.01% | 3,850,153 |
| 2020-09-14 | 2020-09-10 | 7.950 | 493,626 | +2,440 | 0.01% | 3,924,524 |
| 2020-09-11 | 2020-09-09 | 7.541 | 491,186 | +2,440 | 0.01% | 3,703,830 |
| 2020-09-03 | 2020-09-01 | 8.457 | 488,746 | +28,331 | 0.01% | 4,133,337 |
| 2020-08-17 | 2020-08-13 | 8.509 | 460,415 | +2,873 | 0.01% | 3,917,776 |
| 2020-08-13 | 2020-08-11 | 8.457 | 457,542 | +2,874 | 0.01% | 3,869,444 |
| 2020-08-11 | 2020-08-07 | 8.527 | 454,668 | -175,849 | 0.01% | 3,876,786 |
| 2020-08-04 | 2020-07-31 | 7.604 | 630,517 | -5,747 | 0.01% | 4,794,679 |
| 2020-07-27 | 2020-07-23 | 7.639 | 636,264 | +5,747 | 0.01% | 4,860,525 |
| 2020-07-21 | 2020-07-17 | 7.674 | 630,517 | -3,876 | 0.01% | 4,838,566 |
| 2020-07-15 | 2020-07-13 | 7.674 | 634,393 | -3,448 | 0.01% | 4,868,311 |
| 2020-07-13 | 2020-07-09 | 7.604 | 637,841 | +11,493 | 0.01% | 4,850,373 |
| 2020-07-03 | 2020-06-30 | 7.691 | 626,348 | +5,747 | 0.01% | 4,817,473 |
| 2020-06-29 | 2020-06-24 | 7.883 | 620,601 | +5,746 | 0.01% | 4,892,062 |
| 2020-06-23 | 2020-06-19 | 7.744 | 614,855 | +3,448 | 0.01% | 4,761,174 |
| 2020-06-22 | 2020-06-18 | 7.796 | 611,407 | +1,724 | 0.01% | 4,766,392 |
| 2020-06-17 | 2020-06-15 | 7.657 | 609,683 | -77,005 | 0.01% | 4,668,078 |
| 2020-06-16 | 2020-06-12 | 7.778 | 686,688 | +5,746 | 0.02% | 5,341,316 |
| 2020-06-15 | 2020-06-11 | 7.796 | 680,942 | +2,299 | 0.02% | 5,308,471 |
| 2020-06-12 | 2020-06-10 | 7.761 | 678,643 | +2,299 | 0.02% | 5,266,930 |
| 2020-06-11 | 2020-06-09 | 7.831 | 676,344 | +2,298 | 0.02% | 5,296,164 |
| 2020-06-10 | 2020-06-08 | 7.761 | 674,046 | +2,299 | 0.02% | 5,231,253 |
| 2020-06-09 | 2020-06-05 | 7.709 | 671,747 | +2,299 | 0.02% | 5,178,342 |
| 2020-06-08 | 2020-06-04 | 7.865 | 669,448 | -2,874 | 0.02% | 5,265,463 |
| 2020-06-05 | 2020-06-03 | 7.726 | 672,322 | -9,769 | 0.02% | 5,194,474 |
| 2020-06-04 | 2020-06-02 | 7.622 | 682,091 | -10,919 | 0.02% | 5,198,736 |
| 2020-06-01 | 2020-05-28 | 7.378 | 693,010 | +1,724 | 0.02% | 5,113,128 |
| 2020-05-21 | 2020-05-19 | 7.761 | 691,286 | +108,038 | 0.02% | 5,365,052 |
| 2020-05-13 | 2020-05-11 | 8.721 | 583,248 | +5,747 | 0.01% | 5,086,458 |
| 2020-05-12 | 2020-05-08 | 8.703 | 577,501 | +27,846 | 0.01% | 5,025,781 |
| 2020-05-07 | 2020-05-05 | 8.593 | 549,655 | +2,735 | 0.01% | 4,723,151 |
| 2020-04-03 | 2020-04-01 | 7.715 | 546,920 | -547 | 0.01% | 4,219,686 |
| 2020-03-25 | 2020-03-23 | 7.167 | 547,467 | +10,939 | 0.01% | 3,923,628 |
| 2020-03-23 | 2020-03-19 | 7.313 | 536,528 | +21,878 | 0.01% | 3,923,704 |
| 2020-03-18 | 2020-03-16 | 8.044 | 514,650 | +547 | 0.01% | 4,140,078 |
| 2020-03-05 | 2020-03-03 | 8.520 | 514,103 | +1,641 | 0.01% | 4,380,058 |
| 2020-02-25 | 2020-02-21 | 8.812 | 512,462 | +2,188 | 0.01% | 4,515,986 |
| 2020-02-11 | 2020-02-07 | 8.648 | 510,274 | +2,735 | 0.01% | 4,412,741 |
| 2020-02-07 | 2020-02-05 | 8.447 | 507,539 | -438 | 0.01% | 4,287,017 |
| 2019-12-16 | 2019-12-12 | 8.465 | 507,977 | -547 | 0.01% | 4,300,004 |
| 2019-11-05 | 2019-11-01 | 8.483 | 508,524 | -2,734 | 0.01% | 4,313,932 |
| 2019-10-30 | 2019-10-28 | 8.483 | 511,258 | -4,376 | 0.01% | 4,337,125 |
| 2019-10-23 | 2019-10-21 | 8.282 | 515,634 | -5,470 | 0.01% | 4,270,548 |
| 2019-10-09 | 2019-10-04 | 7.990 | 521,104 | -27,348 | 0.01% | 4,163,415 |
| 2019-08-28 | 2019-08-26 | 8.161 | 548,452 | +35,553 | 0.01% | 4,475,940 |
| 2019-08-27 | 2019-08-23 | 8.292 | 512,899 | +42,902 | 0.01% | 4,252,840 |
| 2019-08-26 | 2019-08-22 | 8.292 | 469,997 | +5,355 | 0.01% | 3,897,106 |
| 2019-08-23 | 2019-08-21 | 8.273 | 464,642 | +10,709 | 0.01% | 3,844,027 |
| 2019-07-04 | 2019-07-02 | 8.422 | 453,933 | +28,166 | 0.01% | 3,823,248 |
| 2019-07-03 | 2019-06-28 | 8.422 | 425,767 | +11,781 | 0.01% | 3,586,020 |
| 2019-06-28 | 2019-06-26 | 8.441 | 413,986 | +11,780 | 0.01% | 3,494,526 |
| 2019-06-26 | 2019-06-24 | 8.460 | 402,206 | +11,780 | 0.01% | 3,402,600 |
| 2019-06-20 | 2019-06-18 | 8.422 | 390,426 | -42,837 | 0.01% | 3,288,361 |
| 2019-06-12 | 2019-06-10 | 8.628 | 433,263 | -3,749 | 0.01% | 3,738,159 |
| 2019-06-11 | 2019-06-06 | 8.591 | 437,012 | -10,709 | 0.01% | 3,754,183 |
| 2019-05-17 | 2019-05-15 | 8.591 | 447,721 | +2,677 | 0.01% | 3,846,179 |
| 2019-05-15 | 2019-05-10 | 9.364 | 445,044 | -4,926 | 0.01% | 4,167,470 |
| 2019-05-14 | 2019-05-09 | 9.266 | 449,970 | +21,021 | 0.01% | 4,169,523 |
| 2019-05-02 | 2019-04-29 | 9.305 | 428,949 | +10,209 | 0.01% | 3,991,544 |
| 2019-04-30 | 2019-04-26 | 9.266 | 418,740 | +11,230 | 0.01% | 3,880,139 |
| 2019-04-23 | 2019-04-17 | 9.286 | 407,510 | +3,573 | 0.01% | 3,784,062 |
| 2019-04-17 | 2019-04-15 | 9.305 | 403,937 | -3,573 | 0.01% | 3,758,797 |
| 2019-04-15 | 2019-04-11 | 9.286 | 407,510 | +7,657 | 0.01% | 3,784,062 |
| 2019-04-12 | 2019-04-10 | 9.227 | 399,853 | +3,062 | 0.01% | 3,689,461 |
| 2019-04-11 | 2019-04-09 | 9.266 | 396,791 | +9,699 | 0.01% | 3,676,754 |
| 2019-04-03 | 2019-04-01 | 9.521 | 387,092 | +25,523 | 0.01% | 3,685,463 |
| 2019-04-02 | 2019-03-29 | 9.560 | 361,569 | -3,573 | 0.01% | 3,456,628 |
| 2019-04-01 | 2019-03-28 | 9.580 | 365,142 | -7,147 | 0.01% | 3,497,940 |
| 2019-03-28 | 2019-03-26 | 9.462 | 372,289 | -6,636 | 0.01% | 3,522,646 |
| 2019-03-27 | 2019-03-25 | 9.384 | 378,925 | -10,209 | 0.01% | 3,555,743 |
| 2019-03-26 | 2019-03-22 | 9.266 | 389,134 | +4,084 | 0.01% | 3,605,803 |
| 2019-03-25 | 2019-03-21 | 9.247 | 385,050 | +4,083 | 0.01% | 3,560,416 |
| 2019-03-21 | 2019-03-19 | 9.266 | 380,967 | +2,553 | 0.01% | 3,530,126 |
| 2019-03-15 | 2019-03-13 | 9.188 | 378,414 | +3,573 | 0.01% | 3,476,816 |
| 2019-03-05 | 2019-03-01 | 9.247 | 374,841 | +16,334 | 0.01% | 3,466,017 |
| 2019-02-28 | 2019-02-26 | 9.207 | 358,507 | +5,105 | 0.01% | 3,300,936 |
| 2019-02-27 | 2019-02-25 | 9.227 | 353,402 | +5,615 | 0.01% | 3,260,856 |
| 2019-02-19 | 2019-02-15 | 9.325 | 347,787 | +7,657 | 0.01% | 3,243,112 |
| 2019-02-01 | 2019-01-30 | 9.462 | 340,130 | -10,209 | 0.01% | 3,218,353 |
| 2019-01-31 | 2019-01-29 | 9.325 | 350,339 | -10,209 | 0.01% | 3,266,909 |
| 2019-01-18 | 2019-01-16 | 9.325 | 360,548 | -2,042 | 0.01% | 3,362,108 |
| 2019-01-17 | 2019-01-15 | 9.266 | 362,590 | -1,634 | 0.01% | 3,359,840 |
| 2019-01-16 | 2019-01-14 | 9.149 | 364,224 | +511 | 0.01% | 3,332,170 |
| 2019-01-15 | 2019-01-11 | 9.188 | 363,713 | -2,042 | 0.01% | 3,341,745 |
| 2018-12-03 | 2018-11-29 | 8.874 | 365,755 | -6,126 | 0.01% | 3,245,863 |
| 2018-11-14 | 2018-11-12 | 8.502 | 371,881 | +6,126 | 0.01% | 3,161,807 |
| 2018-11-07 | 2018-11-05 | 8.404 | 365,755 | +3,573 | 0.01% | 3,073,896 |
| 2018-10-24 | 2018-10-22 | 8.718 | 362,182 | +2,552 | 0.01% | 3,157,392 |
| 2018-10-15 | 2018-10-11 | 8.306 | 359,630 | +2,042 | 0.01% | 2,987,194 |
| 2018-09-21 | 2018-09-19 | 8.443 | 357,588 | -1,531 | 0.01% | 3,019,269 |
| 2018-09-20 | 2018-09-18 | 8.639 | 359,119 | +4,084 | 0.01% | 3,102,549 |
| 2018-09-19 | 2018-09-17 | 8.385 | 355,035 | +41,382 | 0.01% | 2,976,847 |
| 2018-09-14 | 2018-09-12 | 8.189 | 313,653 | +3,443 | 0.01% | 2,568,428 |
| 2018-09-12 | 2018-09-10 | 8.091 | 310,210 | -1,532 | 0.01% | 2,509,848 |
| 2018-09-07 | 2018-09-05 | 8.248 | 311,742 | +2,937 | 0.01% | 2,571,101 |
| 2018-09-06 | 2018-09-04 | 8.365 | 308,805 | +919 | 0.01% | 2,583,175 |
| 2018-08-31 | 2018-08-29 | 8.228 | 307,886 | +14,520 | 0.01% | 2,533,266 |
| 2018-08-29 | 2018-08-27 | 8.583 | 293,366 | -1,021 | 0.01% | 2,517,814 |
| 2018-08-28 | 2018-08-24 | 8.522 | 294,387 | +6,115 | 0.01% | 2,508,908 |
| 2018-08-16 | 2018-08-14 | 8.703 | 288,272 | +11,496 | 0.01% | 2,508,698 |
| 2018-07-17 | 2018-07-13 | 9.083 | 276,776 | -500 | 0.01% | 2,513,859 |
| 2018-06-19 | 2018-06-14 | 8.983 | 277,276 | -71,979 | 0.01% | 2,490,664 |
| 2018-06-11 | 2018-06-07 | 9.263 | 349,255 | -3,999 | 0.01% | 3,235,044 |
| 2018-05-16 | 2018-05-14 | 9.343 | 353,254 | +500 | 0.01% | 3,300,354 |
| 2018-05-14 | 2018-05-10 | 10.288 | 352,754 | +15,279 | 0.01% | 3,629,307 |
| 2018-05-11 | 2018-05-09 | 10.268 | 337,475 | +478 | 0.01% | 3,465,052 |
| 2018-05-03 | 2018-04-30 | 10.184 | 336,997 | +479 | 0.01% | 3,431,956 |
| 2018-04-27 | 2018-04-25 | 9.933 | 336,518 | +1,625 | 0.01% | 3,342,632 |
| 2018-04-06 | 2018-04-03 | 9.724 | 334,893 | -956 | 0.01% | 3,256,460 |
| 2018-03-13 | 2018-03-09 | 9.577 | 335,849 | -2,869 | 0.01% | 3,216,594 |
| 2018-03-12 | 2018-03-08 | 9.452 | 338,718 | +1,913 | 0.01% | 3,201,573 |
| 2018-03-08 | 2018-03-06 | 9.410 | 336,805 | +956 | 0.01% | 3,169,405 |
| 2018-01-26 | 2018-01-24 | 9.410 | 335,849 | -1,004 | 0.01% | 3,160,409 |
| 2018-01-24 | 2018-01-22 | 9.431 | 336,853 | +11,477 | 0.01% | 3,176,901 |
| 2018-01-23 | 2018-01-19 | 9.431 | 325,376 | +23,910 | 0.01% | 3,068,660 |
| 2018-01-11 | 2018-01-09 | 9.996 | 301,466 | -2,391 | 0.01% | 3,013,373 |
| 2017-12-06 | 2017-12-04 | 9.515 | 303,857 | +23,910 | 0.01% | 2,891,128 |
| 2017-11-28 | 2017-11-24 | 9.452 | 279,947 | -2,391 | 0.01% | 2,646,068 |
| 2017-11-27 | 2017-11-23 | 9.222 | 282,338 | -956 | 0.01% | 2,603,722 |
| 2017-11-13 | 2017-11-09 | 8.929 | 283,294 | -1,244 | 0.01% | 2,529,600 |
| 2017-09-27 | 2017-09-25 | 8.825 | 284,538 | +957 | 0.01% | 2,510,958 |
| 2017-09-14 | 2017-09-12 | 8.804 | 283,581 | +23,910 | 0.01% | 2,496,582 |
| 2017-09-07 | 2017-09-05 | 9.055 | 259,671 | +3,826 | 0.01% | 2,351,246 |
| 2017-08-30 | 2017-08-28 | 9.467 | 255,845 | -143,462 | 0.01% | 2,422,207 |
| 2017-08-29 | 2017-08-25 | 9.574 | 399,307 | +8,739 | 0.01% | 3,823,002 |
| 2017-08-21 | 2017-08-17 | 9.553 | 390,568 | +46,898 | 0.01% | 3,731,006 |
| 2017-08-15 | 2017-08-11 | 9.467 | 343,670 | -668 | 0.01% | 3,253,688 |
| 2017-08-11 | 2017-08-09 | 9.531 | 344,338 | +46,898 | 0.01% | 3,282,039 |
| 2017-08-08 | 2017-08-04 | 9.382 | 297,440 | +46,897 | 0.01% | 2,790,637 |
| 2017-08-04 | 2017-08-02 | 9.233 | 250,543 | -7,034 | 0.01% | 2,313,244 |
| 2017-07-18 | 2017-07-14 | 9.297 | 257,577 | +21,572 | 0.01% | 2,394,666 |
| 2017-07-07 | 2017-07-05 | 9.212 | 236,005 | -93,794 | 0.01% | 2,173,984 |
| 2017-07-04 | 2017-06-30 | 9.467 | 329,799 | +23,448 | 0.01% | 3,122,364 |
| 2017-07-03 | 2017-06-29 | 9.467 | 306,351 | +46,898 | 0.01% | 2,900,371 |
| 2017-06-26 | 2017-06-22 | 9.467 | 259,453 | +23,448 | 0.01% | 2,456,365 |
| 2017-06-14 | 2017-06-12 | 9.340 | 236,005 | +4,690 | 0.01% | 2,204,178 |
| 2017-05-23 | 2017-05-19 | 9.510 | 231,315 | +5,675 | 0.01% | 2,199,834 |
| 2017-05-10 | 2017-05-08 | 9.382 | 225,640 | +761 | 0.01% | 2,116,996 |
| 2017-05-05 | 2017-05-02 | 9.297 | 224,879 | +7,972 | 0.01% | 2,090,676 |
| 2017-05-04 | 2017-04-28 | 9.361 | 216,907 | +5,628 | 0.01% | 2,030,436 |
| 2017-04-26 | 2017-04-24 | 9.467 | 211,279 | +1,407 | 0.01% | 2,000,279 |
| 2017-04-11 | 2017-04-07 | 9.851 | 209,872 | +696 | 0.01% | 2,067,511 |
| 2017-04-03 | 2017-03-30 | 9.681 | 209,176 | +13,514 | 0.01% | 2,024,972 |
| 2017-03-23 | 2017-03-21 | 9.937 | 195,662 | +107,919 | 0.01% | 1,944,212 |
| 2017-03-21 | 2017-03-17 | 11.008 | 87,743 | +3,612 | 0.00% | 965,883 |
| 2017-01-23 | 2017-01-19 | 10.474 | 84,131 | -22,484 | 0.00% | 881,218 |
| 2017-01-18 | 2017-01-16 | 10.185 | 106,615 | -8,094 | 0.00% | 1,085,901 |
| 2017-01-17 | 2017-01-13 | 9.763 | 114,709 | +5,396 | 0.00% | 1,119,873 |
| 2017-01-16 | 2017-01-12 | 9.941 | 109,313 | +23,833 | 0.00% | 1,086,641 |
| 2017-01-13 | 2017-01-11 | 10.119 | 85,480 | +1,349 | 0.00% | 864,933 |
| 2016-12-16 | 2016-12-14 | 9.918 | 84,131 | -44,967 | 0.00% | 834,445 |
| 2016-12-15 | 2016-12-13 | 9.829 | 129,098 | -44,967 | 0.00% | 1,268,961 |
| 2016-12-14 | 2016-12-12 | 9.985 | 174,065 | -15,289 | 0.01% | 1,738,059 |
| 2016-12-09 | 2016-12-07 | 10.119 | 189,354 | -44,967 | 0.01% | 1,915,987 |
| 2016-12-08 | 2016-12-06 | 10.119 | 234,321 | -89,934 | 0.01% | 2,370,987 |
| 2016-12-07 | 2016-12-05 | 10.030 | 324,255 | -179,868 | 0.01% | 3,252,145 |
| 2016-09-27 | 2016-09-23 | 10.852 | 504,123 | -1,798 | 0.01% | 5,470,953 |
| 2016-09-08 | 2016-09-06 | 11.164 | 505,921 | +44,967 | 0.01% | 5,647,979 |
| 2016-09-07 | 2016-09-05 | 11.142 | 460,954 | -89,934 | 0.01% | 5,135,727 |
| 2016-09-06 | 2016-09-02 | 11.186 | 550,888 | -89,934 | 0.02% | 6,162,230 |
| 2016-09-02 | 2016-08-31 | 10.941 | 640,822 | -4,946 | 0.02% | 7,011,471 |
| 2016-08-30 | 2016-08-26 | 11.393 | 645,768 | -44,967 | 0.02% | 7,357,032 |
| 2016-08-29 | 2016-08-25 | 11.347 | 690,735 | +11,183 | 0.02% | 7,838,100 |
| 2016-08-25 | 2016-08-23 | 11.393 | 679,552 | -44,239 | 0.02% | 7,741,923 |
| 2016-08-24 | 2016-08-22 | 11.234 | 723,791 | +88,478 | 0.02% | 8,131,397 |
| 2016-08-22 | 2016-08-18 | 11.574 | 635,313 | +88,478 | 0.02% | 7,352,809 |
| 2016-08-18 | 2016-08-16 | 11.619 | 546,835 | +84,054 | 0.02% | 6,353,529 |
| 2016-08-17 | 2016-08-15 | 11.800 | 462,781 | +132,716 | 0.01% | 5,460,616 |
| 2016-08-16 | 2016-08-12 | 11.980 | 330,065 | +176,956 | 0.01% | 3,954,312 |
| 2016-08-15 | 2016-08-11 | 12.885 | 153,109 | +44,239 | 0.00% | 1,972,746 |
| 2016-08-09 | 2016-08-05 | 13.020 | 108,870 | +1,769 | 0.00% | 1,417,511 |
| 2016-07-25 | 2016-07-21 | 12.907 | 107,101 | -44,239 | 0.00% | 1,382,373 |
| 2016-07-18 | 2016-07-14 | 12.862 | 151,340 | -35,391 | 0.00% | 1,946,532 |
| 2016-07-14 | 2016-07-12 | 12.591 | 186,731 | -87,593 | 0.01% | 2,351,079 |
| 2016-07-12 | 2016-07-08 | 12.297 | 274,324 | +176,071 | 0.01% | 3,373,326 |
| 2016-07-08 | 2016-07-06 | 11.822 | 98,253 | -442 | 0.00% | 1,161,564 |
| 2016-06-27 | 2016-06-23 | 11.280 | 98,695 | -11,060 | 0.00% | 1,113,246 |
| 2016-06-20 | 2016-06-16 | 11.257 | 109,755 | -19,907 | 0.00% | 1,235,519 |
| 2016-06-16 | 2016-06-14 | 11.370 | 129,662 | -35,392 | 0.00% | 1,474,268 |
| 2016-06-13 | 2016-06-08 | 11.754 | 165,054 | +19,908 | 0.00% | 1,940,104 |
| 2016-06-10 | 2016-06-07 | 11.800 | 145,146 | +24,331 | 0.00% | 1,712,660 |
| 2016-06-07 | 2016-06-03 | 11.528 | 120,815 | +22,120 | 0.00% | 1,392,793 |
| 2016-05-09 | 2016-05-05 | 12.101 | 98,695 | +3,197 | 0.00% | 1,194,325 |
| 2016-05-06 | 2016-05-04 | 12.335 | 95,498 | -38,525 | 0.00% | 1,177,947 |
| 2016-04-25 | 2016-04-21 | 12.265 | 134,023 | +25,683 | 0.00% | 1,643,752 |
| 2016-04-22 | 2016-04-20 | 12.195 | 108,340 | +12,842 | 0.00% | 1,321,165 |
| 2016-04-11 | 2016-04-07 | 11.891 | 95,498 | -4,281 | 0.00% | 1,135,559 |
| 2016-04-07 | 2016-04-05 | 11.704 | 99,779 | +857 | 0.00% | 1,167,816 |
| 2016-04-06 | 2016-04-01 | 11.797 | 98,922 | -6,849 | 0.00% | 1,167,030 |
| 2016-03-22 | 2016-03-18 | 11.681 | 105,771 | +856 | 0.00% | 1,235,476 |
| 2016-03-07 | 2016-03-03 | 11.167 | 104,915 | -8,989 | 0.00% | 1,171,556 |
| 2016-03-04 | 2016-03-02 | 11.120 | 113,904 | -12,842 | 0.00% | 1,266,612 |
| 2016-03-01 | 2016-02-26 | 11.797 | 126,746 | -4,281 | 0.00% | 1,495,283 |
| 2016-02-15 | 2016-02-11 | 11.143 | 131,027 | +7,277 | 0.00% | 1,460,081 |
| 2016-02-04 | 2016-02-02 | 11.003 | 123,750 | +3,853 | 0.00% | 1,361,645 |
| 2016-01-21 | 2016-01-19 | 10.536 | 119,897 | +4,280 | 0.00% | 1,263,230 |
| 2015-12-04 | 2015-12-02 | 10.770 | 115,617 | -29 | 0.00% | 1,245,146 |
| 2015-11-25 | 2015-11-23 | 10.559 | 115,646 | -428 | 0.00% | 1,221,144 |
| 2015-10-23 | 2015-10-20 | 9.718 | 116,074 | +12,841 | 0.00% | 1,128,044 |
| 2015-10-22 | 2015-10-19 | 9.765 | 103,233 | +21,403 | 0.00% | 1,008,074 |
| 2015-09-11 | 2015-09-09 | 9.531 | 81,830 | +428 | 0.00% | 779,957 |
| 2015-09-10 | 2015-09-08 | 9.672 | 81,402 | -38,525 | 0.00% | 787,287 |
| 2015-09-02 | 2015-08-31 | 9.555 | 119,927 | +38,525 | 0.00% | 1,145,877 |
| 2015-09-01 | 2015-08-28 | 9.531 | 81,402 | +30 | 0.00% | 775,877 |
| 2015-08-27 | 2015-08-25 | 9.531 | 81,372 | -25,684 | 0.00% | 775,591 |
| 2015-08-24 | 2015-08-20 | 10.895 | 107,056 | +1,924 | 0.00% | 1,166,403 |
| 2015-08-10 | 2015-08-06 | 10.943 | 105,132 | -252 | 0.00% | 1,150,443 |
| 2015-07-13 | 2015-07-09 | 10.253 | 105,384 | +841 | 0.00% | 1,080,499 |
| 2015-06-19 | 2015-06-17 | 11.181 | 104,543 | +2 | 0.00% | 1,168,867 |
| 2015-06-17 | 2015-06-15 | 11.228 | 104,541 | -25,643 | 0.00% | 1,173,818 |
| 2015-06-05 | 2015-06-03 | 11.538 | 130,184 | +6,306 | 0.00% | 1,502,006 |
| 2015-06-03 | 2015-06-01 | 11.680 | 123,878 | +6,726 | 0.00% | 1,446,931 |
| 2015-06-01 | 2015-05-28 | 11.871 | 117,152 | -7,987 | 0.00% | 1,390,665 |
| 2015-05-28 | 2015-05-26 | 11.966 | 125,139 | -10,509 | 0.00% | 1,497,383 |
| 2015-05-26 | 2015-05-21 | 11.990 | 135,648 | +10,509 | 0.00% | 1,626,358 |
| 2015-05-11 | 2015-05-07 | 13.049 | 125,139 | -4,296 | 0.00% | 1,632,887 |
| 2015-05-08 | 2015-05-06 | 12.902 | 129,435 | +410 | 0.00% | 1,670,003 |
| 2015-05-07 | 2015-05-05 | 12.902 | 129,025 | +15,580 | 0.00% | 1,664,713 |
| 2015-04-28 | 2015-04-24 | 12.390 | 113,445 | +31,570 | 0.00% | 1,405,591 |
| 2015-04-17 | 2015-04-15 | 12.293 | 81,875 | +820 | 0.00% | 1,006,449 |
| 2015-04-14 | 2015-04-10 | 12.366 | 81,055 | -820 | 0.00% | 1,002,300 |
| 2015-04-10 | 2015-04-08 | 12.317 | 81,875 | -41,000 | 0.00% | 1,008,446 |
| 2015-04-09 | 2015-04-02 | 12.219 | 122,875 | -9,020 | 0.00% | 1,501,450 |
| 2015-03-23 | 2015-03-19 | 11.439 | 131,895 | -41,001 | 0.00% | 1,508,728 |
| 2015-03-20 | 2015-03-18 | 11.293 | 172,896 | +41,001 | 0.01% | 1,952,431 |
| 2015-03-13 | 2015-03-11 | 11.780 | 131,895 | -15,580 | 0.00% | 1,553,765 |
| 2015-03-11 | 2015-03-09 | 11.707 | 147,475 | -16,401 | 0.00% | 1,726,511 |
| 2015-03-09 | 2015-03-05 | 12.024 | 163,876 | -8,200 | 0.01% | 1,970,480 |
| 2015-02-23 | 2015-02-16 | 12.146 | 172,076 | +8,200 | 0.01% | 2,090,063 |
| 2015-02-16 | 2015-02-12 | 12.024 | 163,876 | +41,001 | 0.01% | 1,970,480 |
| 2015-02-10 | 2015-02-06 | 13.049 | 122,875 | +15,580 | 0.00% | 1,603,345 |
| 2015-02-04 | 2015-02-02 | 13.097 | 107,295 | +16,400 | 0.00% | 1,405,282 |
| 2015-01-16 | 2015-01-14 | 12.927 | 90,895 | +24,601 | 0.00% | 1,174,967 |
| 2015-01-15 | 2015-01-13 | 12.610 | 66,294 | -41,001 | 0.00% | 835,939 |
| 2015-01-14 | 2015-01-12 | 12.195 | 107,295 | +41,001 | 0.00% | 1,308,456 |
| 2015-01-06 | 2015-01-02 | 12.878 | 66,294 | -2,542 | 0.00% | 853,725 |
| 2014-12-05 | 2014-12-03 | 12.561 | 68,836 | -492 | 0.00% | 864,635 |
| 2014-10-24 | 2014-10-22 | 11.927 | 69,328 | -41,001 | 0.00% | 826,851 |
| 2014-10-21 | 2014-10-17 | 11.707 | 110,329 | +41,001 | 0.00% | 1,291,638 |
| 2014-10-07 | 2014-10-03 | 12.244 | 69,328 | -41,001 | 0.00% | 848,833 |
| 2014-10-06 | 2014-09-30 | 11.902 | 110,329 | +41,001 | 0.00% | 1,313,165 |
| 2014-09-26 | 2014-09-24 | 12.341 | 69,328 | -24,601 | 0.00% | 855,596 |
| 2014-08-25 | 2014-08-21 | 12.414 | 93,929 | +1,288 | 0.00% | 1,166,022 |
| 2014-08-05 | 2014-08-01 | 11.598 | 92,641 | +24,263 | 0.00% | 1,074,433 |
| 2014-07-08 | 2014-07-04 | 11.474 | 68,378 | -405 | 0.00% | 784,581 |
| 2014-06-20 | 2014-06-18 | 10.337 | 68,783 | +84 | 0.00% | 710,985 |
| 2014-05-12 | 2014-05-08 | 10.716 | 68,699 | +2,276 | 0.00% | 736,210 |
| 2014-04-28 | 2014-04-24 | 10.256 | 66,423 | -3,909 | 0.00% | 681,240 |
| 2014-04-11 | 2014-04-09 | 10.077 | 70,332 | -39,099 | 0.00% | 708,739 |
| 2014-04-10 | 2014-04-08 | 9.949 | 109,431 | +39,099 | 0.00% | 1,088,747 |
| 2014-04-01 | 2014-03-28 | 9.949 | 70,332 | -3,910 | 0.00% | 699,745 |
| 2014-03-26 | 2014-03-24 | 9.693 | 74,242 | -704 | 0.00% | 719,658 |
| 2014-02-05 | 2014-01-30 | 9.054 | 74,946 | -782 | 0.00% | 678,561 |
| 2013-12-20 | 2013-12-18 | 8.338 | 75,728 | +782 | 0.00% | 631,409 |
| 2013-12-13 | 2013-12-11 | 8.338 | 74,946 | +3,910 | 0.00% | 624,889 |
| 2013-11-22 | 2013-11-20 | 8.594 | 71,036 | -58,648 | 0.00% | 610,457 |
| 2013-11-21 | 2013-11-19 | 8.594 | 129,684 | -39,099 | 0.00% | 1,114,455 |
| 2013-11-14 | 2013-11-12 | 8.696 | 168,783 | -19,549 | 0.01% | 1,467,725 |
| 2013-11-12 | 2013-11-08 | 8.824 | 188,332 | -7,820 | 0.01% | 1,661,806 |
| 2013-11-05 | 2013-11-01 | 8.926 | 196,152 | +39,099 | 0.01% | 1,750,875 |
| 2013-10-23 | 2013-10-21 | 9.080 | 157,053 | -39,099 | 0.01% | 1,425,974 |
| 2013-10-21 | 2013-10-17 | 9.335 | 196,152 | +52,783 | 0.01% | 1,831,144 |
| 2013-10-18 | 2013-10-16 | 9.310 | 143,369 | +80,153 | 0.01% | 1,334,731 |
| 2013-09-10 | 2013-09-06 | 9.090 | 63,216 | +1,140 | 0.00% | 574,640 |
| 2013-08-26 | 2013-08-22 | 9.116 | 62,076 | -77 | 0.00% | 565,894 |
| 2013-08-05 | 2013-08-01 | 9.194 | 62,153 | -1,536 | 0.00% | 571,452 |
| 2013-06-05 | 2013-06-03 | 9.585 | 63,689 | -1,151 | 0.00% | 610,457 |
| 2013-06-04 | 2013-05-31 | 9.611 | 64,840 | +1,151 | 0.00% | 623,179 |
| 2013-05-14 | 2013-05-10 | 11.223 | 63,689 | +2,055 | 0.00% | 714,802 |
| 2013-03-04 | 2013-02-28 | 9.931 | 61,634 | +74 | 0.00% | 612,114 |
| 2013-02-15 | 2013-02-08 | 9.824 | 61,560 | -58,704 | 0.00% | 604,751 |
| 2013-02-14 | 2013-02-07 | 9.958 | 120,264 | +58,704 | 0.00% | 1,197,630 |
| 2012-12-20 | 2012-12-18 | 9.232 | 61,560 | -1,486 | 0.00% | 568,300 |
| 2012-12-03 | 2012-11-29 | 8.666 | 63,046 | -1,114 | 0.00% | 546,385 |
| 2012-10-25 | 2012-10-22 | 8.559 | 64,160 | +1,486 | 0.00% | 549,132 |
| 2012-10-15 | 2012-10-11 | 8.263 | 62,674 | +74 | 0.00% | 517,858 |
| 2012-09-11 | 2012-09-07 | 8.603 | 62,600 | +1,102 | 0.00% | 538,521 |
| 2012-08-28 | 2012-08-24 | 8.137 | 61,498 | -1,095 | 0.00% | 500,399 |
| 2012-07-26 | 2012-07-24 | 8.466 | 62,593 | +2,190 | 0.00% | 529,887 |
| 2012-07-25 | 2012-07-23 | 8.493 | 60,403 | -1,460 | 0.00% | 513,002 |
| 2012-07-11 | 2012-07-09 | 8.082 | 61,863 | +730 | 0.00% | 499,979 |
| 2012-07-10 | 2012-07-06 | 8.109 | 61,133 | +25,551 | 0.00% | 495,754 |
| 2012-05-30 | 2012-05-28 | 8.027 | 35,582 | -365 | 0.00% | 285,625 |
| 2012-05-14 | 2012-05-10 | 7.726 | 35,947 | -36,501 | 0.00% | 277,722 |
| 2012-05-09 | 2012-05-07 | 7.644 | 72,448 | +36,501 | 0.00% | 553,770 |
| 2012-05-08 | 2012-05-04 | 8.356 | 35,947 | +1,095 | 0.00% | 300,370 |
| 2012-05-07 | 2012-05-03 | 8.327 | 34,852 | +1,256 | 0.00% | 290,229 |
| 2012-03-27 | 2012-03-23 | 8.015 | 33,596 | -281 | 0.00% | 269,267 |
| 2012-03-21 | 2012-03-19 | 8.413 | 33,877 | -18,648 | 0.00% | 284,999 |
| 2012-03-15 | 2012-03-13 | 9.094 | 52,525 | -131,561 | 0.00% | 477,647 |
| 2012-02-27 | 2012-02-23 | 8.383 | 184,086 | -33,759 | 0.01% | 1,543,157 |
| 2012-02-24 | 2012-02-22 | 8.472 | 217,845 | -5,064 | 0.01% | 1,845,511 |
| 2012-02-21 | 2012-02-17 | 8.146 | 222,909 | +4,726 | 0.01% | 1,815,780 |
| 2012-02-16 | 2012-02-14 | 7.968 | 218,183 | -809 | 0.01% | 1,738,506 |
| 2012-02-10 | 2012-02-08 | 8.116 | 218,992 | -2,701 | 0.01% | 1,777,386 |
| 2012-02-09 | 2012-02-07 | 7.731 | 221,693 | -5,064 | 0.01% | 1,713,940 |
| 2012-02-07 | 2012-02-03 | 7.790 | 226,757 | -8,102 | 0.01% | 1,766,524 |
| 2012-02-06 | 2012-02-02 | 7.494 | 234,859 | +15,867 | 0.01% | 1,760,073 |
| 2012-02-02 | 2012-01-31 | 7.257 | 218,992 | -1,351 | 0.01% | 1,589,269 |
| 2012-01-20 | 2012-01-18 | 6.931 | 220,343 | -2,025 | 0.01% | 1,527,278 |
| 2012-01-16 | 2012-01-12 | 6.872 | 222,368 | -540 | 0.01% | 1,528,140 |
| 2011-12-23 | 2011-12-21 | 8.253 | 222,908 | +8,485 | 0.01% | 1,839,575 |
| 2011-12-21 | 2011-12-19 | 8.345 | 214,423 | -4,872 | 0.01% | 1,789,360 |
| 2011-12-20 | 2011-12-16 | 8.561 | 219,295 | -324 | 0.01% | 1,877,287 |
| 2011-12-08 | 2011-12-06 | 8.622 | 219,619 | +145,810 | 0.01% | 1,893,586 |
| 2011-11-01 | 2011-10-28 | 9.854 | 73,809 | -13,964 | 0.00% | 727,305 |
| 2011-10-31 | 2011-10-27 | 9.915 | 87,773 | +1,949 | 0.00% | 870,310 |
| 2011-10-17 | 2011-10-13 | 8.930 | 85,824 | +12,015 | 0.00% | 766,415 |
| 2011-09-20 | 2011-09-16 | 10.778 | 73,809 | -3,247 | 0.00% | 795,490 |
| 2011-09-19 | 2011-09-15 | 10.655 | 77,056 | +3,247 | 0.00% | 820,993 |
| 2011-09-14 | 2011-09-09 | 10.947 | 73,809 | +1,144 | 0.00% | 808,011 |
| 2011-08-29 | 2011-08-25 | 10.259 | 72,665 | -3,197 | 0.00% | 745,486 |
| 2011-08-22 | 2011-08-18 | 10.072 | 75,862 | +3,197 | 0.00% | 764,047 |
| 2011-07-25 | 2011-07-21 | 10.728 | 72,665 | -320 | 0.00% | 779,578 |
| 2011-07-06 | 2011-07-04 | 10.541 | 72,985 | +70,747 | 0.00% | 769,314 |
| 2011-06-21 | 2011-06-17 | 10.103 | 2,238 | +320 | 0.00% | 22,610 |
| 2011-06-10 | 2011-06-08 | 10.056 | 1,918 | +62 | 0.00% | 19,288 |
| 2011-06-08 | 2011-06-03 | 10.024 | 1,856 | +1,856 | 0.00% | 18,604 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy