History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 4,724,249 | +0 | 0.06% | 26,219,582 |
| 2025-10-13 | 2025-10-09 | 5.450 | 4,724,249 | +0 | 0.06% | 25,747,157 |
| 2025-10-10 | 2025-10-08 | 5.440 | 4,724,249 | +3,000 | 0.06% | 25,699,915 |
| 2025-10-09 | 2025-10-06 | 5.410 | 4,721,249 | +12,000 | 0.06% | 25,541,957 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,709,249 | -118,000 | 0.06% | 25,477,037 |
| 2025-10-06 | 2025-10-02 | 5.380 | 4,827,249 | -135,000 | 0.06% | 25,970,600 |
| 2025-10-03 | 2025-09-30 | 5.330 | 4,962,249 | +12,000 | 0.06% | 26,448,787 |
| 2025-10-02 | 2025-09-29 | 5.270 | 4,950,249 | +12,000 | 0.06% | 26,087,812 |
| 2025-09-30 | 2025-09-26 | 5.200 | 4,938,249 | +19,000 | 0.06% | 25,678,895 |
| 2025-09-29 | 2025-09-25 | 5.230 | 4,919,249 | +47,000 | 0.06% | 25,727,672 |
| 2025-09-26 | 2025-09-24 | 5.310 | 4,872,249 | -35,000 | 0.06% | 25,871,642 |
| 2025-09-25 | 2025-09-23 | 5.280 | 4,907,249 | +12,000 | 0.06% | 25,910,275 |
| 2025-09-24 | 2025-09-22 | 5.300 | 4,895,249 | -9,000 | 0.06% | 25,944,820 |
| 2025-09-23 | 2025-09-19 | 5.310 | 4,904,249 | +14,000 | 0.06% | 26,041,562 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,890,249 | +36,000 | 0.06% | 26,113,930 |
| 2025-09-19 | 2025-09-17 | 5.390 | 4,854,249 | +134,000 | 0.06% | 26,164,402 |
| 2025-09-18 | 2025-09-16 | 5.400 | 4,720,249 | -19,000 | 0.06% | 25,489,345 |
| 2025-09-17 | 2025-09-15 | 5.330 | 4,739,249 | +54,000 | 0.06% | 25,260,197 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,685,249 | +15,000 | 0.06% | 25,300,345 |
| 2025-09-15 | 2025-09-11 | 5.400 | 4,670,249 | -104,000 | 0.06% | 25,219,345 |
| 2025-09-12 | 2025-09-10 | 5.300 | 4,774,249 | +22,000 | 0.06% | 25,303,520 |
| 2025-09-11 | 2025-09-09 | 5.220 | 4,752,249 | -28,000 | 0.06% | 24,806,740 |
| 2025-09-10 | 2025-09-08 | 5.230 | 4,780,249 | +9,000 | 0.06% | 25,000,702 |
| 2025-09-09 | 2025-09-05 | 5.200 | 4,771,249 | +109,000 | 0.06% | 24,810,495 |
| 2025-09-08 | 2025-09-04 | 5.220 | 4,662,249 | -1,000 | 0.06% | 24,336,940 |
| 2025-09-05 | 2025-09-03 | 5.230 | 4,663,249 | +12,000 | 0.06% | 24,388,792 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,651,249 | +16,000 | 0.06% | 24,372,545 |
| 2025-09-03 | 2025-09-01 | 5.240 | 4,635,249 | +14,000 | 0.06% | 24,288,705 |
| 2025-09-02 | 2025-08-29 | 5.260 | 4,621,249 | +17,000 | 0.06% | 24,307,770 |
| 2025-09-01 | 2025-08-28 | 5.270 | 4,604,249 | -17,000 | 0.06% | 24,264,392 |
| 2025-08-29 | 2025-08-27 | 5.280 | 4,621,249 | +32,000 | 0.06% | 24,400,195 |
| 2025-08-28 | 2025-08-26 | 5.330 | 4,589,249 | +20,000 | 0.06% | 24,460,697 |
| 2025-08-27 | 2025-08-25 | 5.310 | 4,569,249 | +13,000 | 0.06% | 24,262,712 |
| 2025-08-26 | 2025-08-22 | 5.300 | 4,556,249 | +175,000 | 0.06% | 24,148,120 |
| 2025-08-25 | 2025-08-21 | 5.360 | 4,381,249 | +16,000 | 0.06% | 23,483,495 |
| 2025-08-22 | 2025-08-20 | 5.340 | 4,365,249 | +70,000 | 0.06% | 23,310,430 |
| 2025-08-21 | 2025-08-19 | 5.390 | 4,295,249 | -20,000 | 0.06% | 23,151,392 |
| 2025-08-20 | 2025-08-18 | 5.380 | 4,315,249 | +9,000 | 0.06% | 23,216,040 |
| 2025-08-19 | 2025-08-15 | 5.380 | 4,306,249 | +120,000 | 0.06% | 23,167,620 |
| 2025-08-18 | 2025-08-14 | 5.639 | 4,186,249 | +52,000 | 0.05% | 23,608,158 |
| 2025-08-15 | 2025-08-13 | 5.629 | 4,134,249 | +137,745 | 0.05% | 23,272,822 |
| 2025-08-14 | 2025-08-12 | 5.609 | 3,996,504 | +25,542 | 0.05% | 22,416,053 |
| 2025-08-13 | 2025-08-11 | 5.629 | 3,970,962 | -3,930 | 0.05% | 22,353,635 |
| 2025-08-12 | 2025-08-08 | 5.639 | 3,974,892 | +12,771 | 0.05% | 22,416,220 |
| 2025-08-11 | 2025-08-07 | 5.639 | 3,962,121 | +39,294 | 0.05% | 22,344,199 |
| 2025-08-08 | 2025-08-06 | 5.619 | 3,922,827 | -162,090 | 0.05% | 22,042,737 |
| 2025-08-07 | 2025-08-05 | 5.507 | 4,084,917 | -42,241 | 0.05% | 22,496,129 |
| 2025-08-06 | 2025-08-04 | 5.426 | 4,127,158 | +313,374 | 0.05% | 22,392,655 |
| 2025-08-05 | 2025-08-01 | 5.721 | 3,813,784 | -7,859 | 0.05% | 21,818,239 |
| 2025-08-04 | 2025-07-31 | 5.731 | 3,821,643 | -12,771 | 0.05% | 21,902,102 |
| 2025-08-01 | 2025-07-30 | 5.721 | 3,834,414 | -13,753 | 0.05% | 21,936,261 |
| 2025-07-31 | 2025-07-29 | 5.711 | 3,848,167 | +6,877 | 0.05% | 21,975,768 |
| 2025-07-30 | 2025-07-28 | 5.741 | 3,841,290 | +41,259 | 0.05% | 22,053,803 |
| 2025-07-29 | 2025-07-25 | 5.741 | 3,800,031 | +11,788 | 0.05% | 21,816,925 |
| 2025-07-28 | 2025-07-24 | 5.782 | 3,788,243 | +84,484 | 0.05% | 21,903,497 |
| 2025-07-25 | 2025-07-23 | 5.782 | 3,703,759 | +59,924 | 0.05% | 21,415,013 |
| 2025-07-24 | 2025-07-22 | 5.874 | 3,643,835 | +34,383 | 0.05% | 21,402,367 |
| 2025-07-23 | 2025-07-21 | 5.853 | 3,609,452 | +18,665 | 0.05% | 21,126,930 |
| 2025-07-22 | 2025-07-18 | 5.853 | 3,590,787 | -76,625 | 0.05% | 21,017,680 |
| 2025-07-21 | 2025-07-17 | 5.802 | 3,667,412 | +80,554 | 0.05% | 21,279,521 |
| 2025-07-18 | 2025-07-16 | 5.833 | 3,586,858 | -24,559 | 0.05% | 20,921,658 |
| 2025-07-17 | 2025-07-15 | 5.711 | 3,611,417 | -7,859 | 0.05% | 20,623,757 |
| 2025-07-16 | 2025-07-14 | 5.670 | 3,619,276 | -118,866 | 0.05% | 20,521,268 |
| 2025-07-15 | 2025-07-11 | 5.589 | 3,738,142 | +72,695 | 0.05% | 20,890,817 |
| 2025-07-14 | 2025-07-10 | 5.650 | 3,665,447 | +7,859 | 0.05% | 20,708,432 |
| 2025-07-11 | 2025-07-09 | 5.680 | 3,657,588 | -132,619 | 0.05% | 20,775,729 |
| 2025-07-10 | 2025-07-08 | 5.660 | 3,790,207 | +25,455 | 0.05% | 21,451,863 |
| 2025-07-09 | 2025-07-07 | 5.650 | 3,764,752 | +13,753 | 0.05% | 21,269,469 |
| 2025-07-08 | 2025-07-04 | 5.558 | 3,750,999 | -40,277 | 0.05% | 20,848,119 |
| 2025-07-07 | 2025-07-03 | 5.538 | 3,791,276 | -20,630 | 0.05% | 20,994,793 |
| 2025-07-04 | 2025-07-02 | 5.456 | 3,811,906 | -89,395 | 0.05% | 20,798,607 |
| 2025-07-03 | 2025-06-30 | 5.426 | 3,901,301 | -93,325 | 0.05% | 21,167,226 |
| 2025-07-02 | 2025-06-27 | 5.365 | 3,994,626 | +58,415 | 0.05% | 21,429,598 |
| 2025-06-30 | 2025-06-26 | 5.395 | 3,936,211 | +4,912 | 0.05% | 21,236,431 |
| 2025-06-27 | 2025-06-25 | 5.385 | 3,931,299 | +35,365 | 0.05% | 21,169,911 |
| 2025-06-26 | 2025-06-24 | 5.354 | 3,895,934 | -18,665 | 0.05% | 20,860,496 |
| 2025-06-25 | 2025-06-23 | 5.375 | 3,914,599 | -236,750 | 0.05% | 21,040,133 |
| 2025-06-24 | 2025-06-20 | 5.242 | 4,151,349 | +29,471 | 0.05% | 21,763,251 |
| 2025-06-23 | 2025-06-19 | 5.212 | 4,121,878 | -72,232 | 0.05% | 21,482,874 |
| 2025-06-20 | 2025-06-18 | 5.304 | 4,194,110 | -115,919 | 0.06% | 22,243,587 |
| 2025-06-19 | 2025-06-17 | 5.314 | 4,310,029 | -35,366 | 0.06% | 22,902,241 |
| 2025-06-18 | 2025-06-16 | 5.273 | 4,345,395 | +983 | 0.06% | 22,913,230 |
| 2025-06-17 | 2025-06-13 | 5.273 | 4,344,412 | -87,431 | 0.06% | 22,908,046 |
| 2025-06-16 | 2025-06-12 | 5.283 | 4,431,843 | +14,736 | 0.06% | 23,414,183 |
| 2025-06-13 | 2025-06-11 | 5.304 | 4,417,107 | -9,824 | 0.06% | 23,426,258 |
| 2025-06-12 | 2025-06-10 | 5.232 | 4,426,931 | -34,383 | 0.06% | 23,162,912 |
| 2025-06-11 | 2025-06-09 | 5.283 | 4,461,314 | +16,701 | 0.06% | 23,569,883 |
| 2025-06-10 | 2025-06-06 | 5.293 | 4,444,613 | +49,118 | 0.06% | 23,526,893 |
| 2025-06-09 | 2025-06-05 | 5.334 | 4,395,495 | -200,403 | 0.06% | 23,445,871 |
| 2025-06-06 | 2025-06-04 | 5.283 | 4,595,898 | +221,032 | 0.06% | 24,280,914 |
| 2025-06-05 | 2025-06-03 | 5.416 | 4,374,866 | +64,837 | 0.06% | 23,692,106 |
| 2025-06-04 | 2025-06-02 | 5.385 | 4,310,029 | +19,647 | 0.06% | 23,209,359 |
| 2025-06-03 | 2025-05-30 | 5.314 | 4,290,382 | +2,947 | 0.06% | 22,797,843 |
| 2025-06-02 | 2025-05-29 | 5.283 | 4,287,435 | +42,242 | 0.06% | 22,651,251 |
| 2025-05-30 | 2025-05-28 | 5.232 | 4,245,193 | +59,924 | 0.06% | 22,212,009 |
| 2025-05-29 | 2025-05-27 | 5.232 | 4,185,269 | +14,735 | 0.06% | 21,898,470 |
| 2025-05-28 | 2025-05-26 | 5.192 | 4,170,534 | -15,718 | 0.05% | 21,651,557 |
| 2025-05-27 | 2025-05-23 | 5.171 | 4,186,252 | -120,830 | 0.06% | 21,647,930 |
| 2025-05-26 | 2025-05-22 | 5.080 | 4,307,082 | -36,348 | 0.06% | 21,878,169 |
| 2025-05-23 | 2025-05-21 | 5.059 | 4,343,430 | +76,625 | 0.06% | 21,974,374 |
| 2025-05-22 | 2025-05-20 | 5.100 | 4,266,805 | +7,858 | 0.06% | 21,760,447 |
| 2025-05-21 | 2025-05-19 | 5.141 | 4,258,947 | -21,612 | 0.06% | 21,893,788 |
| 2025-05-20 | 2025-05-16 | 5.732 | 4,280,559 | +62,872 | 0.06% | 24,536,002 |
| 2025-05-19 | 2025-05-15 | 5.710 | 4,217,687 | +273,719 | 0.06% | 24,084,907 |
| 2025-05-16 | 2025-05-14 | 5.732 | 3,943,968 | +157,148 | 0.05% | 22,606,675 |
| 2025-05-15 | 2025-05-13 | 5.775 | 3,786,820 | +27,710 | 0.05% | 21,868,805 |
| 2025-05-14 | 2025-05-12 | 5.796 | 3,759,110 | +256,646 | 0.05% | 21,789,633 |
| 2025-05-13 | 2025-05-09 | 5.861 | 3,502,464 | -185,045 | 0.05% | 20,527,984 |
| 2025-05-12 | 2025-05-08 | 5.753 | 3,687,509 | +18,597 | 0.05% | 21,215,974 |
| 2025-05-09 | 2025-05-07 | 5.721 | 3,668,912 | +139,981 | 0.05% | 20,990,609 |
| 2025-05-08 | 2025-05-06 | 5.764 | 3,528,931 | -28,827 | 0.05% | 20,341,551 |
| 2025-05-07 | 2025-05-02 | 5.581 | 3,557,758 | +17,668 | 0.05% | 19,857,285 |
| 2025-05-06 | 2025-04-30 | 5.560 | 3,540,090 | +26,594 | 0.05% | 19,682,531 |
| 2025-05-02 | 2025-04-29 | 5.463 | 3,513,496 | -48,353 | 0.05% | 19,194,610 |
| 2025-04-30 | 2025-04-28 | 5.452 | 3,561,849 | -32,546 | 0.05% | 19,420,463 |
| 2025-04-29 | 2025-04-25 | 5.399 | 3,594,395 | +13,949 | 0.05% | 19,404,642 |
| 2025-04-28 | 2025-04-24 | 5.399 | 3,580,446 | -152,500 | 0.05% | 19,329,337 |
| 2025-04-25 | 2025-04-23 | 5.334 | 3,732,946 | -7,439 | 0.05% | 19,911,753 |
| 2025-04-24 | 2025-04-22 | 5.345 | 3,740,385 | -20,457 | 0.05% | 19,991,658 |
| 2025-04-23 | 2025-04-17 | 5.237 | 3,760,842 | +24,177 | 0.05% | 19,696,550 |
| 2025-04-22 | 2025-04-16 | 5.237 | 3,736,665 | -87,408 | 0.05% | 19,569,928 |
| 2025-04-17 | 2025-04-15 | 5.227 | 3,824,073 | +29,756 | 0.05% | 19,986,583 |
| 2025-04-15 | 2025-04-11 | 5.162 | 3,794,317 | -13,948 | 0.05% | 19,586,235 |
| 2025-04-14 | 2025-04-10 | 5.216 | 3,808,265 | -115,305 | 0.05% | 19,863,008 |
| 2025-04-11 | 2025-04-09 | 5.076 | 3,923,570 | +247,347 | 0.05% | 19,915,881 |
| 2025-04-10 | 2025-04-08 | 5.237 | 3,676,223 | -310,578 | 0.05% | 19,253,377 |
| 2025-04-09 | 2025-04-07 | 5.087 | 3,986,801 | -20,457 | 0.06% | 20,279,713 |
| 2025-04-08 | 2025-04-03 | 5.291 | 4,007,258 | +431,461 | 0.06% | 21,202,571 |
| 2025-04-07 | 2025-04-02 | 5.323 | 3,575,797 | +402,635 | 0.05% | 19,035,056 |
| 2025-04-03 | 2025-04-01 | 5.259 | 3,173,162 | -120,883 | 0.04% | 16,686,960 |
| 2025-04-02 | 2025-03-31 | 5.205 | 3,294,045 | -189,695 | 0.05% | 17,145,533 |
| 2025-04-01 | 2025-03-28 | 5.194 | 3,483,740 | -111,584 | 0.05% | 18,095,433 |
| 2025-03-31 | 2025-03-27 | 5.151 | 3,595,324 | -105,076 | 0.05% | 18,520,370 |
| 2025-03-28 | 2025-03-26 | 5.097 | 3,700,400 | -313,368 | 0.05% | 18,862,668 |
| 2025-03-27 | 2025-03-25 | 4.936 | 4,013,768 | +11,159 | 0.06% | 19,812,581 |
| 2025-03-26 | 2025-03-24 | 4.893 | 4,002,609 | -6,509 | 0.06% | 19,585,320 |
| 2025-03-25 | 2025-03-21 | 4.958 | 4,009,118 | +178,536 | 0.06% | 19,875,857 |
| 2025-03-24 | 2025-03-20 | 4.904 | 3,830,582 | +50,213 | 0.05% | 18,784,763 |
| 2025-03-21 | 2025-03-19 | 4.947 | 3,780,369 | +25,106 | 0.05% | 18,701,142 |
| 2025-03-20 | 2025-03-18 | 5.022 | 3,755,263 | -4,649 | 0.05% | 18,859,638 |
| 2025-03-19 | 2025-03-17 | 5.011 | 3,759,912 | +55,792 | 0.05% | 18,842,551 |
| 2025-03-18 | 2025-03-14 | 5.022 | 3,704,120 | -15,807 | 0.05% | 18,602,788 |
| 2025-03-17 | 2025-03-13 | 5.097 | 3,719,927 | -50,214 | 0.05% | 18,962,206 |
| 2025-03-14 | 2025-03-12 | 5.044 | 3,770,141 | -159,008 | 0.05% | 19,015,447 |
| 2025-03-13 | 2025-03-11 | 5.001 | 3,929,149 | -24,177 | 0.05% | 19,648,417 |
| 2025-03-12 | 2025-03-10 | 4.968 | 3,953,326 | +17,668 | 0.05% | 19,641,774 |
| 2025-03-11 | 2025-03-07 | 4.936 | 3,935,658 | +7,439 | 0.05% | 19,427,018 |
| 2025-03-10 | 2025-03-06 | 4.947 | 3,928,219 | +211,081 | 0.05% | 19,432,543 |
| 2025-03-07 | 2025-03-05 | 4.968 | 3,717,138 | -26,966 | 0.05% | 18,468,294 |
| 2025-03-06 | 2025-03-04 | 4.882 | 3,744,104 | -12,089 | 0.05% | 18,280,155 |
| 2025-03-05 | 2025-03-03 | 4.904 | 3,756,193 | -2,504 | 0.05% | 18,419,967 |
| 2025-03-03 | 2025-02-27 | 4.947 | 3,758,697 | -15,808 | 0.05% | 18,593,933 |
| 2025-02-28 | 2025-02-26 | 4.850 | 3,774,505 | +2,790 | 0.05% | 18,306,809 |
| 2025-02-27 | 2025-02-25 | 4.796 | 3,771,715 | +211,081 | 0.05% | 18,090,469 |
| 2025-02-26 | 2025-02-24 | 4.872 | 3,560,634 | +238,048 | 0.05% | 17,346,092 |
| 2025-02-25 | 2025-02-21 | 5.248 | 3,322,586 | -43,704 | 0.05% | 17,437,016 |
| 2025-02-24 | 2025-02-20 | 5.108 | 3,366,290 | +26,036 | 0.05% | 17,195,755 |
| 2025-02-21 | 2025-02-19 | 5.130 | 3,340,254 | +52,073 | 0.05% | 17,134,600 |
| 2025-02-20 | 2025-02-18 | 5.205 | 3,288,181 | +39,985 | 0.05% | 17,115,011 |
| 2025-02-19 | 2025-02-17 | 4.947 | 3,248,196 | -167,081 | 0.05% | 16,068,531 |
| 2025-02-18 | 2025-02-14 | 4.786 | 3,415,277 | +32,546 | 0.05% | 16,344,139 |
| 2025-02-17 | 2025-02-13 | 4.796 | 3,382,731 | +51,143 | 0.05% | 16,224,766 |
| 2025-02-14 | 2025-02-12 | 4.818 | 3,331,588 | -93,917 | 0.05% | 16,051,123 |
| 2025-02-13 | 2025-02-11 | 4.700 | 3,425,505 | -11,159 | 0.05% | 16,098,379 |
| 2025-02-12 | 2025-02-10 | 4.710 | 3,436,664 | -723,441 | 0.05% | 16,187,780 |
| 2025-02-11 | 2025-02-07 | 4.796 | 4,160,105 | +225,959 | 0.06% | 19,953,324 |
| 2025-02-10 | 2025-02-06 | 4.839 | 3,934,146 | +16,738 | 0.05% | 19,038,779 |
| 2025-02-07 | 2025-02-05 | 4.850 | 3,917,408 | +30,685 | 0.05% | 18,999,906 |
| 2025-02-06 | 2025-02-04 | 4.872 | 3,886,723 | +9,299 | 0.05% | 18,934,677 |
| 2025-02-05 | 2025-02-03 | 4.936 | 3,877,424 | -106,935 | 0.05% | 19,139,566 |
| 2025-02-04 | 2025-01-28 | 4.872 | 3,984,359 | +27,896 | 0.06% | 19,410,323 |
| 2025-02-03 | 2025-01-24 | 4.893 | 3,956,463 | +59,512 | 0.05% | 19,359,521 |
| 2025-01-27 | 2025-01-23 | 4.915 | 3,896,951 | +15,808 | 0.05% | 19,152,138 |
| 2025-01-24 | 2025-01-22 | 4.904 | 3,881,143 | +132,972 | 0.05% | 19,032,708 |
| 2025-01-23 | 2025-01-21 | 5.033 | 3,748,171 | +11,158 | 0.05% | 18,864,329 |
| 2025-01-22 | 2025-01-20 | 5.076 | 3,737,013 | -11,158 | 0.05% | 18,968,925 |
| 2025-01-21 | 2025-01-17 | 5.065 | 3,748,171 | -119,625 | 0.05% | 18,985,254 |
| 2025-01-20 | 2025-01-16 | 5.044 | 3,867,796 | -40,914 | 0.05% | 19,507,989 |
| 2025-01-17 | 2025-01-15 | 4.893 | 3,908,710 | -25,107 | 0.05% | 19,125,859 |
| 2025-01-16 | 2025-01-14 | 4.818 | 3,933,817 | -2,353 | 0.05% | 18,952,577 |
| 2025-01-15 | 2025-01-13 | 4.807 | 3,936,170 | +6,510 | 0.05% | 18,921,584 |
| 2025-01-14 | 2025-01-10 | 4.872 | 3,929,660 | -31,616 | 0.05% | 19,143,850 |
| 2025-01-13 | 2025-01-09 | 4.839 | 3,961,276 | -17,668 | 0.06% | 19,170,071 |
| 2025-01-10 | 2025-01-08 | 4.818 | 3,978,944 | -95,777 | 0.06% | 19,169,993 |
| 2025-01-09 | 2025-01-07 | 4.796 | 4,074,721 | +9,299 | 0.06% | 19,543,793 |
| 2025-01-08 | 2025-01-06 | 4.850 | 4,065,422 | +3,719 | 0.06% | 19,717,792 |
| 2025-01-07 | 2025-01-03 | 4.850 | 4,061,703 | -2,789 | 0.06% | 19,699,755 |
| 2025-01-06 | 2025-01-02 | 4.839 | 4,064,492 | -7,439 | 0.06% | 19,669,571 |
| 2025-01-03 | 2024-12-31 | 4.861 | 4,071,931 | +2,789 | 0.06% | 19,793,152 |
| 2025-01-02 | 2024-12-27 | 4.786 | 4,069,142 | +13,949 | 0.06% | 19,473,274 |
| 2024-12-30 | 2024-12-24 | 4.743 | 4,055,193 | -11,159 | 0.06% | 19,232,079 |
| 2024-12-27 | 2024-12-20 | 4.743 | 4,066,352 | -3,719 | 0.06% | 19,285,001 |
| 2024-12-20 | 2024-12-18 | 4.678 | 4,070,071 | +6,509 | 0.06% | 19,040,018 |
| 2024-12-19 | 2024-12-17 | 4.689 | 4,063,562 | +4,463 | 0.06% | 19,053,269 |
| 2024-12-17 | 2024-12-13 | 4.732 | 4,059,099 | -10,228 | 0.06% | 19,206,951 |
| 2024-12-16 | 2024-12-12 | 4.743 | 4,069,327 | -16,738 | 0.06% | 19,299,110 |
| 2024-12-13 | 2024-12-11 | 4.721 | 4,086,065 | -66,021 | 0.06% | 19,290,607 |
| 2024-12-12 | 2024-12-10 | 4.700 | 4,152,086 | -4,650 | 0.06% | 19,512,993 |
| 2024-12-11 | 2024-12-09 | 4.678 | 4,156,736 | +11,159 | 0.06% | 19,445,442 |
| 2024-12-09 | 2024-12-05 | 4.678 | 4,145,577 | -1,860 | 0.06% | 19,393,239 |
| 2024-12-06 | 2024-12-04 | 4.700 | 4,147,437 | -33,475 | 0.06% | 19,491,145 |
| 2024-12-05 | 2024-12-03 | 4.635 | 4,180,912 | -5,580 | 0.06% | 19,378,690 |
| 2024-12-03 | 2024-11-29 | 4.560 | 4,186,492 | +4,650 | 0.06% | 19,089,398 |
| 2024-11-29 | 2024-11-27 | 4.581 | 4,181,842 | -24,177 | 0.06% | 19,158,139 |
| 2024-11-28 | 2024-11-26 | 4.549 | 4,206,019 | -1,860 | 0.06% | 19,133,204 |
| 2024-11-27 | 2024-11-25 | 4.538 | 4,207,879 | -930 | 0.06% | 19,096,413 |
| 2024-11-26 | 2024-11-22 | 4.571 | 4,208,809 | +26,037 | 0.06% | 19,236,420 |
| 2024-11-22 | 2024-11-20 | 4.635 | 4,182,772 | +930 | 0.06% | 19,387,311 |
| 2024-11-21 | 2024-11-19 | 4.667 | 4,181,842 | -2,790 | 0.06% | 19,517,917 |
| 2024-11-20 | 2024-11-18 | 4.614 | 4,184,632 | -1,860 | 0.06% | 19,305,928 |
| 2024-11-19 | 2024-11-15 | 4.635 | 4,186,492 | +14,878 | 0.06% | 19,404,553 |
| 2024-11-18 | 2024-11-14 | 4.624 | 4,171,614 | +4,650 | 0.06% | 19,290,731 |
| 2024-11-15 | 2024-11-13 | 4.657 | 4,166,964 | -5,579 | 0.06% | 19,403,664 |
| 2024-11-14 | 2024-11-12 | 4.624 | 4,172,543 | -11,159 | 0.06% | 19,295,027 |
| 2024-11-13 | 2024-11-11 | 4.646 | 4,183,702 | +37,195 | 0.06% | 19,436,613 |
| 2024-11-11 | 2024-11-07 | 4.710 | 4,146,507 | -6,509 | 0.06% | 19,531,366 |
| 2024-11-08 | 2024-11-06 | 4.678 | 4,153,016 | -23,247 | 0.06% | 19,428,039 |
| 2024-11-07 | 2024-11-05 | 4.689 | 4,176,263 | -3,719 | 0.06% | 19,581,702 |
| 2024-11-06 | 2024-11-04 | 4.700 | 4,179,982 | -530,028 | 0.06% | 19,644,092 |
| 2024-11-05 | 2024-11-01 | 4.624 | 4,710,010 | +22,317 | 0.07% | 21,780,427 |
| 2024-11-04 | 2024-10-31 | 4.592 | 4,687,693 | +26,036 | 0.07% | 21,525,991 |
| 2024-11-01 | 2024-10-30 | 4.614 | 4,661,657 | -4,649 | 0.06% | 21,506,697 |
| 2024-10-31 | 2024-10-29 | 4.614 | 4,666,306 | +24,176 | 0.06% | 21,528,145 |
| 2024-10-30 | 2024-10-28 | 4.624 | 4,642,130 | -2,789 | 0.06% | 21,466,531 |
| 2024-10-29 | 2024-10-25 | 4.624 | 4,644,919 | +583,031 | 0.06% | 21,479,428 |
| 2024-10-25 | 2024-10-23 | 4.678 | 4,061,888 | +1,859 | 0.06% | 19,001,737 |
| 2024-10-24 | 2024-10-22 | 4.710 | 4,060,029 | -26,036 | 0.06% | 19,124,027 |
| 2024-10-23 | 2024-10-21 | 4.667 | 4,086,065 | -16,738 | 0.06% | 19,070,896 |
| 2024-10-22 | 2024-10-18 | 4.678 | 4,102,803 | +13,018 | 0.06% | 19,193,140 |
| 2024-10-21 | 2024-10-17 | 4.646 | 4,089,785 | +3,720 | 0.06% | 19,000,295 |
| 2024-10-18 | 2024-10-16 | 4.635 | 4,086,065 | -2,790 | 0.06% | 18,939,070 |
| 2024-10-17 | 2024-10-15 | 4.678 | 4,088,855 | -27,896 | 0.06% | 19,127,890 |
| 2024-10-16 | 2024-10-14 | 4.710 | 4,116,751 | +1,860 | 0.06% | 19,391,206 |
| 2024-10-15 | 2024-10-10 | 4.721 | 4,114,891 | -2,790 | 0.06% | 19,426,697 |
| 2024-10-14 | 2024-10-09 | 4.614 | 4,117,681 | +72,995 | 0.06% | 18,997,047 |
| 2024-10-10 | 2024-10-08 | 4.657 | 4,044,686 | +106,936 | 0.06% | 18,834,271 |
| 2024-10-09 | 2024-10-07 | 4.829 | 3,937,750 | -106,006 | 0.05% | 19,013,873 |
| 2024-10-08 | 2024-10-04 | 4.710 | 4,043,756 | +27,896 | 0.06% | 19,047,376 |
| 2024-10-07 | 2024-10-03 | 4.721 | 4,015,860 | -108,795 | 0.06% | 18,959,164 |
| 2024-10-04 | 2024-10-02 | 4.710 | 4,124,655 | -31,616 | 0.06% | 19,428,436 |
| 2024-10-02 | 2024-09-27 | 4.624 | 4,156,271 | +184,115 | 0.06% | 19,219,780 |
| 2024-09-30 | 2024-09-26 | 4.710 | 3,972,156 | +39,985 | 0.06% | 18,710,118 |
| 2024-09-27 | 2024-09-25 | 4.753 | 3,932,171 | +9,299 | 0.05% | 18,690,924 |
| 2024-09-26 | 2024-09-24 | 4.775 | 3,922,872 | -930 | 0.05% | 18,731,097 |
| 2024-09-25 | 2024-09-23 | 4.710 | 3,923,802 | +3,719 | 0.05% | 18,482,355 |
| 2024-09-24 | 2024-09-20 | 4.775 | 3,920,083 | +8,369 | 0.05% | 18,717,780 |
| 2024-09-23 | 2024-09-19 | 4.829 | 3,911,714 | -479,815 | 0.05% | 18,888,155 |
| 2024-09-20 | 2024-09-17 | 4.743 | 4,391,529 | -38,124 | 0.06% | 20,827,179 |
| 2024-09-19 | 2024-09-16 | 4.721 | 4,429,653 | -9,299 | 0.06% | 20,912,711 |
| 2024-09-17 | 2024-09-13 | 4.657 | 4,438,952 | -3,720 | 0.06% | 20,670,189 |
| 2024-09-16 | 2024-09-12 | 4.646 | 4,442,672 | +13,948 | 0.06% | 20,639,734 |
| 2024-09-13 | 2024-09-11 | 4.667 | 4,428,724 | -15,807 | 0.06% | 20,670,189 |
| 2024-09-12 | 2024-09-10 | 4.721 | 4,444,531 | -3,720 | 0.06% | 20,982,951 |
| 2024-09-11 | 2024-09-09 | 4.614 | 4,448,251 | -1,768,619 | 0.06% | 20,522,142 |
| 2024-09-10 | 2024-09-05 | 4.732 | 6,216,870 | -930 | 0.09% | 29,417,148 |
| 2024-09-09 | 2024-09-04 | 4.743 | 6,217,800 | -12,089 | 0.09% | 29,488,416 |
| 2024-09-05 | 2024-09-03 | 4.689 | 6,229,889 | -13,948 | 0.09% | 29,210,763 |
| 2024-09-04 | 2024-09-02 | 4.700 | 6,243,837 | +12,089 | 0.09% | 29,343,310 |
| 2024-09-03 | 2024-08-30 | 4.743 | 6,231,748 | +11,158 | 0.09% | 29,554,566 |
| 2024-09-02 | 2024-08-29 | 4.721 | 6,220,590 | +14,878 | 0.09% | 29,367,854 |
| 2024-08-30 | 2024-08-28 | 4.732 | 6,205,712 | -95,777 | 0.09% | 29,364,351 |
| 2024-08-29 | 2024-08-27 | 4.646 | 6,301,489 | +34,405 | 0.09% | 29,275,413 |
| 2024-08-28 | 2024-08-26 | 4.624 | 6,267,084 | -31,615 | 0.09% | 28,980,781 |
| 2024-08-27 | 2024-08-23 | 4.614 | 6,298,699 | -27,897 | 0.09% | 29,059,240 |
| 2024-08-26 | 2024-08-22 | 4.614 | 6,326,596 | -17,667 | 0.09% | 29,187,944 |
| 2024-08-23 | 2024-08-21 | 4.581 | 6,344,263 | -11,159 | 0.09% | 29,064,770 |
| 2024-08-22 | 2024-08-20 | 4.624 | 6,355,422 | -929 | 0.09% | 29,389,281 |
| 2024-08-21 | 2024-08-19 | 4.614 | 6,356,351 | -3,720 | 0.09% | 29,325,220 |
| 2024-08-20 | 2024-08-16 | 4.571 | 6,360,071 | -7,439 | 0.09% | 29,068,793 |
| 2024-08-19 | 2024-08-15 | 4.614 | 6,367,510 | -46,494 | 0.09% | 29,376,702 |
| 2024-08-16 | 2024-08-14 | 4.624 | 6,414,004 | -48,353 | 0.09% | 29,660,181 |
| 2024-08-15 | 2024-08-13 | 4.603 | 6,462,357 | -77,180 | 0.09% | 29,744,784 |
| 2024-08-14 | 2024-08-12 | 4.517 | 6,539,537 | -382,178 | 0.09% | 29,537,409 |
| 2024-08-13 | 2024-08-09 | 4.431 | 6,921,715 | -200,852 | 0.10% | 30,668,112 |
| 2024-08-12 | 2024-08-08 | 4.646 | 7,122,567 | -77,180 | 0.10% | 33,090,091 |
| 2024-08-09 | 2024-08-07 | 4.657 | 7,199,747 | +71,855 | 0.10% | 33,527,917 |
| 2024-08-08 | 2024-08-06 | 4.635 | 7,127,892 | -128,077 | 0.10% | 33,036,359 |
| 2024-08-07 | 2024-08-05 | 4.547 | 7,255,969 | +103,552 | 0.10% | 32,990,921 |
| 2024-08-06 | 2024-08-02 | 4.580 | 7,152,417 | -38,151 | 0.10% | 32,756,321 |
| 2024-08-05 | 2024-08-01 | 4.536 | 7,190,568 | -66,309 | 0.10% | 32,614,399 |
| 2024-08-02 | 2024-07-31 | 4.459 | 7,256,877 | +28,159 | 0.10% | 32,355,920 |
| 2024-08-01 | 2024-07-30 | 4.404 | 7,228,718 | +30,883 | 0.10% | 31,832,463 |
| 2024-07-31 | 2024-07-29 | 4.393 | 7,197,835 | +40,876 | 0.10% | 31,617,225 |
| 2024-07-30 | 2024-07-26 | 4.393 | 7,156,959 | -222,545 | 0.10% | 31,437,673 |
| 2024-07-29 | 2024-07-25 | 4.305 | 7,379,504 | +1,817 | 0.10% | 31,765,295 |
| 2024-07-26 | 2024-07-24 | 4.349 | 7,377,687 | -9,083 | 0.10% | 32,082,358 |
| 2024-07-25 | 2024-07-23 | 4.360 | 7,386,770 | -3,634 | 0.11% | 32,203,178 |
| 2024-07-24 | 2024-07-22 | 4.338 | 7,390,404 | +48,143 | 0.11% | 32,056,298 |
| 2024-07-23 | 2024-07-19 | 4.371 | 7,342,261 | +2,725 | 0.10% | 32,089,968 |
| 2024-07-22 | 2024-07-18 | 4.360 | 7,339,536 | +5,450 | 0.10% | 31,997,257 |
| 2024-07-19 | 2024-07-17 | 4.371 | 7,334,086 | -1,817 | 0.10% | 32,054,239 |
| 2024-07-18 | 2024-07-16 | 4.382 | 7,335,903 | -1,817 | 0.10% | 32,142,941 |
| 2024-07-17 | 2024-07-15 | 4.393 | 7,337,720 | +29,067 | 0.10% | 32,231,684 |
| 2024-07-16 | 2024-07-12 | 4.371 | 7,308,653 | -25,085 | 0.10% | 31,943,082 |
| 2024-07-15 | 2024-07-11 | 4.305 | 7,333,738 | +3,634 | 0.10% | 31,568,294 |
| 2024-07-12 | 2024-07-10 | 4.294 | 7,330,104 | -19,984 | 0.10% | 31,471,954 |
| 2024-07-11 | 2024-07-09 | 4.272 | 7,350,088 | +2,725 | 0.10% | 31,395,921 |
| 2024-07-10 | 2024-07-08 | 4.294 | 7,347,363 | +8,175 | 0.10% | 31,546,056 |
| 2024-07-09 | 2024-07-05 | 4.283 | 7,339,188 | -19,983 | 0.10% | 31,430,159 |
| 2024-07-08 | 2024-07-04 | 4.272 | 7,359,171 | +25,433 | 0.10% | 31,434,719 |
| 2024-07-05 | 2024-07-03 | 4.294 | 7,333,738 | +29,068 | 0.10% | 31,487,557 |
| 2024-07-04 | 2024-07-02 | 4.316 | 7,304,670 | -10,901 | 0.10% | 31,523,587 |
| 2024-07-03 | 2024-06-28 | 4.305 | 7,315,571 | -21,800 | 0.10% | 31,490,094 |
| 2024-07-02 | 2024-06-27 | 4.238 | 7,337,371 | +39,967 | 0.10% | 31,099,268 |
| 2024-06-28 | 2024-06-26 | 4.272 | 7,297,404 | +19,076 | 0.10% | 31,170,881 |
| 2024-06-27 | 2024-06-25 | 4.260 | 7,278,328 | -27,251 | 0.10% | 31,009,271 |
| 2024-06-25 | 2024-06-21 | 4.227 | 7,305,579 | +21,800 | 0.10% | 30,884,092 |
| 2024-06-24 | 2024-06-20 | 4.272 | 7,283,779 | +2,725 | 0.10% | 31,112,682 |
| 2024-06-21 | 2024-06-19 | 4.238 | 7,281,054 | -40,875 | 0.10% | 30,860,570 |
| 2024-06-20 | 2024-06-18 | 4.194 | 7,321,929 | +9,083 | 0.10% | 30,711,389 |
| 2024-06-19 | 2024-06-17 | 4.194 | 7,312,846 | +2,725 | 0.10% | 30,673,291 |
| 2024-06-18 | 2024-06-14 | 4.216 | 7,310,121 | +6,359 | 0.10% | 30,822,815 |
| 2024-06-17 | 2024-06-13 | 4.238 | 7,303,762 | +8,175 | 0.10% | 30,956,818 |
| 2024-06-14 | 2024-06-12 | 4.183 | 7,295,587 | +6,358 | 0.10% | 30,520,581 |
| 2024-06-13 | 2024-06-11 | 4.205 | 7,289,229 | +44,509 | 0.10% | 30,654,478 |
| 2024-06-12 | 2024-06-07 | 4.294 | 7,244,720 | -7,811 | 0.10% | 31,105,356 |
| 2024-06-11 | 2024-06-06 | 4.216 | 7,252,531 | +3,633 | 0.10% | 30,579,990 |
| 2024-06-07 | 2024-06-05 | 4.238 | 7,248,898 | +7,267 | 0.10% | 30,724,278 |
| 2024-06-06 | 2024-06-04 | 4.205 | 7,241,631 | +27,250 | 0.10% | 30,454,307 |
| 2024-06-05 | 2024-06-03 | 4.272 | 7,214,381 | -267,054 | 0.10% | 30,816,248 |
| 2024-06-04 | 2024-05-31 | 4.938 | 7,481,435 | +29,068 | 0.11% | 36,945,085 |
| 2024-06-03 | 2024-05-30 | 4.950 | 7,452,367 | +518,763 | 0.11% | 36,889,583 |
| 2024-05-31 | 2024-05-29 | 4.962 | 6,933,604 | +60,098 | 0.11% | 34,403,594 |
| 2024-05-30 | 2024-05-28 | 4.997 | 6,873,506 | -21,161 | 0.10% | 34,349,006 |
| 2024-05-29 | 2024-05-27 | 4.985 | 6,894,667 | -47,402 | 0.11% | 34,373,300 |
| 2024-05-28 | 2024-05-24 | 4.950 | 6,942,069 | -5,078 | 0.11% | 34,363,583 |
| 2024-05-27 | 2024-05-23 | 4.926 | 6,947,147 | -4,233 | 0.11% | 34,224,572 |
| 2024-05-24 | 2024-05-22 | 4.962 | 6,951,380 | +15,236 | 0.11% | 34,491,796 |
| 2024-05-23 | 2024-05-21 | 4.915 | 6,936,144 | +37,245 | 0.11% | 34,088,424 |
| 2024-05-22 | 2024-05-20 | 4.915 | 6,898,899 | +7,618 | 0.11% | 33,905,379 |
| 2024-05-21 | 2024-05-17 | 4.903 | 6,891,281 | -23,701 | 0.11% | 33,786,526 |
| 2024-05-20 | 2024-05-16 | 4.891 | 6,914,982 | -208,228 | 0.11% | 33,821,034 |
| 2024-05-17 | 2024-05-14 | 4.856 | 7,123,210 | +23,700 | 0.11% | 34,587,013 |
| 2024-05-16 | 2024-05-13 | 4.915 | 7,099,510 | +7,619 | 0.11% | 34,891,303 |
| 2024-05-14 | 2024-05-10 | 4.867 | 7,091,891 | -65,178 | 0.11% | 34,518,726 |
| 2024-05-13 | 2024-05-09 | 4.749 | 7,157,069 | +31,319 | 0.11% | 33,990,437 |
| 2024-05-10 | 2024-05-08 | 4.749 | 7,125,750 | +1,768 | 0.11% | 33,841,696 |
| 2024-05-09 | 2024-05-07 | 4.737 | 7,123,982 | -104,114 | 0.11% | 33,749,137 |
| 2024-05-08 | 2024-05-06 | 4.702 | 7,228,096 | +846 | 0.11% | 33,986,189 |
| 2024-05-06 | 2024-05-02 | 4.619 | 7,227,250 | +16,083 | 0.11% | 33,384,534 |
| 2024-05-03 | 2024-04-30 | 4.631 | 7,211,167 | -8,465 | 0.11% | 33,395,435 |
| 2024-05-02 | 2024-04-29 | 4.643 | 7,219,632 | -17,775 | 0.11% | 33,519,930 |
| 2024-04-30 | 2024-04-26 | 4.655 | 7,237,407 | +23,700 | 0.11% | 33,687,959 |
| 2024-04-29 | 2024-04-25 | 4.643 | 7,213,707 | +8,465 | 0.11% | 33,492,420 |
| 2024-04-26 | 2024-04-24 | 4.631 | 7,205,242 | +8,464 | 0.11% | 33,367,996 |
| 2024-04-25 | 2024-04-23 | 4.584 | 7,196,778 | +847 | 0.11% | 32,988,709 |
| 2024-04-24 | 2024-04-22 | 4.596 | 7,195,931 | -13,543 | 0.11% | 33,069,839 |
| 2024-04-23 | 2024-04-19 | 4.548 | 7,209,474 | +24,547 | 0.11% | 32,791,388 |
| 2024-04-22 | 2024-04-18 | 4.548 | 7,184,927 | +55,866 | 0.11% | 32,679,739 |
| 2024-04-19 | 2024-04-17 | 4.607 | 7,129,061 | -5,925 | 0.11% | 32,846,751 |
| 2024-04-18 | 2024-04-16 | 4.572 | 7,134,986 | +40,630 | 0.11% | 32,621,173 |
| 2024-04-17 | 2024-04-15 | 4.607 | 7,094,356 | +9,311 | 0.11% | 32,686,850 |
| 2024-04-16 | 2024-04-12 | 4.631 | 7,085,045 | +26,240 | 0.11% | 32,811,355 |
| 2024-04-15 | 2024-04-11 | 4.655 | 7,058,805 | +73,642 | 0.11% | 32,856,621 |
| 2024-04-12 | 2024-04-10 | 4.655 | 6,985,163 | -44,863 | 0.11% | 32,513,839 |
| 2024-04-11 | 2024-04-09 | 4.643 | 7,030,026 | -21,161 | 0.11% | 32,639,610 |
| 2024-04-10 | 2024-04-08 | 4.619 | 7,051,187 | -3,386 | 0.11% | 32,571,254 |
| 2024-04-09 | 2024-04-05 | 4.607 | 7,054,573 | -5,925 | 0.11% | 32,503,552 |
| 2024-04-08 | 2024-04-03 | 4.607 | 7,060,498 | -22,008 | 0.11% | 32,530,851 |
| 2024-04-05 | 2024-04-02 | 4.607 | 7,082,506 | +107,500 | 0.11% | 32,632,252 |
| 2024-04-03 | 2024-03-28 | 4.572 | 6,975,006 | -20,315 | 0.11% | 31,889,744 |
| 2024-04-02 | 2024-03-27 | 4.525 | 6,995,321 | +29,626 | 0.11% | 31,652,055 |
| 2024-03-28 | 2024-03-26 | 4.572 | 6,965,695 | +16,083 | 0.11% | 31,847,174 |
| 2024-03-27 | 2024-03-25 | 4.584 | 6,949,612 | +21,161 | 0.11% | 31,855,745 |
| 2024-03-26 | 2024-03-22 | 4.596 | 6,928,451 | +11,850 | 0.11% | 31,840,600 |
| 2024-03-25 | 2024-03-21 | 4.607 | 6,916,601 | +80,414 | 0.11% | 31,867,854 |
| 2024-03-22 | 2024-03-20 | 4.607 | 6,836,187 | +36,397 | 0.10% | 31,497,351 |
| 2024-03-21 | 2024-03-19 | 4.607 | 6,799,790 | +32,166 | 0.10% | 31,329,654 |
| 2024-03-20 | 2024-03-18 | 4.607 | 6,767,624 | +60,945 | 0.10% | 31,181,451 |
| 2024-03-19 | 2024-03-15 | 4.667 | 6,706,679 | +2,539 | 0.10% | 31,296,812 |
| 2024-03-18 | 2024-03-14 | 4.678 | 6,704,140 | +43,169 | 0.10% | 31,364,166 |
| 2024-03-15 | 2024-03-13 | 4.667 | 6,660,971 | +81,260 | 0.10% | 31,083,515 |
| 2024-03-14 | 2024-03-12 | 4.702 | 6,579,711 | +11,850 | 0.10% | 30,937,511 |
| 2024-03-13 | 2024-03-11 | 4.714 | 6,567,861 | -29,626 | 0.10% | 30,959,386 |
| 2024-03-12 | 2024-03-08 | 4.690 | 6,597,487 | +2,540 | 0.10% | 30,943,151 |
| 2024-03-11 | 2024-03-07 | 4.702 | 6,594,947 | -3,386 | 0.10% | 31,009,150 |
| 2024-03-07 | 2024-03-05 | 4.655 | 6,598,333 | -9,311 | 0.10% | 30,713,261 |
| 2024-03-06 | 2024-03-04 | 4.690 | 6,607,644 | -111,732 | 0.10% | 30,990,789 |
| 2024-03-05 | 2024-03-01 | 4.596 | 6,719,376 | +79,567 | 0.10% | 30,879,768 |
| 2024-03-04 | 2024-02-29 | 4.607 | 6,639,809 | +117,657 | 0.10% | 30,592,550 |
| 2024-03-01 | 2024-02-28 | 4.678 | 6,522,152 | -8,464 | 0.10% | 30,512,767 |
| 2024-02-29 | 2024-02-27 | 4.714 | 6,530,616 | -153,209 | 0.10% | 30,783,821 |
| 2024-02-28 | 2024-02-26 | 4.714 | 6,683,825 | +163,366 | 0.10% | 31,506,013 |
| 2024-02-27 | 2024-02-23 | 4.926 | 6,520,459 | +27,933 | 0.10% | 32,122,527 |
| 2024-02-26 | 2024-02-22 | 4.903 | 6,492,526 | -23,701 | 0.10% | 31,831,513 |
| 2024-02-23 | 2024-02-21 | 4.938 | 6,516,227 | +5,079 | 0.10% | 32,178,661 |
| 2024-02-22 | 2024-02-20 | 4.915 | 6,511,148 | +21,161 | 0.10% | 31,999,735 |
| 2024-02-21 | 2024-02-19 | 4.938 | 6,489,987 | -22,007 | 0.10% | 32,049,082 |
| 2024-02-20 | 2024-02-16 | 4.867 | 6,511,994 | -5,926 | 0.10% | 31,696,163 |
| 2024-02-19 | 2024-02-15 | 4.832 | 6,517,920 | -27,933 | 0.10% | 31,494,000 |
| 2024-02-16 | 2024-02-14 | 4.891 | 6,545,853 | -1,693 | 0.10% | 32,015,632 |
| 2024-02-15 | 2024-02-09 | 4.844 | 6,547,546 | -79,566 | 0.10% | 31,714,502 |
| 2024-02-14 | 2024-02-07 | 4.808 | 6,627,112 | -30,473 | 0.10% | 31,865,021 |
| 2024-02-08 | 2024-02-06 | 4.761 | 6,657,585 | -25,394 | 0.10% | 31,696,934 |
| 2024-02-07 | 2024-02-05 | 4.749 | 6,682,979 | +37,244 | 0.10% | 31,738,883 |
| 2024-02-06 | 2024-02-02 | 4.785 | 6,645,735 | +2,540 | 0.10% | 31,797,540 |
| 2024-02-05 | 2024-02-01 | 4.785 | 6,643,195 | +60,098 | 0.10% | 31,785,387 |
| 2024-02-02 | 2024-01-31 | 4.773 | 6,583,097 | +5,925 | 0.10% | 31,420,067 |
| 2024-02-01 | 2024-01-30 | 4.832 | 6,577,172 | +847 | 0.10% | 31,780,300 |
| 2024-01-31 | 2024-01-29 | 4.891 | 6,576,325 | +11,850 | 0.10% | 32,164,670 |
| 2024-01-29 | 2024-01-25 | 4.891 | 6,564,475 | -4,232 | 0.10% | 32,106,711 |
| 2024-01-26 | 2024-01-24 | 4.832 | 6,568,707 | +48,248 | 0.10% | 31,739,398 |
| 2024-01-25 | 2024-01-23 | 4.761 | 6,520,459 | +5,079 | 0.10% | 31,044,073 |
| 2024-01-23 | 2024-01-19 | 4.808 | 6,515,380 | -847 | 0.10% | 31,327,782 |
| 2024-01-22 | 2024-01-18 | 4.891 | 6,516,227 | -1,693 | 0.10% | 31,870,732 |
| 2024-01-19 | 2024-01-17 | 4.879 | 6,517,920 | -60,944 | 0.10% | 31,802,009 |
| 2024-01-18 | 2024-01-16 | 4.997 | 6,578,864 | -11,851 | 0.10% | 32,876,590 |
| 2024-01-17 | 2024-01-15 | 4.962 | 6,590,715 | -1,693 | 0.10% | 32,702,225 |
| 2024-01-16 | 2024-01-12 | 4.938 | 6,592,408 | -846 | 0.10% | 32,554,861 |
| 2024-01-15 | 2024-01-11 | 4.974 | 6,593,254 | -8,465 | 0.10% | 32,792,716 |
| 2024-01-12 | 2024-01-10 | 4.926 | 6,601,719 | +1,693 | 0.10% | 32,522,848 |
| 2024-01-11 | 2024-01-09 | 4.997 | 6,600,026 | +11,850 | 0.10% | 32,982,343 |
| 2024-01-10 | 2024-01-08 | 4.950 | 6,588,176 | -846 | 0.10% | 32,611,795 |
| 2024-01-08 | 2024-01-04 | 5.009 | 6,589,022 | -19,468 | 0.10% | 33,005,195 |
| 2024-01-05 | 2024-01-03 | 4.985 | 6,608,490 | -108,347 | 0.10% | 32,946,567 |
| 2024-01-04 | 2024-01-02 | 4.962 | 6,716,837 | -20,315 | 0.10% | 33,328,026 |
| 2024-01-02 | 2023-12-28 | 4.926 | 6,737,152 | +80,414 | 0.10% | 33,190,048 |
| 2023-12-29 | 2023-12-27 | 4.891 | 6,656,738 | +2,539 | 0.10% | 32,557,968 |
| 2023-12-28 | 2023-12-22 | 4.879 | 6,654,199 | -3,386 | 0.10% | 32,466,937 |
| 2023-12-27 | 2023-12-21 | 4.844 | 6,657,585 | +44,016 | 0.10% | 32,247,501 |
| 2023-12-22 | 2023-12-20 | 4.844 | 6,613,569 | +18,622 | 0.10% | 32,034,299 |
| 2023-12-21 | 2023-12-19 | 4.844 | 6,594,947 | +126,968 | 0.10% | 31,944,100 |
| 2023-12-20 | 2023-12-18 | 4.915 | 6,467,979 | -16,929 | 0.10% | 31,787,576 |
| 2023-12-19 | 2023-12-15 | 4.938 | 6,484,908 | +154,902 | 0.10% | 32,024,001 |
| 2023-12-18 | 2023-12-14 | 5.033 | 6,330,006 | +7,618 | 0.10% | 31,857,318 |
| 2023-12-15 | 2023-12-13 | 4.915 | 6,322,388 | -441,004 | 0.10% | 31,072,054 |
| 2023-12-14 | 2023-12-12 | 4.844 | 6,763,392 | -6,772 | 0.10% | 32,760,001 |
| 2023-12-13 | 2023-12-11 | 4.773 | 6,770,164 | -1,693 | 0.10% | 32,312,908 |
| 2023-12-12 | 2023-12-08 | 4.749 | 6,771,857 | +1,693 | 0.10% | 32,160,983 |
| 2023-12-11 | 2023-12-07 | 4.773 | 6,770,164 | +2,540 | 0.10% | 32,312,908 |
| 2023-12-08 | 2023-12-06 | 4.773 | 6,767,624 | +203,149 | 0.10% | 32,300,785 |
| 2023-12-07 | 2023-12-05 | 4.655 | 6,564,475 | +12,697 | 0.10% | 30,555,663 |
| 2023-12-06 | 2023-12-04 | 4.702 | 6,551,778 | +14,390 | 0.10% | 30,806,172 |
| 2023-12-05 | 2023-12-01 | 4.726 | 6,537,388 | +3,386 | 0.10% | 30,892,975 |
| 2023-12-04 | 2023-11-30 | 4.678 | 6,534,002 | +217,539 | 0.10% | 30,568,205 |
| 2023-12-01 | 2023-11-29 | 4.690 | 6,316,463 | -59,252 | 0.10% | 29,625,108 |
| 2023-11-30 | 2023-11-28 | 4.690 | 6,375,715 | +5,079 | 0.10% | 29,903,009 |
| 2023-11-29 | 2023-11-27 | 4.714 | 6,370,636 | -10,158 | 0.10% | 30,029,712 |
| 2023-11-28 | 2023-11-24 | 4.737 | 6,380,794 | +738,632 | 0.10% | 30,228,360 |
| 2023-11-27 | 2023-11-23 | 4.655 | 5,642,162 | +7,618 | 0.09% | 26,262,572 |
| 2023-11-24 | 2023-11-22 | 4.667 | 5,634,544 | -16,083 | 0.09% | 26,293,679 |
| 2023-11-23 | 2023-11-21 | 4.631 | 5,650,627 | +1,693 | 0.09% | 26,168,462 |
| 2023-11-22 | 2023-11-20 | 4.607 | 5,648,934 | +6,772 | 0.09% | 26,027,149 |
| 2023-11-21 | 2023-11-17 | 4.584 | 5,642,162 | -5,079 | 0.09% | 25,862,635 |
| 2023-11-20 | 2023-11-16 | 4.643 | 5,647,241 | -847 | 0.09% | 26,219,497 |
| 2023-11-17 | 2023-11-15 | 4.655 | 5,648,088 | -76,181 | 0.09% | 26,290,156 |
| 2023-11-15 | 2023-11-13 | 4.584 | 5,724,269 | -8,464 | 0.09% | 26,238,998 |
| 2023-11-14 | 2023-11-10 | 4.596 | 5,732,733 | -47,402 | 0.09% | 26,345,522 |
| 2023-11-13 | 2023-11-09 | 4.560 | 5,780,135 | +2,540 | 0.09% | 26,358,505 |
| 2023-11-10 | 2023-11-08 | 4.489 | 5,777,595 | +34,704 | 0.09% | 25,937,384 |
| 2023-11-09 | 2023-11-07 | 4.537 | 5,742,891 | +62,807 | 0.09% | 26,052,973 |
| 2023-11-08 | 2023-11-06 | 4.619 | 5,680,084 | -17,775 | 0.09% | 26,237,775 |
| 2023-11-07 | 2023-11-03 | 4.643 | 5,697,859 | -1,693 | 0.09% | 26,454,511 |
| 2023-11-06 | 2023-11-02 | 4.607 | 5,699,552 | -53,327 | 0.09% | 26,260,368 |
| 2023-11-02 | 2023-10-31 | 4.525 | 5,752,879 | -13,543 | 0.09% | 26,030,320 |
| 2023-11-01 | 2023-10-30 | 4.537 | 5,766,422 | -68,563 | 0.09% | 26,159,722 |
| 2023-10-31 | 2023-10-27 | 4.584 | 5,834,985 | -1,693 | 0.09% | 26,746,500 |
| 2023-10-30 | 2023-10-26 | 4.584 | 5,836,678 | -71,949 | 0.09% | 26,754,260 |
| 2023-10-27 | 2023-10-25 | 4.560 | 5,908,627 | -20,315 | 0.09% | 26,944,453 |
| 2023-10-26 | 2023-10-24 | 4.572 | 5,928,942 | +21,162 | 0.09% | 27,107,137 |
| 2023-10-25 | 2023-10-20 | 4.643 | 5,907,780 | +13,543 | 0.09% | 27,429,150 |
| 2023-10-24 | 2023-10-19 | 4.584 | 5,894,237 | -105,807 | 0.09% | 27,018,100 |
| 2023-10-20 | 2023-10-18 | 4.560 | 6,000,044 | +14,390 | 0.09% | 27,361,331 |
| 2023-10-19 | 2023-10-17 | 4.607 | 5,985,654 | -11,004 | 0.09% | 27,578,567 |
| 2023-10-18 | 2023-10-16 | 4.596 | 5,996,658 | +114,271 | 0.09% | 27,558,423 |
| 2023-10-17 | 2023-10-13 | 4.489 | 5,882,387 | +49,095 | 0.09% | 26,407,828 |
| 2023-10-16 | 2023-10-12 | 4.560 | 5,833,292 | +199,763 | 0.09% | 26,600,911 |
| 2023-10-13 | 2023-10-11 | 4.454 | 5,633,529 | +44,863 | 0.09% | 25,090,965 |
| 2023-10-12 | 2023-10-10 | 4.348 | 5,588,666 | -17,776 | 0.09% | 24,296,933 |
| 2023-10-11 | 2023-10-09 | 4.324 | 5,606,442 | -1,693 | 0.09% | 24,241,746 |
| 2023-10-10 | 2023-10-06 | 4.300 | 5,608,135 | +20,315 | 0.09% | 24,116,558 |
| 2023-10-09 | 2023-10-05 | 4.182 | 5,587,820 | -846 | 0.09% | 23,369,055 |
| 2023-10-06 | 2023-10-04 | 4.194 | 5,588,666 | +11,004 | 0.09% | 23,438,618 |
| 2023-10-05 | 2023-10-03 | 4.194 | 5,577,662 | -17,776 | 0.09% | 23,392,467 |
| 2023-10-04 | 2023-09-29 | 4.218 | 5,595,438 | -29,626 | 0.09% | 23,599,228 |
| 2023-09-29 | 2023-09-27 | 4.206 | 5,625,064 | +3,386 | 0.09% | 23,657,723 |
| 2023-09-28 | 2023-09-26 | 4.206 | 5,621,678 | -4,233 | 0.09% | 23,643,483 |
| 2023-09-27 | 2023-09-25 | 4.229 | 5,625,911 | +847 | 0.09% | 23,794,214 |
| 2023-09-26 | 2023-09-22 | 4.277 | 5,625,064 | -18,622 | 0.09% | 24,056,449 |
| 2023-09-25 | 2023-09-21 | 4.194 | 5,643,686 | -8,465 | 0.09% | 23,669,369 |
| 2023-09-21 | 2023-09-19 | 4.170 | 5,652,151 | -5,925 | 0.09% | 23,571,322 |
| 2023-09-20 | 2023-09-18 | 4.147 | 5,658,076 | +102,421 | 0.09% | 23,462,343 |
| 2023-09-19 | 2023-09-15 | 4.241 | 5,555,655 | +22,008 | 0.08% | 23,562,708 |
| 2023-09-18 | 2023-09-14 | 4.253 | 5,533,647 | +28,780 | 0.08% | 23,534,742 |
| 2023-09-15 | 2023-09-13 | 4.288 | 5,504,867 | +4,232 | 0.08% | 23,607,443 |
| 2023-09-12 | 2023-09-07 | 4.336 | 5,500,635 | +1,693 | 0.08% | 23,849,231 |
| 2023-09-11 | 2023-09-06 | 4.324 | 5,498,942 | +7,618 | 0.08% | 23,776,926 |
| 2023-09-07 | 2023-09-05 | 4.348 | 5,491,324 | -3,386 | 0.08% | 23,873,735 |
| 2023-09-06 | 2023-09-04 | 4.383 | 5,494,710 | +16,929 | 0.08% | 24,083,199 |
| 2023-09-05 | 2023-08-31 | 4.407 | 5,477,781 | -26,240 | 0.08% | 24,138,428 |
| 2023-09-04 | 2023-08-30 | 4.371 | 5,504,021 | -18,622 | 0.08% | 24,058,984 |
| 2023-08-31 | 2023-08-29 | 4.395 | 5,522,643 | +5,925 | 0.08% | 24,270,873 |
| 2023-08-30 | 2023-08-28 | 4.348 | 5,516,718 | -20,315 | 0.08% | 23,984,137 |
| 2023-08-29 | 2023-08-25 | 4.288 | 5,537,033 | +5,926 | 0.08% | 23,745,385 |
| 2023-08-28 | 2023-08-24 | 4.277 | 5,531,107 | +3,385 | 0.08% | 23,654,628 |
| 2023-08-25 | 2023-08-23 | 4.253 | 5,527,722 | -846 | 0.08% | 23,509,543 |
| 2023-08-24 | 2023-08-22 | 4.241 | 5,528,568 | +37,244 | 0.08% | 23,447,826 |
| 2023-08-23 | 2023-08-21 | 4.182 | 5,491,324 | +21,161 | 0.08% | 22,965,495 |
| 2023-08-22 | 2023-08-18 | 4.348 | 5,470,163 | +17,776 | 0.08% | 23,781,737 |
| 2023-08-21 | 2023-08-17 | 4.418 | 5,452,387 | +11,004 | 0.08% | 24,090,941 |
| 2023-08-18 | 2023-08-16 | 4.655 | 5,441,383 | +14,390 | 0.08% | 25,329,617 |
| 2023-08-17 | 2023-08-15 | 4.643 | 5,426,993 | +148,801 | 0.08% | 25,196,844 |
| 2023-08-16 | 2023-08-14 | 4.667 | 5,278,192 | -11,549 | 0.08% | 24,633,948 |
| 2023-08-15 | 2023-08-11 | 4.679 | 5,289,741 | +25,573 | 0.08% | 24,751,973 |
| 2023-08-14 | 2023-08-10 | 4.691 | 5,264,168 | +825 | 0.08% | 24,696,125 |
| 2023-08-11 | 2023-08-09 | 4.728 | 5,263,343 | +8,249 | 0.08% | 24,883,668 |
| 2023-08-10 | 2023-08-08 | 4.703 | 5,255,094 | -3,300 | 0.08% | 24,717,260 |
| 2023-08-09 | 2023-08-07 | 4.643 | 5,258,394 | +14,024 | 0.08% | 24,414,060 |
| 2023-08-08 | 2023-08-04 | 4.752 | 5,244,370 | +25,572 | 0.08% | 24,921,117 |
| 2023-08-04 | 2023-08-02 | 4.813 | 5,218,798 | +11,549 | 0.08% | 25,115,921 |
| 2023-08-03 | 2023-08-01 | 4.837 | 5,207,249 | +8,249 | 0.08% | 25,186,589 |
| 2023-08-02 | 2023-07-31 | 4.825 | 5,199,000 | +13,199 | 0.08% | 25,083,665 |
| 2023-08-01 | 2023-07-28 | 4.861 | 5,185,801 | +26,398 | 0.08% | 25,208,577 |
| 2023-07-31 | 2023-07-27 | 4.885 | 5,159,403 | +11,548 | 0.08% | 25,205,343 |
| 2023-07-28 | 2023-07-26 | 4.897 | 5,147,855 | +1,650 | 0.08% | 25,211,331 |
| 2023-07-27 | 2023-07-25 | 4.885 | 5,146,205 | -32,997 | 0.08% | 25,140,866 |
| 2023-07-26 | 2023-07-24 | 4.849 | 5,179,202 | +9,900 | 0.08% | 25,113,714 |
| 2023-07-25 | 2023-07-21 | 4.885 | 5,169,302 | -6,600 | 0.08% | 25,253,703 |
| 2023-07-24 | 2023-07-20 | 4.885 | 5,175,902 | +8,249 | 0.08% | 25,285,946 |
| 2023-07-21 | 2023-07-19 | 4.910 | 5,167,653 | -21,448 | 0.08% | 25,370,935 |
| 2023-07-20 | 2023-07-18 | 4.885 | 5,189,101 | -14,023 | 0.08% | 25,350,427 |
| 2023-07-19 | 2023-07-14 | 4.897 | 5,203,124 | -25,573 | 0.08% | 25,482,008 |
| 2023-07-18 | 2023-07-13 | 4.873 | 5,228,697 | +21,283 | 0.08% | 25,480,482 |
| 2023-07-14 | 2023-07-12 | 4.861 | 5,207,414 | +635,189 | 0.08% | 25,313,639 |
| 2023-07-13 | 2023-07-11 | 4.837 | 4,572,225 | -9,074 | 0.07% | 22,115,084 |
| 2023-07-12 | 2023-07-10 | 4.813 | 4,581,299 | -6,600 | 0.07% | 22,047,901 |
| 2023-07-11 | 2023-07-07 | 4.800 | 4,587,899 | -6,599 | 0.07% | 22,024,048 |
| 2023-07-10 | 2023-07-06 | 4.800 | 4,594,498 | +10,724 | 0.07% | 22,055,726 |
| 2023-07-07 | 2023-07-05 | 4.813 | 4,583,774 | +11,549 | 0.07% | 22,059,812 |
| 2023-07-06 | 2023-07-04 | 4.897 | 4,572,225 | +15,673 | 0.07% | 22,392,216 |
| 2023-07-05 | 2023-07-03 | 4.946 | 4,556,552 | -29,697 | 0.07% | 22,536,403 |
| 2023-07-04 | 2023-06-30 | 4.922 | 4,586,249 | +4,125 | 0.07% | 22,572,090 |
| 2023-07-03 | 2023-06-29 | 4.861 | 4,582,124 | +1,650 | 0.07% | 22,274,057 |
| 2023-06-30 | 2023-06-28 | 4.885 | 4,580,474 | -19,799 | 0.07% | 22,377,088 |
| 2023-06-29 | 2023-06-27 | 4.825 | 4,600,273 | -9,899 | 0.07% | 22,194,982 |
| 2023-06-28 | 2023-06-26 | 4.716 | 4,610,172 | -9,074 | 0.07% | 21,739,765 |
| 2023-06-27 | 2023-06-23 | 4.667 | 4,619,246 | -2,474 | 0.07% | 21,558,569 |
| 2023-06-26 | 2023-06-21 | 4.667 | 4,621,720 | -825 | 0.07% | 21,570,116 |
| 2023-06-23 | 2023-06-20 | 4.643 | 4,622,545 | -7,425 | 0.07% | 21,461,893 |
| 2023-06-21 | 2023-06-19 | 4.619 | 4,629,970 | -24,747 | 0.07% | 21,384,114 |
| 2023-06-20 | 2023-06-16 | 4.534 | 4,654,717 | +10,724 | 0.07% | 21,103,427 |
| 2023-06-19 | 2023-06-15 | 4.558 | 4,643,993 | +24,747 | 0.07% | 21,167,400 |
| 2023-06-16 | 2023-06-14 | 4.582 | 4,619,246 | +14,024 | 0.07% | 21,166,595 |
| 2023-06-15 | 2023-06-13 | 4.631 | 4,605,222 | +13,199 | 0.07% | 21,325,639 |
| 2023-06-14 | 2023-06-12 | 4.619 | 4,592,023 | -3,300 | 0.07% | 21,208,851 |
| 2023-06-13 | 2023-06-09 | 4.619 | 4,595,323 | +825 | 0.07% | 21,224,092 |
| 2023-06-12 | 2023-06-08 | 4.619 | 4,594,498 | +5,774 | 0.07% | 21,220,282 |
| 2023-06-09 | 2023-06-07 | 4.643 | 4,588,724 | +70,943 | 0.07% | 21,304,867 |
| 2023-06-08 | 2023-06-06 | 4.655 | 4,517,781 | -824 | 0.07% | 21,030,254 |
| 2023-06-07 | 2023-06-05 | 4.655 | 4,518,605 | -14,849 | 0.07% | 21,034,089 |
| 2023-06-06 | 2023-06-02 | 4.522 | 4,533,454 | +28,872 | 0.07% | 20,498,692 |
| 2023-06-05 | 2023-06-01 | 5.185 | 4,504,582 | +29,697 | 0.07% | 23,354,069 |
| 2023-06-02 | 2023-05-31 | 5.224 | 4,474,885 | +383,811 | 0.07% | 23,375,420 |
| 2023-06-01 | 2023-05-30 | 5.250 | 4,091,074 | +2,297 | 0.07% | 21,477,362 |
| 2023-05-31 | 2023-05-29 | 5.224 | 4,088,777 | +29,864 | 0.07% | 21,358,511 |
| 2023-05-30 | 2023-05-25 | 5.211 | 4,058,913 | -36,756 | 0.07% | 21,149,504 |
| 2023-05-29 | 2023-05-24 | 5.302 | 4,095,669 | +3,829 | 0.07% | 21,715,430 |
| 2023-05-25 | 2023-05-23 | 5.315 | 4,091,840 | +14,549 | 0.07% | 21,748,565 |
| 2023-05-24 | 2023-05-22 | 5.328 | 4,077,291 | +48,242 | 0.07% | 21,724,482 |
| 2023-05-23 | 2023-05-19 | 5.354 | 4,029,049 | -60,494 | 0.07% | 21,572,673 |
| 2023-05-22 | 2023-05-18 | 5.341 | 4,089,543 | -766 | 0.07% | 21,843,169 |
| 2023-05-19 | 2023-05-17 | 5.328 | 4,090,309 | +24,504 | 0.07% | 21,793,844 |
| 2023-05-18 | 2023-05-16 | 5.380 | 4,065,805 | -3,829 | 0.07% | 21,875,668 |
| 2023-05-17 | 2023-05-15 | 5.380 | 4,069,634 | +2,298 | 0.07% | 21,896,269 |
| 2023-05-16 | 2023-05-12 | 5.354 | 4,067,336 | +8,423 | 0.07% | 21,777,672 |
| 2023-05-15 | 2023-05-11 | 5.367 | 4,058,913 | +26,035 | 0.07% | 21,785,580 |
| 2023-05-12 | 2023-05-10 | 5.380 | 4,032,878 | +13,783 | 0.07% | 21,698,507 |
| 2023-05-11 | 2023-05-09 | 5.393 | 4,019,095 | -9,189 | 0.07% | 21,676,835 |
| 2023-05-10 | 2023-05-08 | 5.420 | 4,028,284 | +9,955 | 0.07% | 21,831,608 |
| 2023-05-09 | 2023-05-05 | 5.393 | 4,018,329 | +3,829 | 0.07% | 21,672,704 |
| 2023-05-08 | 2023-05-04 | 5.367 | 4,014,500 | +766 | 0.07% | 21,547,200 |
| 2023-05-05 | 2023-05-03 | 5.354 | 4,013,734 | -1,532 | 0.07% | 21,490,672 |
| 2023-05-04 | 2023-05-02 | 5.354 | 4,015,266 | -3,063 | 0.07% | 21,498,875 |
| 2023-05-03 | 2023-04-28 | 5.341 | 4,018,329 | -8,423 | 0.07% | 21,462,799 |
| 2023-05-02 | 2023-04-27 | 5.341 | 4,026,752 | +19,143 | 0.07% | 21,507,788 |
| 2023-04-28 | 2023-04-26 | 5.263 | 4,007,609 | +3,063 | 0.07% | 21,091,523 |
| 2023-04-27 | 2023-04-25 | 5.289 | 4,004,546 | -4,594 | 0.07% | 21,179,996 |
| 2023-04-26 | 2023-04-24 | 5.263 | 4,009,140 | -1,532 | 0.07% | 21,099,581 |
| 2023-04-25 | 2023-04-21 | 5.263 | 4,010,672 | -17,612 | 0.07% | 21,107,643 |
| 2023-04-24 | 2023-04-20 | 5.250 | 4,028,284 | -16,080 | 0.07% | 21,147,727 |
| 2023-04-21 | 2023-04-19 | 5.237 | 4,044,364 | -9,955 | 0.07% | 21,179,327 |
| 2023-04-20 | 2023-04-18 | 5.302 | 4,054,319 | +67,385 | 0.07% | 21,496,191 |
| 2023-04-19 | 2023-04-17 | 5.367 | 3,986,934 | -4,594 | 0.07% | 21,399,244 |
| 2023-04-18 | 2023-04-14 | 5.341 | 3,991,528 | -4,594 | 0.07% | 21,319,649 |
| 2023-04-17 | 2023-04-13 | 5.315 | 3,996,122 | -17,612 | 0.07% | 21,239,814 |
| 2023-04-13 | 2023-04-11 | 5.250 | 4,013,734 | +3,828 | 0.07% | 21,071,342 |
| 2023-04-12 | 2023-04-06 | 5.224 | 4,009,906 | -1,531 | 0.07% | 20,946,513 |
| 2023-04-06 | 2023-04-03 | 5.224 | 4,011,437 | -52,071 | 0.07% | 20,954,511 |
| 2023-04-04 | 2023-03-31 | 5.119 | 4,063,508 | -91,889 | 0.07% | 20,801,983 |
| 2023-04-03 | 2023-03-30 | 5.106 | 4,155,397 | +1,532 | 0.07% | 21,218,117 |
| 2023-03-31 | 2023-03-29 | 5.119 | 4,153,865 | -1,532 | 0.07% | 21,264,540 |
| 2023-03-30 | 2023-03-28 | 5.106 | 4,155,397 | +766 | 0.07% | 21,218,117 |
| 2023-03-29 | 2023-03-27 | 5.080 | 4,154,631 | +5,360 | 0.07% | 21,105,693 |
| 2023-03-28 | 2023-03-24 | 5.145 | 4,149,271 | +14,305 | 0.07% | 21,349,395 |
| 2023-03-27 | 2023-03-23 | 5.158 | 4,134,966 | +13,171 | 0.07% | 21,329,791 |
| 2023-03-24 | 2023-03-22 | 5.106 | 4,121,795 | -18,378 | 0.07% | 21,046,540 |
| 2023-03-23 | 2023-03-21 | 5.093 | 4,140,173 | -2,297 | 0.07% | 21,086,313 |
| 2023-03-22 | 2023-03-20 | 5.106 | 4,142,470 | +49,773 | 0.07% | 21,152,109 |
| 2023-03-20 | 2023-03-16 | 5.106 | 4,092,697 | -16,081 | 0.07% | 20,897,961 |
| 2023-03-17 | 2023-03-15 | 5.132 | 4,108,778 | +8,424 | 0.07% | 21,087,388 |
| 2023-03-16 | 2023-03-14 | 5.132 | 4,100,354 | +37,521 | 0.07% | 21,044,153 |
| 2023-03-15 | 2023-03-13 | 5.224 | 4,062,833 | -62,791 | 0.07% | 21,222,987 |
| 2023-03-14 | 2023-03-10 | 5.080 | 4,125,624 | +13,018 | 0.07% | 20,958,336 |
| 2023-03-13 | 2023-03-09 | 5.171 | 4,112,606 | +5,360 | 0.07% | 21,268,156 |
| 2023-03-10 | 2023-03-08 | 5.237 | 4,107,246 | -4,595 | 0.07% | 21,508,625 |
| 2023-03-09 | 2023-03-07 | 5.211 | 4,111,841 | +58,197 | 0.07% | 21,425,293 |
| 2023-03-08 | 2023-03-06 | 5.250 | 4,053,644 | -104,907 | 0.07% | 21,280,862 |
| 2023-03-07 | 2023-03-03 | 5.171 | 4,158,551 | -5,360 | 0.07% | 21,505,759 |
| 2023-03-06 | 2023-03-02 | 5.158 | 4,163,911 | -18,225 | 0.07% | 21,479,100 |
| 2023-03-03 | 2023-03-01 | 5.158 | 4,182,136 | -27,566 | 0.07% | 21,573,112 |
| 2023-03-02 | 2023-02-28 | 5.093 | 4,209,702 | -11,487 | 0.07% | 21,440,431 |
| 2023-03-01 | 2023-02-27 | 5.067 | 4,221,189 | -13,783 | 0.07% | 21,388,685 |
| 2023-02-28 | 2023-02-24 | 5.093 | 4,234,972 | +4,595 | 0.07% | 21,569,134 |
| 2023-02-27 | 2023-02-23 | 5.080 | 4,230,377 | +765 | 0.07% | 21,490,486 |
| 2023-02-24 | 2023-02-22 | 5.054 | 4,229,612 | +4,595 | 0.07% | 21,376,128 |
| 2023-02-23 | 2023-02-21 | 5.093 | 4,225,017 | -3,063 | 0.07% | 21,518,432 |
| 2023-02-22 | 2023-02-20 | 5.132 | 4,228,080 | +2,297 | 0.07% | 21,699,679 |
| 2023-02-21 | 2023-02-17 | 5.054 | 4,225,783 | -3,063 | 0.07% | 21,356,777 |
| 2023-02-20 | 2023-02-16 | 5.080 | 4,228,846 | +2,297 | 0.07% | 21,482,708 |
| 2023-02-17 | 2023-02-15 | 5.028 | 4,226,549 | +22,973 | 0.07% | 21,250,257 |
| 2023-02-16 | 2023-02-14 | 5.106 | 4,203,576 | +3,062 | 0.07% | 21,464,126 |
| 2023-02-15 | 2023-02-13 | 5.132 | 4,200,514 | +11,487 | 0.07% | 21,558,202 |
| 2023-02-14 | 2023-02-10 | 5.145 | 4,189,027 | -3,063 | 0.07% | 21,553,953 |
| 2023-02-13 | 2023-02-09 | 5.106 | 4,192,090 | +6,126 | 0.07% | 21,405,477 |
| 2023-02-10 | 2023-02-08 | 5.132 | 4,185,964 | -1,532 | 0.07% | 21,483,528 |
| 2023-02-09 | 2023-02-07 | 5.093 | 4,187,496 | +13,018 | 0.07% | 21,327,334 |
| 2023-02-08 | 2023-02-06 | 5.132 | 4,174,478 | -3,829 | 0.07% | 21,424,578 |
| 2023-02-07 | 2023-02-03 | 5.185 | 4,178,307 | -93,421 | 0.07% | 21,662,492 |
| 2023-02-06 | 2023-02-02 | 5.158 | 4,271,728 | -26,800 | 0.07% | 22,035,263 |
| 2023-02-03 | 2023-02-01 | 5.119 | 4,298,528 | +765 | 0.07% | 22,005,102 |
| 2023-02-02 | 2023-01-31 | 5.028 | 4,297,763 | -6,891 | 0.07% | 21,608,307 |
| 2023-02-01 | 2023-01-30 | 5.067 | 4,304,654 | -7,658 | 0.07% | 21,811,600 |
| 2023-01-31 | 2023-01-27 | 5.080 | 4,312,312 | +22,972 | 0.07% | 21,906,719 |
| 2023-01-30 | 2023-01-26 | 5.119 | 4,289,340 | -20,675 | 0.07% | 21,958,066 |
| 2023-01-27 | 2023-01-20 | 5.041 | 4,310,015 | -33,692 | 0.07% | 21,726,193 |
| 2023-01-26 | 2023-01-19 | 4.949 | 4,343,707 | +32,161 | 0.07% | 21,498,952 |
| 2023-01-20 | 2023-01-18 | 4.897 | 4,311,546 | +68,151 | 0.07% | 21,114,551 |
| 2023-01-19 | 2023-01-17 | 4.845 | 4,243,395 | +89,592 | 0.07% | 20,559,139 |
| 2023-01-18 | 2023-01-16 | 4.936 | 4,153,803 | +59,728 | 0.07% | 20,504,786 |
| 2023-01-17 | 2023-01-13 | 4.871 | 4,094,075 | +6,891 | 0.07% | 19,942,618 |
| 2023-01-16 | 2023-01-12 | 4.832 | 4,087,184 | -17,612 | 0.07% | 19,748,925 |
| 2023-01-13 | 2023-01-11 | 4.754 | 4,104,796 | +9,189 | 0.07% | 19,512,392 |
| 2023-01-12 | 2023-01-10 | 4.727 | 4,095,607 | +6,126 | 0.07% | 19,361,741 |
| 2023-01-11 | 2023-01-09 | 4.741 | 4,089,481 | +1,532 | 0.07% | 19,386,186 |
| 2023-01-09 | 2023-01-05 | 4.714 | 4,087,949 | +17,612 | 0.07% | 19,272,153 |
| 2023-01-06 | 2023-01-04 | 4.806 | 4,070,337 | +15,314 | 0.07% | 19,561,211 |
| 2023-01-05 | 2023-01-03 | 4.714 | 4,055,023 | -22,972 | 0.07% | 19,116,927 |
| 2023-01-04 | 2022-12-30 | 4.597 | 4,077,995 | -30,629 | 0.07% | 18,745,926 |
| 2023-01-03 | 2022-12-29 | 4.584 | 4,108,624 | +1,531 | 0.07% | 18,833,068 |
| 2022-12-30 | 2022-12-28 | 4.610 | 4,107,093 | -1,531 | 0.07% | 18,933,321 |
| 2022-12-29 | 2022-12-23 | 4.584 | 4,108,624 | +16,846 | 0.07% | 18,833,068 |
| 2022-12-28 | 2022-12-22 | 4.545 | 4,091,778 | +766 | 0.07% | 18,595,543 |
| 2022-12-22 | 2022-12-20 | 4.505 | 4,091,012 | -7,658 | 0.07% | 18,431,785 |
| 2022-12-21 | 2022-12-19 | 4.492 | 4,098,670 | +15,315 | 0.07% | 18,412,762 |
| 2022-12-20 | 2022-12-16 | 4.623 | 4,083,355 | -5,360 | 0.07% | 18,877,216 |
| 2022-12-19 | 2022-12-15 | 4.584 | 4,088,715 | -3,829 | 0.07% | 18,741,809 |
| 2022-12-16 | 2022-12-14 | 4.571 | 4,092,544 | +32,927 | 0.07% | 18,705,915 |
| 2022-12-15 | 2022-12-13 | 4.623 | 4,059,617 | -6,126 | 0.07% | 18,767,476 |
| 2022-12-14 | 2022-12-12 | 4.623 | 4,065,743 | +13,018 | 0.07% | 18,795,797 |
| 2022-12-13 | 2022-12-09 | 4.649 | 4,052,725 | +29,864 | 0.07% | 18,841,466 |
| 2022-12-12 | 2022-12-08 | 4.584 | 4,022,861 | +19,909 | 0.07% | 18,439,948 |
| 2022-12-09 | 2022-12-07 | 4.545 | 4,002,952 | +16,846 | 0.07% | 18,191,863 |
| 2022-12-08 | 2022-12-06 | 4.597 | 3,986,106 | -15,315 | 0.07% | 18,323,527 |
| 2022-12-07 | 2022-12-05 | 4.492 | 4,001,421 | -15,314 | 0.07% | 17,975,883 |
| 2022-12-06 | 2022-12-02 | 4.414 | 4,016,735 | +22,972 | 0.07% | 17,729,947 |
| 2022-12-05 | 2022-12-01 | 4.453 | 3,993,763 | +766 | 0.07% | 17,785,014 |
| 2022-12-02 | 2022-11-30 | 4.440 | 3,992,997 | -26,801 | 0.07% | 17,729,458 |
| 2022-12-01 | 2022-11-29 | 4.427 | 4,019,798 | +5,360 | 0.07% | 17,795,963 |
| 2022-11-30 | 2022-11-28 | 4.401 | 4,014,438 | +35,990 | 0.07% | 17,667,382 |
| 2022-11-29 | 2022-11-25 | 4.479 | 3,978,448 | +28,332 | 0.07% | 17,820,725 |
| 2022-11-28 | 2022-11-24 | 4.375 | 3,950,116 | -32,161 | 0.07% | 17,281,133 |
| 2022-11-25 | 2022-11-23 | 4.296 | 3,982,277 | +45,179 | 0.07% | 17,109,799 |
| 2022-11-24 | 2022-11-22 | 4.310 | 3,937,098 | -2,298 | 0.07% | 16,967,104 |
| 2022-11-23 | 2022-11-21 | 4.283 | 3,939,396 | +3,063 | 0.07% | 16,874,116 |
| 2022-11-22 | 2022-11-18 | 4.283 | 3,936,333 | -765 | 0.07% | 16,860,996 |
| 2022-11-21 | 2022-11-17 | 4.283 | 3,937,098 | -23,738 | 0.07% | 16,864,273 |
| 2022-11-18 | 2022-11-16 | 4.310 | 3,960,836 | -13,018 | 0.07% | 17,069,404 |
| 2022-11-17 | 2022-11-15 | 4.270 | 3,973,854 | +7,658 | 0.07% | 16,969,819 |
| 2022-11-16 | 2022-11-14 | 4.205 | 3,966,196 | -38,288 | 0.07% | 16,678,139 |
| 2022-11-15 | 2022-11-11 | 4.218 | 4,004,484 | +41,350 | 0.07% | 16,891,439 |
| 2022-11-14 | 2022-11-10 | 4.048 | 3,963,134 | +9,955 | 0.07% | 16,044,198 |
| 2022-11-11 | 2022-11-09 | 4.088 | 3,953,179 | -10,720 | 0.07% | 16,158,773 |
| 2022-11-10 | 2022-11-08 | 4.074 | 3,963,899 | +19,909 | 0.07% | 16,150,826 |
| 2022-11-09 | 2022-11-07 | 4.114 | 3,943,990 | +5,360 | 0.07% | 16,224,223 |
| 2022-11-08 | 2022-11-04 | 4.035 | 3,938,630 | +6,126 | 0.07% | 15,893,561 |
| 2022-11-07 | 2022-11-03 | 3.944 | 3,932,504 | +4,595 | 0.07% | 15,509,353 |
| 2022-11-04 | 2022-11-02 | 4.088 | 3,927,909 | -32,162 | 0.07% | 16,055,481 |
| 2022-11-03 | 2022-11-01 | 4.009 | 3,960,071 | -5,360 | 0.07% | 15,876,651 |
| 2022-11-02 | 2022-10-31 | 3.918 | 3,965,431 | +38,287 | 0.07% | 15,535,642 |
| 2022-11-01 | 2022-10-28 | 4.114 | 3,927,144 | +50,539 | 0.07% | 16,154,925 |
| 2022-10-31 | 2022-10-27 | 4.231 | 3,876,605 | -104,141 | 0.07% | 16,402,654 |
| 2022-10-28 | 2022-10-26 | 4.205 | 3,980,746 | +9,955 | 0.07% | 16,739,323 |
| 2022-10-27 | 2022-10-25 | 4.153 | 3,970,791 | -31,395 | 0.07% | 16,490,040 |
| 2022-10-26 | 2022-10-24 | 4.179 | 4,002,186 | +49,773 | 0.07% | 16,724,949 |
| 2022-10-25 | 2022-10-21 | 4.349 | 3,952,413 | -9,189 | 0.07% | 17,187,951 |
| 2022-10-24 | 2022-10-20 | 4.310 | 3,961,602 | +64,322 | 0.07% | 17,072,705 |
| 2022-10-21 | 2022-10-19 | 4.375 | 3,897,280 | +83,466 | 0.07% | 17,049,984 |
| 2022-10-20 | 2022-10-18 | 4.401 | 3,813,814 | -116,393 | 0.06% | 16,784,444 |
| 2022-10-19 | 2022-10-17 | 4.310 | 3,930,207 | +138,600 | 0.07% | 16,937,407 |
| 2022-10-18 | 2022-10-14 | 4.310 | 3,791,607 | +12,252 | 0.06% | 16,340,104 |
| 2022-10-17 | 2022-10-13 | 4.349 | 3,779,355 | +16,080 | 0.06% | 16,435,370 |
| 2022-10-14 | 2022-10-12 | 4.375 | 3,763,275 | +33,693 | 0.06% | 16,463,733 |
| 2022-10-13 | 2022-10-11 | 4.427 | 3,729,582 | +25,269 | 0.06% | 16,511,153 |
| 2022-10-12 | 2022-10-10 | 4.466 | 3,704,313 | +9,955 | 0.06% | 16,544,412 |
| 2022-10-11 | 2022-10-07 | 4.649 | 3,694,358 | +3,829 | 0.06% | 17,175,387 |
| 2022-10-07 | 2022-10-05 | 4.741 | 3,690,529 | -2,298 | 0.06% | 17,494,954 |
| 2022-10-06 | 2022-10-03 | 4.610 | 3,692,827 | +2,298 | 0.06% | 17,023,593 |
| 2022-10-05 | 2022-09-30 | 4.636 | 3,690,529 | -82,700 | 0.06% | 17,109,390 |
| 2022-10-03 | 2022-09-29 | 4.688 | 3,773,229 | -8,424 | 0.06% | 17,689,891 |
| 2022-09-30 | 2022-09-28 | 4.727 | 3,781,653 | +40,585 | 0.06% | 17,877,542 |
| 2022-09-29 | 2022-09-27 | 4.832 | 3,741,068 | -11,486 | 0.06% | 18,076,522 |
| 2022-09-28 | 2022-09-26 | 4.871 | 3,752,554 | -77,340 | 0.06% | 18,279,038 |
| 2022-09-27 | 2022-09-23 | 4.949 | 3,829,894 | +1,531 | 0.06% | 18,955,861 |
| 2022-09-26 | 2022-09-22 | 4.963 | 3,828,363 | +19,144 | 0.06% | 18,998,279 |
| 2022-09-23 | 2022-09-21 | 4.963 | 3,809,219 | +111,798 | 0.06% | 18,903,277 |
| 2022-09-22 | 2022-09-20 | 5.028 | 3,697,421 | +22,206 | 0.06% | 18,589,906 |
| 2022-09-21 | 2022-09-19 | 5.054 | 3,675,215 | +24,504 | 0.06% | 18,574,249 |
| 2022-09-20 | 2022-09-16 | 5.106 | 3,650,711 | +2,297 | 0.06% | 18,641,110 |
| 2022-09-19 | 2022-09-15 | 5.119 | 3,648,414 | -841,550 | 0.06% | 18,677,027 |
| 2022-09-16 | 2022-09-14 | 5.093 | 4,489,964 | +35,224 | 0.08% | 22,867,833 |
| 2022-09-15 | 2022-09-13 | 5.132 | 4,454,740 | +5,360 | 0.08% | 22,862,961 |
| 2022-09-14 | 2022-09-09 | 5.041 | 4,449,380 | +1,532 | 0.08% | 22,428,713 |
| 2022-09-13 | 2022-09-08 | 5.015 | 4,447,848 | +412,735 | 0.08% | 22,304,820 |
| 2022-09-09 | 2022-09-07 | 5.041 | 4,035,113 | +765 | 0.07% | 20,340,450 |
| 2022-09-08 | 2022-09-06 | 5.067 | 4,034,348 | +15,315 | 0.07% | 20,441,965 |
| 2022-09-07 | 2022-09-05 | 5.119 | 4,019,033 | -765 | 0.07% | 20,574,306 |
| 2022-09-06 | 2022-09-02 | 5.106 | 4,019,798 | -30,630 | 0.07% | 20,525,727 |
| 2022-09-05 | 2022-09-01 | 5.041 | 4,050,428 | +88,060 | 0.07% | 20,417,651 |
| 2022-09-02 | 2022-08-31 | 5.132 | 3,962,368 | -26,035 | 0.07% | 20,335,971 |
| 2022-09-01 | 2022-08-30 | 5.158 | 3,988,403 | +73,511 | 0.07% | 20,573,761 |
| 2022-08-31 | 2022-08-29 | 5.158 | 3,914,892 | -1,531 | 0.07% | 20,194,562 |
| 2022-08-30 | 2022-08-26 | 5.185 | 3,916,423 | +88,826 | 0.07% | 20,304,750 |
| 2022-08-29 | 2022-08-25 | 5.237 | 3,827,597 | -766 | 0.06% | 20,044,173 |
| 2022-08-26 | 2022-08-24 | 5.482 | 3,828,363 | +25,270 | 0.06% | 20,987,510 |
| 2022-08-25 | 2022-08-23 | 5.495 | 3,803,093 | +142,524 | 0.06% | 20,899,829 |
| 2022-08-24 | 2022-08-22 | 5.509 | 3,660,569 | +12,715 | 0.06% | 20,165,536 |
| 2022-08-23 | 2022-08-19 | 5.522 | 3,647,854 | -9,723 | 0.06% | 20,144,266 |
| 2022-08-22 | 2022-08-18 | 5.495 | 3,657,577 | +382,918 | 0.06% | 20,100,148 |
| 2022-08-19 | 2022-08-17 | 5.522 | 3,274,659 | +33,655 | 0.06% | 18,083,400 |
| 2022-08-18 | 2022-08-16 | 5.549 | 3,241,004 | +7,479 | 0.06% | 17,984,221 |
| 2022-08-17 | 2022-08-15 | 5.549 | 3,233,525 | -91,990 | 0.06% | 17,942,720 |
| 2022-08-16 | 2022-08-12 | 5.602 | 3,325,515 | +16,453 | 0.06% | 18,631,031 |
| 2022-08-15 | 2022-08-11 | 5.576 | 3,309,062 | +29,168 | 0.06% | 18,450,363 |
| 2022-08-12 | 2022-08-10 | 5.536 | 3,279,894 | +16,453 | 0.06% | 18,156,164 |
| 2022-08-11 | 2022-08-09 | 5.589 | 3,263,441 | +2,992 | 0.06% | 18,239,629 |
| 2022-08-10 | 2022-08-08 | 5.576 | 3,260,449 | +748 | 0.06% | 18,179,311 |
| 2022-08-09 | 2022-08-05 | 5.562 | 3,259,701 | +6,731 | 0.06% | 18,131,555 |
| 2022-08-08 | 2022-08-04 | 5.536 | 3,252,970 | +16,453 | 0.06% | 18,007,124 |
| 2022-08-05 | 2022-08-03 | 5.509 | 3,236,517 | +1,496 | 0.06% | 17,829,496 |
| 2022-08-04 | 2022-08-02 | 5.482 | 3,235,021 | -54,947 | 0.06% | 17,734,744 |
| 2022-08-03 | 2022-08-01 | 5.562 | 3,289,968 | +9,722 | 0.06% | 18,299,910 |
| 2022-08-02 | 2022-07-29 | 5.616 | 3,280,246 | +12,715 | 0.06% | 18,421,274 |
| 2022-08-01 | 2022-07-28 | 5.643 | 3,267,531 | +14,957 | 0.06% | 18,437,249 |
| 2022-07-29 | 2022-07-27 | 5.669 | 3,252,574 | +14,210 | 0.06% | 18,439,834 |
| 2022-07-28 | 2022-07-26 | 5.709 | 3,238,364 | +5,718 | 0.06% | 18,489,173 |
| 2022-07-27 | 2022-07-25 | 5.669 | 3,232,646 | +19,446 | 0.06% | 18,326,856 |
| 2022-07-25 | 2022-07-21 | 5.750 | 3,213,200 | +41,881 | 0.06% | 18,474,393 |
| 2022-07-22 | 2022-07-20 | 5.709 | 3,171,319 | -748 | 0.05% | 18,106,386 |
| 2022-07-19 | 2022-07-15 | 5.616 | 3,172,067 | +19,445 | 0.05% | 17,813,760 |
| 2022-07-18 | 2022-07-14 | 5.669 | 3,152,622 | +2,992 | 0.05% | 17,873,175 |
| 2022-07-15 | 2022-07-13 | 5.750 | 3,149,630 | -11,218 | 0.05% | 18,108,895 |
| 2022-07-14 | 2022-07-12 | 5.736 | 3,160,848 | -748 | 0.05% | 18,131,130 |
| 2022-07-13 | 2022-07-11 | 5.643 | 3,161,596 | -41,134 | 0.05% | 17,839,504 |
| 2022-07-12 | 2022-07-08 | 5.643 | 3,202,730 | +23,184 | 0.06% | 18,071,605 |
| 2022-07-11 | 2022-07-07 | 5.602 | 3,179,546 | +8,227 | 0.05% | 17,813,247 |
| 2022-07-08 | 2022-07-06 | 5.643 | 3,171,319 | +66,562 | 0.05% | 17,894,367 |
| 2022-07-07 | 2022-07-05 | 5.643 | 3,104,757 | -2,991 | 0.05% | 17,518,787 |
| 2022-07-06 | 2022-07-04 | 5.589 | 3,107,748 | -1,496 | 0.05% | 17,369,449 |
| 2022-07-05 | 2022-06-30 | 5.549 | 3,109,244 | +17,201 | 0.05% | 17,253,089 |
| 2022-07-04 | 2022-06-29 | 5.576 | 3,092,043 | -748 | 0.05% | 17,240,329 |
| 2022-06-30 | 2022-06-28 | 5.549 | 3,092,791 | +2,992 | 0.05% | 17,161,792 |
| 2022-06-29 | 2022-06-27 | 5.549 | 3,089,799 | -5,983 | 0.05% | 17,145,189 |
| 2022-06-27 | 2022-06-23 | 5.522 | 3,095,782 | -39,638 | 0.05% | 17,095,601 |
| 2022-06-24 | 2022-06-22 | 5.509 | 3,135,420 | +3,739 | 0.05% | 17,272,568 |
| 2022-06-23 | 2022-06-21 | 5.509 | 3,131,681 | +5,235 | 0.05% | 17,251,970 |
| 2022-06-22 | 2022-06-20 | 5.536 | 3,126,446 | +13,462 | 0.05% | 17,306,738 |
| 2022-06-21 | 2022-06-17 | 5.469 | 3,112,984 | +59,084 | 0.05% | 17,024,100 |
| 2022-06-20 | 2022-06-16 | 5.536 | 3,053,900 | +46,369 | 0.05% | 16,905,153 |
| 2022-06-17 | 2022-06-15 | 5.629 | 3,007,531 | +26,176 | 0.05% | 16,929,969 |
| 2022-06-15 | 2022-06-13 | 5.602 | 2,981,355 | +12,714 | 0.05% | 16,702,892 |
| 2022-06-14 | 2022-06-10 | 5.629 | 2,968,641 | +1,495 | 0.05% | 16,711,050 |
| 2022-06-13 | 2022-06-09 | 5.643 | 2,967,146 | +11,219 | 0.05% | 16,742,308 |
| 2022-06-10 | 2022-06-08 | 5.643 | 2,955,927 | -8,227 | 0.05% | 16,679,004 |
| 2022-06-09 | 2022-06-07 | 5.696 | 2,964,154 | +24,680 | 0.05% | 16,883,960 |
| 2022-06-08 | 2022-06-06 | 5.709 | 2,939,474 | -34,403 | 0.05% | 16,782,686 |
| 2022-06-07 | 2022-06-02 | 5.763 | 2,973,877 | -4,487 | 0.05% | 17,138,161 |
| 2022-06-06 | 2022-06-01 | 5.709 | 2,978,364 | +2,244 | 0.05% | 17,004,725 |
| 2022-06-02 | 2022-05-31 | 5.723 | 2,976,120 | -14,210 | 0.05% | 17,031,707 |
| 2022-06-01 | 2022-05-30 | 5.669 | 2,990,330 | -63,570 | 0.05% | 16,953,093 |
| 2022-05-31 | 2022-05-27 | 5.669 | 3,053,900 | +42,629 | 0.05% | 17,313,490 |
| 2022-05-30 | 2022-05-26 | 5.696 | 3,011,271 | +21,689 | 0.05% | 17,152,341 |
| 2022-05-27 | 2022-05-25 | 5.750 | 2,989,582 | -57,588 | 0.05% | 17,188,694 |
| 2022-05-26 | 2022-05-24 | 5.696 | 3,047,170 | +748 | 0.05% | 17,356,823 |
| 2022-05-25 | 2022-05-23 | 5.709 | 3,046,422 | -8,226 | 0.05% | 17,393,296 |
| 2022-05-24 | 2022-05-20 | 5.656 | 3,054,648 | +70,301 | 0.05% | 17,276,887 |
| 2022-05-23 | 2022-05-19 | 5.683 | 2,984,347 | +2,244 | 0.05% | 16,959,077 |
| 2022-05-20 | 2022-05-18 | 5.723 | 2,982,103 | +748 | 0.05% | 17,065,946 |
| 2022-05-19 | 2022-05-17 | 5.683 | 2,981,355 | -157,805 | 0.05% | 16,942,074 |
| 2022-05-18 | 2022-05-16 | 6.914 | 3,139,160 | -154,812 | 0.05% | 21,703,513 |
| 2022-05-17 | 2022-05-13 | 6.777 | 3,293,972 | +424,133 | 0.06% | 22,322,387 |
| 2022-05-16 | 2022-05-12 | 6.762 | 2,869,839 | +32,833 | 0.06% | 19,404,445 |
| 2022-05-13 | 2022-05-11 | 6.807 | 2,837,006 | +95,215 | 0.06% | 19,312,056 |
| 2022-05-12 | 2022-05-10 | 6.838 | 2,741,791 | -22,326 | 0.05% | 18,747,416 |
| 2022-05-11 | 2022-05-06 | 6.868 | 2,764,117 | -3,284 | 0.05% | 18,984,261 |
| 2022-05-10 | 2022-05-05 | 6.883 | 2,767,401 | +9,194 | 0.05% | 19,048,959 |
| 2022-05-06 | 2022-05-04 | 6.853 | 2,758,207 | -657 | 0.05% | 18,901,667 |
| 2022-05-04 | 2022-04-29 | 6.807 | 2,758,864 | +6,566 | 0.05% | 18,780,128 |
| 2022-05-03 | 2022-04-28 | 6.807 | 2,752,298 | +3,284 | 0.05% | 18,735,432 |
| 2022-04-29 | 2022-04-27 | 6.807 | 2,749,014 | +8,536 | 0.05% | 18,713,077 |
| 2022-04-28 | 2022-04-26 | 6.838 | 2,740,478 | -30,206 | 0.05% | 18,738,438 |
| 2022-04-27 | 2022-04-25 | 6.822 | 2,770,684 | +18,386 | 0.05% | 18,902,783 |
| 2022-04-26 | 2022-04-22 | 6.853 | 2,752,298 | +6,567 | 0.05% | 18,861,173 |
| 2022-04-25 | 2022-04-21 | 6.853 | 2,745,731 | +1,970 | 0.05% | 18,816,170 |
| 2022-04-22 | 2022-04-20 | 6.868 | 2,743,761 | +3,940 | 0.05% | 18,844,454 |
| 2022-04-21 | 2022-04-19 | 6.883 | 2,739,821 | -19,700 | 0.05% | 18,859,117 |
| 2022-04-20 | 2022-04-14 | 6.822 | 2,759,521 | -10,506 | 0.05% | 18,826,624 |
| 2022-04-19 | 2022-04-13 | 6.822 | 2,770,027 | +21,669 | 0.05% | 18,898,300 |
| 2022-04-14 | 2022-04-12 | 6.792 | 2,748,358 | +9,850 | 0.05% | 18,666,758 |
| 2022-04-12 | 2022-04-08 | 6.822 | 2,738,508 | +35,460 | 0.05% | 18,683,264 |
| 2022-04-11 | 2022-04-07 | 6.822 | 2,703,048 | +656 | 0.05% | 18,441,341 |
| 2022-04-08 | 2022-04-06 | 6.762 | 2,702,392 | -4,596 | 0.05% | 18,272,251 |
| 2022-04-07 | 2022-04-04 | 6.746 | 2,706,988 | +657 | 0.05% | 18,262,103 |
| 2022-04-06 | 2022-04-01 | 6.746 | 2,706,331 | -7,224 | 0.05% | 18,257,671 |
| 2022-04-04 | 2022-03-31 | 6.731 | 2,713,555 | -7,223 | 0.05% | 18,265,082 |
| 2022-03-31 | 2022-03-29 | 6.792 | 2,720,778 | -5,881 | 0.05% | 18,479,435 |
| 2022-03-30 | 2022-03-28 | 6.777 | 2,726,659 | +12,477 | 0.05% | 18,477,855 |
| 2022-03-29 | 2022-03-25 | 6.762 | 2,714,182 | +5,909 | 0.05% | 18,351,969 |
| 2022-03-28 | 2022-03-24 | 6.762 | 2,708,273 | +2,627 | 0.05% | 18,312,015 |
| 2022-03-25 | 2022-03-23 | 6.731 | 2,705,646 | +8,537 | 0.05% | 18,211,846 |
| 2022-03-24 | 2022-03-22 | 6.746 | 2,697,109 | +212,247 | 0.05% | 18,195,456 |
| 2022-03-23 | 2022-03-21 | 6.716 | 2,484,862 | -53,773 | 0.05% | 16,687,896 |
| 2022-03-22 | 2022-03-18 | 6.624 | 2,538,635 | -5,910 | 0.05% | 16,817,067 |
| 2022-03-21 | 2022-03-17 | 6.624 | 2,544,545 | +17,730 | 0.05% | 16,856,217 |
| 2022-03-18 | 2022-03-16 | 6.487 | 2,526,815 | +1,970 | 0.05% | 16,392,446 |
| 2022-03-17 | 2022-03-15 | 6.289 | 2,524,845 | +15,760 | 0.05% | 15,879,817 |
| 2022-03-16 | 2022-03-14 | 6.442 | 2,509,085 | +3,940 | 0.05% | 16,162,795 |
| 2022-03-15 | 2022-03-11 | 6.579 | 2,505,145 | +26,923 | 0.05% | 16,480,764 |
| 2022-03-14 | 2022-03-10 | 6.640 | 2,478,222 | -19,043 | 0.05% | 16,454,604 |
| 2022-03-11 | 2022-03-09 | 6.518 | 2,497,265 | -63,696 | 0.05% | 16,276,804 |
| 2022-03-10 | 2022-03-08 | 6.579 | 2,560,961 | +32,833 | 0.05% | 16,847,964 |
| 2022-03-09 | 2022-03-07 | 6.564 | 2,528,128 | +36,773 | 0.05% | 16,593,464 |
| 2022-03-08 | 2022-03-04 | 6.609 | 2,491,355 | -12,477 | 0.05% | 16,465,923 |
| 2022-03-07 | 2022-03-03 | 6.670 | 2,503,832 | -23,949 | 0.05% | 16,700,906 |
| 2022-03-04 | 2022-03-02 | 6.655 | 2,527,781 | -67,636 | 0.05% | 16,822,154 |
| 2022-03-03 | 2022-03-01 | 6.685 | 2,595,417 | -259,380 | 0.05% | 17,351,315 |
| 2022-03-02 | 2022-02-28 | 6.640 | 2,854,797 | +31,520 | 0.06% | 18,954,941 |
| 2022-03-01 | 2022-02-25 | 6.640 | 2,823,277 | +50,563 | 0.06% | 18,745,659 |
| 2022-02-28 | 2022-02-24 | 6.274 | 2,772,714 | -3,284 | 0.05% | 17,396,546 |
| 2022-02-25 | 2022-02-23 | 6.381 | 2,775,998 | -8,536 | 0.05% | 17,713,072 |
| 2022-02-24 | 2022-02-22 | 6.396 | 2,784,534 | +10,506 | 0.05% | 17,809,944 |
| 2022-02-23 | 2022-02-21 | 6.442 | 2,774,028 | -45,309 | 0.05% | 17,869,481 |
| 2022-02-22 | 2022-02-18 | 6.396 | 2,819,337 | -657 | 0.06% | 18,032,544 |
| 2022-02-21 | 2022-02-17 | 6.381 | 2,819,994 | -2,626 | 0.06% | 17,993,802 |
| 2022-02-18 | 2022-02-16 | 6.350 | 2,822,620 | +6,566 | 0.06% | 17,924,589 |
| 2022-02-17 | 2022-02-15 | 6.366 | 2,816,054 | -4,596 | 0.06% | 17,925,777 |
| 2022-02-16 | 2022-02-14 | 6.366 | 2,820,650 | +67,635 | 0.06% | 17,955,033 |
| 2022-02-15 | 2022-02-11 | 6.442 | 2,753,015 | +2,627 | 0.05% | 17,734,121 |
| 2022-02-11 | 2022-02-09 | 6.366 | 2,750,388 | -7,880 | 0.05% | 17,507,776 |
| 2022-02-10 | 2022-02-08 | 6.289 | 2,758,268 | +13,790 | 0.05% | 17,347,913 |
| 2022-02-09 | 2022-02-07 | 6.320 | 2,744,478 | -7,880 | 0.05% | 17,344,771 |
| 2022-02-08 | 2022-02-04 | 6.305 | 2,752,358 | -12,476 | 0.05% | 17,352,657 |
| 2022-02-07 | 2022-01-31 | 6.244 | 2,764,834 | -1,314 | 0.05% | 17,262,896 |
| 2022-02-04 | 2022-01-27 | 6.289 | 2,766,148 | -17,730 | 0.05% | 17,397,474 |
| 2022-01-28 | 2022-01-26 | 6.289 | 2,783,878 | +1,970 | 0.05% | 17,508,985 |
| 2022-01-27 | 2022-01-25 | 6.229 | 2,781,908 | -5,909 | 0.05% | 17,327,137 |
| 2022-01-26 | 2022-01-24 | 6.274 | 2,787,817 | -12,477 | 0.05% | 17,491,305 |
| 2022-01-25 | 2022-01-21 | 6.183 | 2,800,294 | +6,567 | 0.06% | 17,313,720 |
| 2022-01-24 | 2022-01-20 | 6.152 | 2,793,727 | +5,253 | 0.06% | 17,188,028 |
| 2022-01-21 | 2022-01-19 | 6.152 | 2,788,474 | +12,476 | 0.05% | 17,155,710 |
| 2022-01-19 | 2022-01-17 | 6.152 | 2,775,998 | -1,313 | 0.05% | 17,078,953 |
| 2022-01-18 | 2022-01-14 | 6.137 | 2,777,311 | -2,627 | 0.05% | 17,044,736 |
| 2022-01-17 | 2022-01-13 | 6.137 | 2,779,938 | -656 | 0.05% | 17,060,859 |
| 2022-01-14 | 2022-01-12 | 6.122 | 2,780,594 | -1,970 | 0.05% | 17,022,540 |
| 2022-01-13 | 2022-01-11 | 6.107 | 2,782,564 | -2,627 | 0.05% | 16,992,225 |
| 2022-01-12 | 2022-01-10 | 6.137 | 2,785,191 | -52,532 | 0.05% | 17,093,097 |
| 2022-01-11 | 2022-01-07 | 6.122 | 2,837,723 | -12,477 | 0.06% | 17,372,278 |
| 2022-01-10 | 2022-01-06 | 6.107 | 2,850,200 | -9,193 | 0.06% | 17,405,257 |
| 2022-01-07 | 2022-01-05 | 6.137 | 2,859,393 | +17,073 | 0.06% | 17,548,485 |
| 2022-01-06 | 2022-01-04 | 6.137 | 2,842,320 | -42,683 | 0.06% | 17,443,705 |
| 2022-01-05 | 2022-01-03 | 6.046 | 2,885,003 | -11,163 | 0.06% | 17,442,049 |
| 2022-01-04 | 2021-12-31 | 6.015 | 2,896,166 | +12,476 | 0.06% | 17,421,329 |
| 2022-01-03 | 2021-12-29 | 6.061 | 2,883,690 | -3,939 | 0.06% | 17,478,026 |
| 2021-12-30 | 2021-12-28 | 6.015 | 2,887,629 | -5,910 | 0.06% | 17,369,976 |
| 2021-12-29 | 2021-12-24 | 6.000 | 2,893,539 | -21,013 | 0.06% | 17,361,462 |
| 2021-12-28 | 2021-12-22 | 5.954 | 2,914,552 | +13,133 | 0.06% | 17,354,388 |
| 2021-12-23 | 2021-12-21 | 5.924 | 2,901,419 | -7,880 | 0.06% | 17,187,819 |
| 2021-12-22 | 2021-12-20 | 5.970 | 2,909,299 | +1,313 | 0.06% | 17,367,414 |
| 2021-12-20 | 2021-12-16 | 5.985 | 2,907,986 | +9,193 | 0.06% | 17,403,860 |
| 2021-12-17 | 2021-12-15 | 6.000 | 2,898,793 | -656 | 0.06% | 17,392,986 |
| 2021-12-16 | 2021-12-14 | 6.015 | 2,899,449 | +17,073 | 0.06% | 17,441,077 |
| 2021-12-15 | 2021-12-13 | 6.031 | 2,882,376 | +3,283 | 0.06% | 17,382,272 |
| 2021-12-14 | 2021-12-10 | 6.076 | 2,879,093 | -4,597 | 0.06% | 17,494,008 |
| 2021-12-13 | 2021-12-09 | 6.076 | 2,883,690 | -13,133 | 0.06% | 17,521,940 |
| 2021-12-10 | 2021-12-08 | 6.031 | 2,896,823 | +3,284 | 0.06% | 17,469,395 |
| 2021-12-09 | 2021-12-07 | 6.031 | 2,893,539 | +18,386 | 0.06% | 17,449,591 |
| 2021-12-08 | 2021-12-06 | 6.031 | 2,875,153 | +657 | 0.06% | 17,338,714 |
| 2021-12-07 | 2021-12-03 | 6.061 | 2,874,496 | +19,699 | 0.06% | 17,422,301 |
| 2021-12-06 | 2021-12-02 | 6.031 | 2,854,797 | +20,357 | 0.06% | 17,215,956 |
| 2021-12-03 | 2021-12-01 | 6.031 | 2,834,440 | -657 | 0.06% | 17,093,192 |
| 2021-12-02 | 2021-11-30 | 6.000 | 2,835,097 | +52,533 | 0.06% | 17,010,805 |
| 2021-12-01 | 2021-11-29 | 6.076 | 2,782,564 | +5,253 | 0.05% | 16,907,476 |
| 2021-11-30 | 2021-11-26 | 6.091 | 2,777,311 | -5,253 | 0.05% | 16,917,852 |
| 2021-11-29 | 2021-11-25 | 6.137 | 2,782,564 | +656 | 0.05% | 17,076,975 |
| 2021-11-26 | 2021-11-24 | 6.152 | 2,781,908 | -1,313 | 0.05% | 17,115,313 |
| 2021-11-25 | 2021-11-23 | 6.122 | 2,783,221 | -7,880 | 0.05% | 17,038,622 |
| 2021-11-24 | 2021-11-22 | 6.137 | 2,791,101 | +13,133 | 0.05% | 17,129,367 |
| 2021-11-23 | 2021-11-19 | 6.168 | 2,777,968 | -12,476 | 0.05% | 17,133,378 |
| 2021-11-22 | 2021-11-18 | 6.168 | 2,790,444 | +7,880 | 0.05% | 17,210,325 |
| 2021-11-19 | 2021-11-17 | 6.168 | 2,782,564 | -2,627 | 0.05% | 17,161,724 |
| 2021-11-18 | 2021-11-16 | 6.229 | 2,785,191 | -19,043 | 0.05% | 17,347,585 |
| 2021-11-17 | 2021-11-15 | 6.122 | 2,804,234 | -13,133 | 0.06% | 17,167,262 |
| 2021-11-15 | 2021-11-11 | 6.137 | 2,817,367 | +13,133 | 0.06% | 17,290,565 |
| 2021-11-12 | 2021-11-10 | 6.137 | 2,804,234 | -13,790 | 0.06% | 17,209,966 |
| 2021-11-11 | 2021-11-09 | 6.107 | 2,818,024 | -13,133 | 0.06% | 17,208,768 |
| 2021-11-08 | 2021-11-04 | 6.122 | 2,831,157 | +3,283 | 0.06% | 17,332,082 |
| 2021-11-05 | 2021-11-03 | 6.122 | 2,827,874 | +1,314 | 0.06% | 17,311,984 |
| 2021-11-04 | 2021-11-02 | 6.122 | 2,826,560 | -1,970 | 0.06% | 17,303,940 |
| 2021-11-02 | 2021-10-29 | 6.107 | 2,828,530 | -68,949 | 0.06% | 17,272,925 |
| 2021-11-01 | 2021-10-28 | 6.091 | 2,897,479 | +15,759 | 0.06% | 17,649,850 |
| 2021-10-29 | 2021-10-27 | 6.091 | 2,881,720 | -43,996 | 0.06% | 17,553,855 |
| 2021-10-28 | 2021-10-26 | 6.137 | 2,925,716 | -22,983 | 0.06% | 17,955,518 |
| 2021-10-27 | 2021-10-25 | 6.137 | 2,948,699 | -149,718 | 0.06% | 18,096,568 |
| 2021-10-26 | 2021-10-22 | 6.107 | 3,098,417 | +11,820 | 0.06% | 18,921,038 |
| 2021-10-25 | 2021-10-21 | 6.107 | 3,086,597 | -1,313 | 0.06% | 18,848,857 |
| 2021-10-22 | 2021-10-20 | 6.107 | 3,087,910 | +3,244 | 0.06% | 18,856,875 |
| 2021-10-21 | 2021-10-19 | 6.122 | 3,084,666 | -13,133 | 0.06% | 18,884,041 |
| 2021-10-20 | 2021-10-18 | 6.076 | 3,097,799 | +70,919 | 0.06% | 18,822,914 |
| 2021-10-19 | 2021-10-15 | 6.107 | 3,026,880 | +6,567 | 0.06% | 18,484,185 |
| 2021-10-18 | 2021-10-12 | 6.091 | 3,020,313 | +3,283 | 0.06% | 18,398,087 |
| 2021-10-15 | 2021-10-11 | 6.122 | 3,017,030 | -59,756 | 0.06% | 18,469,979 |
| 2021-10-12 | 2021-10-08 | 6.122 | 3,076,786 | -3,283 | 0.06% | 18,835,800 |
| 2021-10-11 | 2021-10-07 | 6.076 | 3,080,069 | -26,923 | 0.06% | 18,715,183 |
| 2021-10-08 | 2021-10-06 | 6.061 | 3,106,992 | +7,880 | 0.06% | 18,831,457 |
| 2021-10-07 | 2021-10-05 | 6.046 | 3,099,112 | +29,549 | 0.06% | 18,736,502 |
| 2021-10-06 | 2021-10-04 | 6.107 | 3,069,563 | +28,237 | 0.06% | 18,744,836 |
| 2021-10-05 | 2021-09-30 | 6.091 | 3,041,326 | -3,940 | 0.06% | 18,526,087 |
| 2021-10-04 | 2021-09-29 | 6.031 | 3,045,266 | +61,726 | 0.06% | 18,364,586 |
| 2021-09-30 | 2021-09-28 | 6.061 | 2,983,540 | +130,018 | 0.06% | 18,083,216 |
| 2021-09-29 | 2021-09-27 | 6.076 | 2,853,522 | +1,970 | 0.06% | 17,338,633 |
| 2021-09-28 | 2021-09-24 | 6.091 | 2,851,552 | +12,476 | 0.06% | 17,370,088 |
| 2021-09-27 | 2021-09-23 | 6.122 | 2,839,076 | +40,684 | 0.06% | 17,380,561 |
| 2021-09-24 | 2021-09-21 | 6.015 | 2,798,392 | +33,490 | 0.06% | 16,833,188 |
| 2021-09-23 | 2021-09-20 | 6.031 | 2,764,902 | -86,022 | 0.05% | 16,673,841 |
| 2021-09-21 | 2021-09-17 | 6.107 | 2,850,924 | +21,013 | 0.06% | 17,409,678 |
| 2021-09-20 | 2021-09-16 | 6.107 | 2,829,911 | -3,284 | 0.06% | 17,281,358 |
| 2021-09-17 | 2021-09-15 | 6.183 | 2,833,195 | -1,969 | 0.06% | 17,517,141 |
| 2021-09-16 | 2021-09-14 | 6.213 | 2,835,164 | -5,910 | 0.06% | 17,615,666 |
| 2021-09-15 | 2021-09-13 | 6.259 | 2,841,074 | +16,416 | 0.06% | 17,782,184 |
| 2021-09-14 | 2021-09-10 | 6.259 | 2,824,658 | -4,597 | 0.06% | 17,679,437 |
| 2021-09-13 | 2021-09-09 | 6.244 | 2,829,255 | +4,597 | 0.06% | 17,665,123 |
| 2021-09-10 | 2021-09-08 | 6.289 | 2,824,658 | -7,223 | 0.06% | 17,765,468 |
| 2021-09-09 | 2021-09-07 | 6.305 | 2,831,881 | -221 | 0.06% | 17,854,022 |
| 2021-09-08 | 2021-09-06 | 6.274 | 2,832,102 | -115,351 | 0.06% | 17,769,157 |
| 2021-09-07 | 2021-09-03 | 6.229 | 2,947,453 | +3,940 | 0.06% | 18,358,235 |
| 2021-09-06 | 2021-09-02 | 6.244 | 2,943,513 | -24,953 | 0.06% | 18,378,520 |
| 2021-09-03 | 2021-09-01 | 6.229 | 2,968,466 | -9,850 | 0.06% | 18,489,115 |
| 2021-09-02 | 2021-08-31 | 6.183 | 2,978,316 | -15,760 | 0.06% | 18,414,398 |
| 2021-09-01 | 2021-08-30 | 6.168 | 2,994,076 | +657 | 0.06% | 18,466,244 |
| 2021-08-31 | 2021-08-27 | 6.122 | 2,993,419 | -9,193 | 0.06% | 18,325,435 |
| 2021-08-30 | 2021-08-26 | 6.137 | 3,002,612 | +5,253 | 0.06% | 18,427,439 |
| 2021-08-27 | 2021-08-25 | 6.152 | 2,997,359 | -32,176 | 0.06% | 18,440,847 |
| 2021-08-26 | 2021-08-24 | 6.137 | 3,029,535 | +13,133 | 0.06% | 18,592,669 |
| 2021-08-25 | 2021-08-23 | 6.183 | 3,016,402 | +7,880 | 0.06% | 18,649,877 |
| 2021-08-24 | 2021-08-20 | 6.137 | 3,008,522 | +656 | 0.06% | 18,463,710 |
| 2021-08-23 | 2021-08-19 | 6.198 | 3,007,866 | -66,322 | 0.06% | 18,642,906 |
| 2021-08-20 | 2021-08-18 | 6.435 | 3,074,188 | +31,520 | 0.06% | 19,783,223 |
| 2021-08-19 | 2021-08-17 | 6.435 | 3,042,668 | +128,642 | 0.06% | 19,580,384 |
| 2021-08-18 | 2021-08-16 | 6.466 | 2,914,026 | +8,343 | 0.06% | 18,843,349 |
| 2021-08-17 | 2021-08-13 | 6.451 | 2,905,683 | +10,910 | 0.06% | 18,744,124 |
| 2021-08-16 | 2021-08-12 | 6.435 | 2,894,773 | -14,760 | 0.06% | 18,628,640 |
| 2021-08-13 | 2021-08-11 | 6.451 | 2,909,533 | +82,789 | 0.06% | 18,768,960 |
| 2021-08-12 | 2021-08-10 | 6.466 | 2,826,744 | -10,911 | 0.06% | 18,278,946 |
| 2021-08-11 | 2021-08-09 | 6.498 | 2,837,655 | -58,401 | 0.06% | 18,437,933 |
| 2021-08-10 | 2021-08-06 | 6.544 | 2,896,056 | +103,326 | 0.06% | 18,952,776 |
| 2021-08-09 | 2021-08-05 | 6.513 | 2,792,730 | +31,447 | 0.06% | 18,189,544 |
| 2021-08-06 | 2021-08-04 | 6.513 | 2,761,283 | -31,447 | 0.06% | 17,984,724 |
| 2021-08-05 | 2021-08-03 | 6.482 | 2,792,730 | +13,477 | 0.06% | 18,102,513 |
| 2021-08-04 | 2021-08-02 | 6.482 | 2,779,253 | +21,820 | 0.06% | 18,015,155 |
| 2021-08-03 | 2021-07-30 | 6.342 | 2,757,433 | +60,327 | 0.06% | 17,487,026 |
| 2021-08-02 | 2021-07-29 | 6.451 | 2,697,106 | +4,493 | 0.05% | 17,398,625 |
| 2021-07-30 | 2021-07-28 | 6.373 | 2,692,613 | +76,371 | 0.05% | 17,159,863 |
| 2021-07-29 | 2021-07-27 | 6.435 | 2,616,242 | -44,924 | 0.05% | 16,836,218 |
| 2021-07-28 | 2021-07-26 | 6.544 | 2,661,166 | -37,223 | 0.05% | 17,415,576 |
| 2021-07-27 | 2021-07-23 | 6.435 | 2,698,389 | -4,493 | 0.05% | 17,364,856 |
| 2021-07-26 | 2021-07-22 | 6.435 | 2,702,882 | -60,968 | 0.05% | 17,393,770 |
| 2021-07-23 | 2021-07-21 | 6.389 | 2,763,850 | +41,715 | 0.06% | 17,656,918 |
| 2021-07-22 | 2021-07-20 | 6.357 | 2,722,135 | +53,909 | 0.05% | 17,305,590 |
| 2021-07-21 | 2021-07-19 | 6.311 | 2,668,226 | -23,745 | 0.05% | 16,838,144 |
| 2021-07-20 | 2021-07-16 | 6.357 | 2,691,971 | -10,911 | 0.05% | 17,113,826 |
| 2021-07-19 | 2021-07-15 | 6.311 | 2,702,882 | +14,119 | 0.05% | 17,056,844 |
| 2021-07-15 | 2021-07-13 | 6.264 | 2,688,763 | +27,597 | 0.05% | 16,842,058 |
| 2021-07-14 | 2021-07-12 | 6.311 | 2,661,166 | +21,178 | 0.05% | 16,793,591 |
| 2021-07-13 | 2021-07-09 | 6.311 | 2,639,988 | +10,911 | 0.05% | 16,659,945 |
| 2021-07-12 | 2021-07-08 | 6.326 | 2,629,077 | -21,821 | 0.05% | 16,632,055 |
| 2021-07-09 | 2021-07-07 | 6.373 | 2,650,898 | +8,985 | 0.05% | 16,894,016 |
| 2021-07-08 | 2021-07-06 | 6.342 | 2,641,913 | +22,462 | 0.05% | 16,754,424 |
| 2021-07-07 | 2021-07-05 | 6.389 | 2,619,451 | -642 | 0.05% | 16,734,422 |
| 2021-07-06 | 2021-07-02 | 6.373 | 2,620,093 | +8,985 | 0.05% | 16,697,698 |
| 2021-07-05 | 2021-06-30 | 6.342 | 2,611,108 | +1,926 | 0.05% | 16,559,066 |
| 2021-07-02 | 2021-06-29 | 6.373 | 2,609,182 | +36,581 | 0.05% | 16,628,163 |
| 2021-06-30 | 2021-06-28 | 6.404 | 2,572,601 | +7,059 | 0.05% | 16,475,205 |
| 2021-06-29 | 2021-06-25 | 6.420 | 2,565,542 | +61,611 | 0.05% | 16,469,974 |
| 2021-06-28 | 2021-06-24 | 6.389 | 2,503,931 | -12,836 | 0.05% | 15,996,420 |
| 2021-06-25 | 2021-06-23 | 6.404 | 2,516,767 | +21,179 | 0.05% | 16,117,639 |
| 2021-06-24 | 2021-06-22 | 6.373 | 2,495,588 | +6,418 | 0.05% | 15,904,235 |
| 2021-06-23 | 2021-06-21 | 6.357 | 2,489,170 | +39,148 | 0.05% | 15,824,548 |
| 2021-06-22 | 2021-06-18 | 6.342 | 2,450,022 | +100,117 | 0.05% | 15,537,494 |
| 2021-06-21 | 2021-06-17 | 6.389 | 2,349,905 | +31,447 | 0.05% | 15,012,421 |
| 2021-06-18 | 2021-06-16 | 6.404 | 2,318,458 | +143,758 | 0.05% | 14,847,647 |
| 2021-06-17 | 2021-06-15 | 6.466 | 2,174,700 | -7,060 | 0.04% | 14,062,548 |
| 2021-06-16 | 2021-06-11 | 6.482 | 2,181,760 | +17,970 | 0.04% | 14,142,197 |
| 2021-06-15 | 2021-06-10 | 6.466 | 2,163,790 | +1,284 | 0.04% | 13,992,000 |
| 2021-06-11 | 2021-06-09 | 6.451 | 2,162,506 | +89,207 | 0.04% | 13,950,001 |
| 2021-06-10 | 2021-06-08 | 6.513 | 2,073,299 | +13,477 | 0.04% | 13,503,763 |
| 2021-06-09 | 2021-06-07 | 6.544 | 2,059,822 | +51,984 | 0.04% | 13,480,176 |
| 2021-06-08 | 2021-06-04 | 6.482 | 2,007,838 | +42,999 | 0.04% | 13,014,832 |
| 2021-06-07 | 2021-06-03 | 6.513 | 1,964,839 | +53,909 | 0.04% | 12,797,344 |
| 2021-06-04 | 2021-06-02 | 6.544 | 1,910,930 | +41,073 | 0.04% | 12,505,776 |
| 2021-06-03 | 2021-06-01 | 6.576 | 1,869,857 | +34,656 | 0.04% | 12,295,252 |
| 2021-06-02 | 2021-05-31 | 6.591 | 1,835,201 | +46,208 | 0.04% | 12,095,967 |
| 2021-06-01 | 2021-05-28 | 6.685 | 1,788,993 | -5,776 | 0.04% | 11,958,660 |
| 2021-05-31 | 2021-05-27 | 6.653 | 1,794,769 | +46,850 | 0.04% | 11,941,339 |
| 2021-05-28 | 2021-05-26 | 6.576 | 1,747,919 | +155,310 | 0.04% | 11,493,448 |
| 2021-05-27 | 2021-05-25 | 6.653 | 1,592,609 | +68,028 | 0.03% | 10,596,285 |
| 2021-05-26 | 2021-05-24 | 6.700 | 1,524,581 | +166,862 | 0.03% | 10,214,933 |
| 2021-05-25 | 2021-05-21 | 6.747 | 1,357,719 | -5,135 | 0.03% | 9,160,399 |
| 2021-05-24 | 2021-05-20 | 6.809 | 1,362,854 | -8,984 | 0.03% | 9,279,987 |
| 2021-05-21 | 2021-05-18 | 6.825 | 1,371,838 | -46,208 | 0.03% | 9,362,536 |
| 2021-05-20 | 2021-05-17 | 6.716 | 1,418,046 | +17,328 | 0.03% | 9,523,228 |
| 2021-05-18 | 2021-05-14 | 6.731 | 1,400,718 | +12,835 | 0.03% | 9,428,683 |
| 2021-05-17 | 2021-05-13 | 6.825 | 1,387,883 | +3,209 | 0.03% | 9,472,041 |
| 2021-05-14 | 2021-05-12 | 6.872 | 1,384,674 | -400,468 | 0.03% | 9,514,867 |
| 2021-05-13 | 2021-05-11 | 6.825 | 1,785,142 | +79,580 | 0.04% | 12,183,259 |
| 2021-05-12 | 2021-05-10 | 7.623 | 1,705,562 | -60,327 | 0.03% | 13,000,730 |
| 2021-05-11 | 2021-05-07 | 7.541 | 1,765,889 | +103,206 | 0.04% | 13,315,838 |
| 2021-05-10 | 2021-05-06 | 7.606 | 1,662,683 | +128,717 | 0.04% | 12,646,627 |
| 2021-05-07 | 2021-05-05 | 7.524 | 1,533,966 | +610 | 0.03% | 11,541,857 |
| 2021-05-06 | 2021-05-04 | 7.475 | 1,533,356 | -8,003 | 0.03% | 11,461,860 |
| 2021-05-05 | 2021-05-03 | 7.442 | 1,541,359 | -19,521 | 0.03% | 11,471,149 |
| 2021-05-04 | 2021-04-30 | 7.377 | 1,560,880 | +24,402 | 0.03% | 11,514,081 |
| 2021-05-03 | 2021-04-29 | 7.459 | 1,536,478 | -7,931 | 0.03% | 11,460,010 |
| 2021-04-30 | 2021-04-28 | 7.409 | 1,544,409 | +28,672 | 0.03% | 11,443,214 |
| 2021-04-29 | 2021-04-27 | 7.508 | 1,515,737 | +610 | 0.03% | 11,379,851 |
| 2021-04-28 | 2021-04-26 | 7.475 | 1,515,127 | -1,220 | 0.03% | 11,325,598 |
| 2021-04-27 | 2021-04-23 | 7.442 | 1,516,347 | +8,540 | 0.03% | 11,285,004 |
| 2021-04-26 | 2021-04-22 | 7.491 | 1,507,807 | +9,151 | 0.03% | 11,295,598 |
| 2021-04-23 | 2021-04-21 | 7.508 | 1,498,656 | -11,591 | 0.03% | 11,251,611 |
| 2021-04-22 | 2021-04-20 | 7.508 | 1,510,247 | +5,490 | 0.03% | 11,338,634 |
| 2021-04-21 | 2021-04-19 | 7.508 | 1,504,757 | -5,490 | 0.03% | 11,297,416 |
| 2021-04-20 | 2021-04-16 | 7.426 | 1,510,247 | -28,671 | 0.03% | 11,214,849 |
| 2021-04-19 | 2021-04-15 | 7.393 | 1,538,918 | +7,930 | 0.03% | 11,377,302 |
| 2021-04-16 | 2021-04-14 | 7.426 | 1,530,988 | +3,660 | 0.03% | 11,368,869 |
| 2021-04-15 | 2021-04-13 | 7.311 | 1,527,328 | +5,491 | 0.03% | 11,166,432 |
| 2021-04-14 | 2021-04-12 | 7.360 | 1,521,837 | -12,811 | 0.03% | 11,201,128 |
| 2021-04-13 | 2021-04-09 | 7.344 | 1,534,648 | -40,262 | 0.03% | 11,270,263 |
| 2021-04-12 | 2021-04-08 | 7.246 | 1,574,910 | +7,320 | 0.03% | 11,411,041 |
| 2021-04-09 | 2021-04-07 | 7.229 | 1,567,590 | +24,401 | 0.03% | 11,332,307 |
| 2021-04-08 | 2021-04-01 | 7.229 | 1,543,189 | +12,201 | 0.03% | 11,155,909 |
| 2021-04-07 | 2021-03-31 | 7.180 | 1,530,988 | +8,540 | 0.03% | 10,992,416 |
| 2021-04-01 | 2021-03-30 | 7.344 | 1,522,448 | -20,741 | 0.03% | 11,180,668 |
| 2021-03-31 | 2021-03-29 | 7.213 | 1,543,189 | +10,371 | 0.03% | 11,130,612 |
| 2021-03-30 | 2021-03-26 | 7.213 | 1,532,818 | -610 | 0.03% | 11,055,809 |
| 2021-03-29 | 2021-03-25 | 7.098 | 1,533,428 | -17,691 | 0.03% | 10,884,251 |
| 2021-03-26 | 2021-03-24 | 7.164 | 1,551,119 | +4,880 | 0.03% | 11,111,529 |
| 2021-03-25 | 2021-03-23 | 7.213 | 1,546,239 | +7,931 | 0.03% | 11,152,611 |
| 2021-03-24 | 2021-03-22 | 7.246 | 1,538,308 | +4,880 | 0.03% | 11,145,841 |
| 2021-03-23 | 2021-03-19 | 7.262 | 1,533,428 | +155,558 | 0.03% | 11,135,619 |
| 2021-03-22 | 2021-03-18 | 7.393 | 1,377,870 | -6,100 | 0.03% | 10,186,666 |
| 2021-03-19 | 2021-03-17 | 7.327 | 1,383,970 | +610 | 0.03% | 10,141,016 |
| 2021-03-18 | 2021-03-16 | 7.246 | 1,383,360 | +21,961 | 0.03% | 10,023,162 |
| 2021-03-17 | 2021-03-15 | 7.262 | 1,361,399 | +1,830 | 0.03% | 9,886,360 |
| 2021-03-16 | 2021-03-12 | 7.327 | 1,359,569 | +39,652 | 0.03% | 9,962,218 |
| 2021-03-15 | 2021-03-11 | 7.295 | 1,319,917 | +3,050 | 0.03% | 9,628,395 |
| 2021-03-12 | 2021-03-10 | 7.360 | 1,316,867 | +8,541 | 0.03% | 9,692,494 |
| 2021-03-11 | 2021-03-09 | 7.278 | 1,308,326 | +1,884 | 0.03% | 9,522,395 |
| 2021-03-10 | 2021-03-08 | 7.262 | 1,306,442 | +6,710 | 0.03% | 9,487,267 |
| 2021-03-09 | 2021-03-05 | 7.327 | 1,299,732 | +19,521 | 0.03% | 9,523,763 |
| 2021-03-08 | 2021-03-04 | 7.344 | 1,280,211 | +32,332 | 0.03% | 9,401,710 |
| 2021-03-05 | 2021-03-03 | 7.409 | 1,247,879 | -1,220 | 0.03% | 9,246,091 |
| 2021-03-04 | 2021-03-02 | 7.360 | 1,249,099 | -4,271 | 0.03% | 9,193,703 |
| 2021-03-03 | 2021-03-01 | 7.442 | 1,253,370 | -42,092 | 0.03% | 9,327,868 |
| 2021-03-02 | 2021-02-26 | 7.295 | 1,295,462 | -43,312 | 0.03% | 9,450,003 |
| 2021-03-01 | 2021-02-25 | 7.475 | 1,338,774 | -14,641 | 0.03% | 10,007,357 |
| 2021-02-26 | 2021-02-24 | 7.377 | 1,353,415 | +20,131 | 0.03% | 9,983,683 |
| 2021-02-25 | 2021-02-23 | 7.459 | 1,333,284 | -3,050 | 0.03% | 9,944,463 |
| 2021-02-24 | 2021-02-22 | 7.442 | 1,336,334 | +13,421 | 0.03% | 9,945,306 |
| 2021-02-23 | 2021-02-19 | 7.475 | 1,322,913 | +20,741 | 0.03% | 9,888,795 |
| 2021-02-22 | 2021-02-18 | 7.459 | 1,302,172 | -45,143 | 0.03% | 9,712,410 |
| 2021-02-19 | 2021-02-17 | 7.426 | 1,347,315 | +1,220 | 0.03% | 10,004,943 |
| 2021-02-18 | 2021-02-16 | 7.409 | 1,346,095 | +49,413 | 0.03% | 9,973,817 |
| 2021-02-17 | 2021-02-11 | 7.508 | 1,296,682 | -124,446 | 0.03% | 9,735,230 |
| 2021-02-16 | 2021-02-09 | 7.180 | 1,421,128 | -1,221 | 0.03% | 10,203,627 |
| 2021-02-10 | 2021-02-08 | 7.164 | 1,422,349 | -9,150 | 0.03% | 10,189,078 |
| 2021-02-09 | 2021-02-05 | 7.246 | 1,431,499 | -12,201 | 0.03% | 10,371,954 |
| 2021-02-08 | 2021-02-04 | 7.229 | 1,443,700 | +5,617 | 0.03% | 10,436,691 |
| 2021-02-05 | 2021-02-03 | 7.311 | 1,438,083 | +4,271 | 0.03% | 10,513,954 |
| 2021-02-04 | 2021-02-02 | 7.360 | 1,433,812 | +49,412 | 0.03% | 10,553,240 |
| 2021-02-03 | 2021-02-01 | 7.409 | 1,384,400 | +55,513 | 0.03% | 10,257,636 |
| 2021-02-02 | 2021-01-29 | 7.082 | 1,328,887 | +6,711 | 0.03% | 9,410,638 |
| 2021-02-01 | 2021-01-28 | 7.262 | 1,322,176 | +23,791 | 0.03% | 9,601,526 |
| 2021-01-29 | 2021-01-27 | 7.213 | 1,298,385 | -1,220 | 0.03% | 9,364,906 |
| 2021-01-28 | 2021-01-26 | 7.065 | 1,299,605 | -21,961 | 0.03% | 9,181,971 |
| 2021-01-27 | 2021-01-25 | 7.131 | 1,321,566 | +15,860 | 0.03% | 9,423,785 |
| 2021-01-26 | 2021-01-22 | 7.180 | 1,305,706 | -4,880 | 0.03% | 9,374,903 |
| 2021-01-25 | 2021-01-21 | 7.147 | 1,310,586 | -11,590 | 0.03% | 9,366,973 |
| 2021-01-22 | 2021-01-20 | 7.262 | 1,322,176 | +14,640 | 0.03% | 9,601,526 |
| 2021-01-21 | 2021-01-19 | 7.262 | 1,307,536 | +27,452 | 0.03% | 9,495,212 |
| 2021-01-20 | 2021-01-18 | 7.278 | 1,280,084 | +30,501 | 0.03% | 9,316,841 |
| 2021-01-19 | 2021-01-15 | 7.278 | 1,249,583 | -7,930 | 0.03% | 9,094,846 |
| 2021-01-18 | 2021-01-14 | 7.311 | 1,257,513 | +14,031 | 0.03% | 9,193,791 |
| 2021-01-15 | 2021-01-13 | 7.409 | 1,243,482 | +6,100 | 0.03% | 9,213,512 |
| 2021-01-14 | 2021-01-12 | 7.442 | 1,237,382 | -32,942 | 0.03% | 9,208,882 |
| 2021-01-13 | 2021-01-11 | 7.327 | 1,270,324 | +33,552 | 0.03% | 9,308,277 |
| 2021-01-12 | 2021-01-08 | 7.377 | 1,236,772 | +9,273 | 0.03% | 9,123,247 |
| 2021-01-11 | 2021-01-07 | 7.459 | 1,227,499 | -17,081 | 0.03% | 9,155,452 |
| 2021-01-08 | 2021-01-06 | 7.491 | 1,244,580 | +61,003 | 0.03% | 9,323,657 |
| 2021-01-07 | 2021-01-05 | 7.623 | 1,183,577 | -48,803 | 0.03% | 9,021,874 |
| 2021-01-06 | 2021-01-04 | 7.541 | 1,232,380 | +4,271 | 0.03% | 9,292,867 |
| 2021-01-05 | 2020-12-31 | 7.655 | 1,228,109 | +31,721 | 0.03% | 9,401,585 |
| 2021-01-04 | 2020-12-29 | 7.639 | 1,196,388 | +5,228 | 0.03% | 9,139,138 |
| 2020-12-30 | 2020-12-28 | 7.623 | 1,191,160 | +7,930 | 0.03% | 9,079,675 |
| 2020-12-29 | 2020-12-24 | 7.688 | 1,183,230 | +20,131 | 0.03% | 9,096,813 |
| 2020-12-28 | 2020-12-22 | 7.655 | 1,163,099 | +610 | 0.02% | 8,903,911 |
| 2020-12-23 | 2020-12-21 | 7.754 | 1,162,489 | +32,332 | 0.02% | 9,013,579 |
| 2020-12-22 | 2020-12-18 | 7.836 | 1,130,157 | -1,220 | 0.02% | 8,855,517 |
| 2020-12-18 | 2020-12-16 | 7.819 | 1,131,377 | -1,220 | 0.02% | 8,846,531 |
| 2020-12-16 | 2020-12-14 | 7.901 | 1,132,597 | -5,491 | 0.02% | 8,948,901 |
| 2020-12-15 | 2020-12-11 | 7.868 | 1,138,088 | -5,490 | 0.02% | 8,954,974 |
| 2020-12-11 | 2020-12-09 | 7.852 | 1,143,578 | -1,830 | 0.02% | 8,979,426 |
| 2020-12-10 | 2020-12-08 | 7.803 | 1,145,408 | -53,683 | 0.02% | 8,937,467 |
| 2020-12-09 | 2020-12-07 | 7.770 | 1,199,091 | -33,552 | 0.03% | 9,317,035 |
| 2020-12-08 | 2020-12-04 | 7.705 | 1,232,643 | +62,834 | 0.03% | 9,496,912 |
| 2020-12-07 | 2020-12-03 | 7.770 | 1,169,809 | -34,162 | 0.02% | 9,089,512 |
| 2020-12-04 | 2020-12-02 | 7.786 | 1,203,971 | -32,332 | 0.03% | 9,374,690 |
| 2020-12-03 | 2020-12-01 | 7.688 | 1,236,303 | -12,200 | 0.03% | 9,504,845 |
| 2020-12-02 | 2020-11-30 | 7.721 | 1,248,503 | +13,420 | 0.03% | 9,639,572 |
| 2020-12-01 | 2020-11-27 | 7.655 | 1,235,083 | +10,371 | 0.03% | 9,454,973 |
| 2020-11-30 | 2020-11-26 | 7.754 | 1,224,712 | +16,471 | 0.03% | 9,496,037 |
| 2020-11-27 | 2020-11-25 | 7.770 | 1,208,241 | +31,111 | 0.03% | 9,388,132 |
| 2020-11-26 | 2020-11-24 | 7.819 | 1,177,130 | -48,802 | 0.02% | 9,204,285 |
| 2020-11-25 | 2020-11-23 | 7.705 | 1,225,932 | +31,721 | 0.03% | 9,445,208 |
| 2020-11-24 | 2020-11-20 | 7.803 | 1,194,211 | +24,402 | 0.03% | 9,318,270 |
| 2020-11-23 | 2020-11-19 | 7.786 | 1,169,809 | +12,810 | 0.02% | 9,108,688 |
| 2020-11-20 | 2020-11-18 | 7.754 | 1,156,999 | -3,050 | 0.02% | 8,971,011 |
| 2020-11-19 | 2020-11-17 | 7.770 | 1,160,049 | -4,880 | 0.02% | 9,013,676 |
| 2020-11-18 | 2020-11-16 | 7.786 | 1,164,929 | -7,320 | 0.02% | 9,070,690 |
| 2020-11-17 | 2020-11-13 | 7.786 | 1,172,249 | -9,151 | 0.02% | 9,127,687 |
| 2020-11-16 | 2020-11-12 | 7.868 | 1,181,400 | +16,471 | 0.03% | 9,295,772 |
| 2020-11-13 | 2020-11-11 | 7.934 | 1,164,929 | -12,201 | 0.02% | 9,242,556 |
| 2020-11-12 | 2020-11-10 | 7.737 | 1,177,130 | +5,491 | 0.02% | 9,107,804 |
| 2020-11-11 | 2020-11-09 | 7.639 | 1,171,639 | +26,841 | 0.02% | 8,950,082 |
| 2020-11-10 | 2020-11-06 | 7.705 | 1,144,798 | -107,366 | 0.02% | 8,820,110 |
| 2020-11-09 | 2020-11-05 | 7.803 | 1,252,164 | -11,590 | 0.03% | 9,770,469 |
| 2020-11-06 | 2020-11-04 | 7.721 | 1,263,754 | +8,540 | 0.03% | 9,757,324 |
| 2020-11-05 | 2020-11-03 | 7.770 | 1,255,214 | -5,813 | 0.03% | 9,753,116 |
| 2020-11-04 | 2020-11-02 | 7.655 | 1,261,027 | +10,981 | 0.03% | 9,653,583 |
| 2020-11-03 | 2020-10-30 | 7.639 | 1,250,046 | +82,964 | 0.03% | 9,549,028 |
| 2020-11-02 | 2020-10-29 | 7.868 | 1,167,082 | +11,237 | 0.02% | 9,183,112 |
| 2020-10-30 | 2020-10-28 | 7.885 | 1,155,845 | -3,050 | 0.02% | 9,113,641 |
| 2020-10-29 | 2020-10-27 | 7.950 | 1,158,895 | +563,107 | 0.02% | 9,213,679 |
| 2020-10-28 | 2020-10-23 | 7.950 | 595,788 | +3,660 | 0.01% | 4,736,753 |
| 2020-10-27 | 2020-10-22 | 7.950 | 592,128 | -2,440 | 0.01% | 4,707,655 |
| 2020-10-23 | 2020-10-21 | 8.098 | 594,568 | +6,100 | 0.01% | 4,814,772 |
| 2020-10-22 | 2020-10-20 | 8.245 | 588,468 | +3,661 | 0.01% | 4,852,193 |
| 2020-10-21 | 2020-10-19 | 8.082 | 584,807 | -4,271 | 0.01% | 4,726,142 |
| 2020-10-20 | 2020-10-16 | 8.147 | 589,078 | -34,161 | 0.01% | 4,799,284 |
| 2020-10-19 | 2020-10-15 | 7.786 | 623,239 | -5,491 | 0.01% | 4,852,835 |
| 2020-10-16 | 2020-10-14 | 7.950 | 628,730 | -33,551 | 0.01% | 4,998,655 |
| 2020-10-15 | 2020-10-12 | 7.688 | 662,281 | -4,271 | 0.01% | 5,091,695 |
| 2020-10-14 | 2020-10-09 | 7.541 | 666,552 | +3,051 | 0.01% | 5,026,193 |
| 2020-10-12 | 2020-10-08 | 7.541 | 663,501 | -1,831 | 0.01% | 5,003,186 |
| 2020-10-09 | 2020-10-07 | 7.541 | 665,332 | +3,661 | 0.01% | 5,016,993 |
| 2020-10-08 | 2020-10-06 | 7.573 | 661,671 | +23,181 | 0.01% | 5,011,080 |
| 2020-10-07 | 2020-10-05 | 7.623 | 638,490 | +10,370 | 0.01% | 4,866,921 |
| 2020-10-06 | 2020-09-30 | 7.573 | 628,120 | +4,881 | 0.01% | 4,756,986 |
| 2020-10-05 | 2020-09-29 | 7.508 | 623,239 | -62,224 | 0.01% | 4,679,154 |
| 2020-09-30 | 2020-09-28 | 7.557 | 685,463 | +12,201 | 0.01% | 5,180,029 |
| 2020-09-29 | 2020-09-25 | 7.639 | 673,262 | +18,301 | 0.01% | 5,143,009 |
| 2020-09-28 | 2020-09-24 | 7.606 | 654,961 | -636,264 | 0.01% | 4,981,736 |
| 2020-09-25 | 2020-09-23 | 7.803 | 1,291,225 | +3,051 | 0.03% | 10,075,257 |
| 2020-09-24 | 2020-09-22 | 7.852 | 1,288,174 | +294,035 | 0.03% | 10,114,800 |
| 2020-09-23 | 2020-09-21 | 7.770 | 994,139 | -10,980 | 0.02% | 7,724,542 |
| 2020-09-22 | 2020-09-18 | 7.721 | 1,005,119 | +69,543 | 0.02% | 7,760,428 |
| 2020-09-21 | 2020-09-17 | 7.705 | 935,576 | +62,223 | 0.02% | 7,208,156 |
| 2020-09-18 | 2020-09-16 | 7.786 | 873,353 | +108,586 | 0.02% | 6,800,341 |
| 2020-09-17 | 2020-09-15 | 8.032 | 764,767 | +15,251 | 0.02% | 6,142,886 |
| 2020-09-16 | 2020-09-14 | 8.049 | 749,516 | +62,223 | 0.02% | 6,032,671 |
| 2020-09-15 | 2020-09-11 | 7.901 | 687,293 | -3,050 | 0.01% | 5,430,455 |
| 2020-09-14 | 2020-09-10 | 7.950 | 690,343 | +26,842 | 0.01% | 5,488,503 |
| 2020-09-11 | 2020-09-09 | 7.541 | 663,501 | -250,114 | 0.01% | 5,003,186 |
| 2020-09-10 | 2020-09-08 | 7.426 | 913,615 | -21,351 | 0.02% | 6,784,357 |
| 2020-09-09 | 2020-09-07 | 7.426 | 934,966 | +26,842 | 0.02% | 6,942,906 |
| 2020-09-08 | 2020-09-04 | 7.409 | 908,124 | -30,502 | 0.02% | 6,728,695 |
| 2020-09-07 | 2020-09-03 | 7.491 | 938,626 | -320,877 | 0.02% | 7,031,631 |
| 2020-09-04 | 2020-09-02 | 8.527 | 1,259,503 | +317,217 | 0.03% | 10,739,315 |
| 2020-09-03 | 2020-09-01 | 8.457 | 942,286 | +148,868 | 0.02% | 7,968,936 |
| 2020-09-02 | 2020-08-31 | 8.457 | 793,418 | +81,637 | 0.02% | 6,709,955 |
| 2020-09-01 | 2020-08-28 | 8.457 | 711,781 | +78,121 | 0.02% | 6,019,549 |
| 2020-08-31 | 2020-08-27 | 8.474 | 633,660 | -1,724 | 0.01% | 5,369,904 |
| 2020-08-28 | 2020-08-26 | 8.544 | 635,384 | -17,240 | 0.01% | 5,428,740 |
| 2020-08-27 | 2020-08-25 | 8.579 | 652,624 | -575 | 0.01% | 5,598,752 |
| 2020-08-26 | 2020-08-24 | 8.492 | 653,199 | +18,964 | 0.01% | 5,546,853 |
| 2020-08-25 | 2020-08-21 | 8.509 | 634,235 | -574 | 0.01% | 5,396,850 |
| 2020-08-24 | 2020-08-20 | 8.492 | 634,809 | -14,942 | 0.01% | 5,390,688 |
| 2020-08-21 | 2020-08-19 | 8.527 | 649,751 | -10,919 | 0.01% | 5,540,186 |
| 2020-08-20 | 2020-08-18 | 8.544 | 660,670 | -1,724 | 0.01% | 5,644,785 |
| 2020-08-19 | 2020-08-17 | 8.509 | 662,394 | +13,218 | 0.01% | 5,636,462 |
| 2020-08-18 | 2020-08-14 | 8.561 | 649,176 | +5,172 | 0.01% | 5,557,876 |
| 2020-08-17 | 2020-08-13 | 8.509 | 644,004 | +13,792 | 0.01% | 5,479,977 |
| 2020-08-14 | 2020-08-12 | 8.422 | 630,212 | +39,652 | 0.01% | 5,307,785 |
| 2020-08-13 | 2020-08-11 | 8.457 | 590,560 | +55,743 | 0.01% | 4,994,380 |
| 2020-08-12 | 2020-08-10 | 8.648 | 534,817 | +68,961 | 0.01% | 4,625,332 |
| 2020-08-11 | 2020-08-07 | 8.527 | 465,856 | +28,682 | 0.01% | 3,972,181 |
| 2020-08-10 | 2020-08-06 | 7.813 | 437,174 | +6,896 | 0.01% | 3,415,718 |
| 2020-08-07 | 2020-08-05 | 7.796 | 430,278 | +12,643 | 0.01% | 3,354,351 |
| 2020-08-06 | 2020-08-04 | 7.657 | 417,635 | -2,874 | 0.01% | 3,197,650 |
| 2020-08-05 | 2020-08-03 | 7.604 | 420,509 | -13,217 | 0.01% | 3,197,702 |
| 2020-08-04 | 2020-07-31 | 7.604 | 433,726 | +20,113 | 0.01% | 3,298,209 |
| 2020-08-03 | 2020-07-30 | 7.622 | 413,613 | -4,597 | 0.01% | 3,152,460 |
| 2020-07-30 | 2020-07-28 | 7.674 | 418,210 | +22,987 | 0.01% | 3,209,330 |
| 2020-07-29 | 2020-07-27 | 7.657 | 395,223 | -48,847 | 0.01% | 3,026,051 |
| 2020-07-28 | 2020-07-24 | 7.587 | 444,070 | +9,557 | 0.01% | 3,369,141 |
| 2020-07-27 | 2020-07-23 | 7.639 | 434,513 | +29,883 | 0.01% | 3,319,316 |
| 2020-07-24 | 2020-07-22 | 7.691 | 404,630 | -5,747 | 0.01% | 3,112,158 |
| 2020-07-23 | 2020-07-21 | 7.744 | 410,377 | -1,724 | 0.01% | 3,177,784 |
| 2020-07-22 | 2020-07-20 | 7.587 | 412,101 | +14,941 | 0.01% | 3,126,594 |
| 2020-07-21 | 2020-07-17 | 7.674 | 397,160 | -32,756 | 0.01% | 3,047,793 |
| 2020-07-20 | 2020-07-16 | 7.622 | 429,916 | -108,613 | 0.01% | 3,276,718 |
| 2020-07-17 | 2020-07-15 | 7.622 | 538,529 | +4,598 | 0.01% | 4,104,540 |
| 2020-07-16 | 2020-07-14 | 7.604 | 533,931 | +9,769 | 0.01% | 4,060,204 |
| 2020-07-15 | 2020-07-13 | 7.674 | 524,162 | +8,620 | 0.01% | 4,022,402 |
| 2020-07-13 | 2020-07-09 | 7.604 | 515,542 | +29,883 | 0.01% | 3,920,368 |
| 2020-07-10 | 2020-07-08 | 7.691 | 485,659 | +35,681 | 0.01% | 3,735,382 |
| 2020-07-08 | 2020-07-06 | 7.761 | 449,978 | +54,019 | 0.01% | 3,492,267 |
| 2020-07-07 | 2020-07-03 | 7.744 | 395,959 | +1,149 | 0.01% | 3,066,137 |
| 2020-07-06 | 2020-07-02 | 7.726 | 394,810 | +14,941 | 0.01% | 3,050,369 |
| 2020-07-02 | 2020-06-29 | 7.691 | 379,869 | -43,100 | 0.01% | 2,921,712 |
| 2020-06-30 | 2020-06-26 | 7.726 | 422,969 | +5,747 | 0.01% | 3,267,931 |
| 2020-06-29 | 2020-06-24 | 7.883 | 417,222 | -575 | 0.01% | 3,288,870 |
| 2020-06-26 | 2020-06-23 | 7.848 | 417,797 | -35,629 | 0.01% | 3,278,862 |
| 2020-06-24 | 2020-06-22 | 7.709 | 453,426 | -8,620 | 0.01% | 3,495,356 |
| 2020-06-23 | 2020-06-19 | 7.744 | 462,046 | +51,145 | 0.01% | 3,577,886 |
| 2020-06-22 | 2020-06-18 | 7.796 | 410,901 | -4,597 | 0.01% | 3,203,292 |
| 2020-06-19 | 2020-06-17 | 7.691 | 415,498 | +17,815 | 0.01% | 3,195,748 |
| 2020-06-18 | 2020-06-16 | 7.796 | 397,683 | +67,811 | 0.01% | 3,100,247 |
| 2020-06-17 | 2020-06-15 | 7.657 | 329,872 | -11,494 | 0.01% | 2,525,686 |
| 2020-06-15 | 2020-06-11 | 7.796 | 341,366 | +575 | 0.01% | 2,661,213 |
| 2020-06-12 | 2020-06-10 | 7.761 | 340,791 | -2,873 | 0.01% | 2,644,870 |
| 2020-06-11 | 2020-06-09 | 7.831 | 343,664 | +2,873 | 0.01% | 2,691,088 |
| 2020-06-10 | 2020-06-08 | 7.761 | 340,791 | -10,344 | 0.01% | 2,644,870 |
| 2020-06-09 | 2020-06-05 | 7.709 | 351,135 | +16,091 | 0.01% | 2,706,819 |
| 2020-06-08 | 2020-06-04 | 7.865 | 335,044 | -9,195 | 0.01% | 2,635,249 |
| 2020-06-05 | 2020-06-03 | 7.726 | 344,239 | -18,964 | 0.01% | 2,659,649 |
| 2020-06-04 | 2020-06-02 | 7.622 | 363,203 | +4,597 | 0.01% | 2,768,247 |
| 2020-06-01 | 2020-05-28 | 7.378 | 358,606 | -1,724 | 0.01% | 2,645,847 |
| 2020-05-29 | 2020-05-27 | 7.500 | 360,330 | -2,873 | 0.01% | 2,702,458 |
| 2020-05-28 | 2020-05-26 | 7.448 | 363,203 | +13,792 | 0.01% | 2,705,045 |
| 2020-05-27 | 2020-05-25 | 7.396 | 349,411 | +9,769 | 0.01% | 2,584,085 |
| 2020-05-26 | 2020-05-22 | 7.361 | 339,642 | +55,169 | 0.01% | 2,500,018 |
| 2020-05-25 | 2020-05-21 | 7.639 | 284,473 | +10,344 | 0.01% | 2,173,136 |
| 2020-05-22 | 2020-05-20 | 7.778 | 274,129 | +574 | 0.01% | 2,132,278 |
| 2020-05-21 | 2020-05-19 | 7.761 | 273,555 | +575 | 0.01% | 2,123,053 |
| 2020-05-20 | 2020-05-18 | 7.796 | 272,980 | -2,873 | 0.01% | 2,128,091 |
| 2020-05-18 | 2020-05-14 | 7.744 | 275,853 | +4,022 | 0.01% | 2,136,087 |
| 2020-05-15 | 2020-05-13 | 7.865 | 271,831 | -5,746 | 0.01% | 2,138,054 |
| 2020-05-14 | 2020-05-12 | 7.865 | 277,577 | +5,172 | 0.01% | 2,183,249 |
| 2020-05-13 | 2020-05-11 | 8.721 | 272,405 | -12,643 | 0.01% | 2,375,622 |
| 2020-05-12 | 2020-05-08 | 8.703 | 285,048 | +11,010 | 0.01% | 2,480,669 |
| 2020-05-11 | 2020-05-07 | 8.684 | 274,038 | -5,525 | 0.01% | 2,379,843 |
| 2020-05-08 | 2020-05-06 | 8.666 | 279,563 | +8,750 | 0.01% | 2,422,712 |
| 2020-05-07 | 2020-05-05 | 8.593 | 270,813 | +4,923 | 0.01% | 2,327,079 |
| 2020-05-06 | 2020-05-04 | 8.593 | 265,890 | +547 | 0.01% | 2,284,776 |
| 2020-05-04 | 2020-04-28 | 8.666 | 265,343 | -9,846 | 0.01% | 2,299,481 |
| 2020-04-29 | 2020-04-27 | 8.593 | 275,189 | -19,690 | 0.01% | 2,364,682 |
| 2020-04-28 | 2020-04-24 | 8.502 | 294,879 | +2,735 | 0.01% | 2,506,921 |
| 2020-04-27 | 2020-04-23 | 8.630 | 292,144 | +2,188 | 0.01% | 2,521,058 |
| 2020-04-23 | 2020-04-21 | 8.465 | 289,956 | -547 | 0.01% | 2,454,465 |
| 2020-04-22 | 2020-04-20 | 8.575 | 290,503 | +547 | 0.01% | 2,490,963 |
| 2020-04-21 | 2020-04-17 | 8.593 | 289,956 | -22,973 | 0.01% | 2,491,574 |
| 2020-04-17 | 2020-04-15 | 8.374 | 312,929 | -1,641 | 0.01% | 2,620,325 |
| 2020-04-16 | 2020-04-14 | 8.447 | 314,570 | -14,768 | 0.01% | 2,657,071 |
| 2020-04-15 | 2020-04-09 | 8.282 | 329,338 | -4,375 | 0.01% | 2,727,620 |
| 2020-04-14 | 2020-04-08 | 8.282 | 333,713 | -3,829 | 0.01% | 2,763,854 |
| 2020-04-09 | 2020-04-07 | 8.246 | 337,542 | -1,094 | 0.01% | 2,783,224 |
| 2020-04-08 | 2020-04-06 | 8.227 | 338,636 | +3,829 | 0.01% | 2,786,054 |
| 2020-04-07 | 2020-04-03 | 8.044 | 334,807 | +12,033 | 0.01% | 2,693,339 |
| 2020-04-06 | 2020-04-02 | 7.825 | 322,774 | +547 | 0.01% | 2,525,725 |
| 2020-04-03 | 2020-04-01 | 7.715 | 322,227 | +5,469 | 0.01% | 2,486,098 |
| 2020-04-02 | 2020-03-31 | 7.807 | 316,758 | -4,375 | 0.01% | 2,472,859 |
| 2020-04-01 | 2020-03-30 | 7.642 | 321,133 | +4,922 | 0.01% | 2,454,172 |
| 2020-03-31 | 2020-03-27 | 7.734 | 316,211 | -547 | 0.01% | 2,445,463 |
| 2020-03-30 | 2020-03-26 | 7.624 | 316,758 | -1,093 | 0.01% | 2,414,946 |
| 2020-03-27 | 2020-03-25 | 7.551 | 317,851 | +16,408 | 0.01% | 2,400,034 |
| 2020-03-26 | 2020-03-24 | 7.405 | 301,443 | +547 | 0.01% | 2,232,051 |
| 2020-03-25 | 2020-03-23 | 7.167 | 300,896 | -4,922 | 0.01% | 2,156,484 |
| 2020-03-24 | 2020-03-20 | 7.350 | 305,818 | +27,348 | 0.01% | 2,247,672 |
| 2020-03-23 | 2020-03-19 | 7.313 | 278,470 | +1,094 | 0.01% | 2,036,490 |
| 2020-03-20 | 2020-03-18 | 7.825 | 277,376 | +14,221 | 0.01% | 2,170,483 |
| 2020-03-19 | 2020-03-17 | 7.990 | 263,155 | +547 | 0.01% | 2,102,504 |
| 2020-03-18 | 2020-03-16 | 8.044 | 262,608 | +10,392 | 0.01% | 2,112,538 |
| 2020-03-17 | 2020-03-13 | 8.246 | 252,216 | +16,956 | 0.01% | 2,079,663 |
| 2020-03-16 | 2020-03-12 | 8.355 | 235,260 | +25,707 | 0.01% | 1,965,659 |
| 2020-03-13 | 2020-03-11 | 8.520 | 209,553 | +2,735 | 0.00% | 1,785,351 |
| 2020-03-12 | 2020-03-10 | 8.538 | 206,818 | +7,110 | 0.00% | 1,765,831 |
| 2020-03-11 | 2020-03-09 | 8.502 | 199,708 | +2,735 | 0.00% | 1,697,822 |
| 2020-03-10 | 2020-03-06 | 8.630 | 196,973 | -1,094 | 0.00% | 1,699,779 |
| 2020-03-09 | 2020-03-05 | 8.593 | 198,067 | -1,094 | 0.00% | 1,701,978 |
| 2020-03-06 | 2020-03-04 | 8.502 | 199,161 | -2,735 | 0.00% | 1,693,172 |
| 2020-03-05 | 2020-03-03 | 8.520 | 201,896 | +8,205 | 0.00% | 1,720,115 |
| 2020-03-04 | 2020-03-02 | 8.538 | 193,691 | +2,187 | 0.00% | 1,653,751 |
| 2020-03-03 | 2020-02-28 | 8.575 | 191,504 | +8,205 | 0.00% | 1,642,081 |
| 2020-02-28 | 2020-02-26 | 8.739 | 183,299 | -547 | 0.00% | 1,601,887 |
| 2020-02-27 | 2020-02-25 | 8.739 | 183,846 | +1,641 | 0.00% | 1,606,667 |
| 2020-02-25 | 2020-02-21 | 8.812 | 182,205 | -5,470 | 0.00% | 1,605,651 |
| 2020-02-24 | 2020-02-20 | 8.776 | 187,675 | +219 | 0.00% | 1,646,992 |
| 2020-02-20 | 2020-02-18 | 8.757 | 187,456 | -2,188 | 0.00% | 1,641,643 |
| 2020-02-18 | 2020-02-14 | 8.757 | 189,644 | +1,641 | 0.00% | 1,660,804 |
| 2020-02-17 | 2020-02-13 | 8.776 | 188,003 | +4,923 | 0.00% | 1,649,870 |
| 2020-02-13 | 2020-02-11 | 8.721 | 183,080 | -11,487 | 0.00% | 1,596,626 |
| 2020-02-11 | 2020-02-07 | 8.648 | 194,567 | -1,640 | 0.00% | 1,682,574 |
| 2020-02-10 | 2020-02-06 | 8.556 | 196,207 | -11,487 | 0.00% | 1,678,820 |
| 2020-02-07 | 2020-02-05 | 8.447 | 207,694 | -13,947 | 0.00% | 1,754,324 |
| 2020-02-06 | 2020-02-04 | 8.392 | 221,641 | +1,094 | 0.01% | 1,859,973 |
| 2020-02-05 | 2020-02-03 | 8.392 | 220,547 | +9,298 | 0.01% | 1,850,792 |
| 2020-02-04 | 2020-01-31 | 8.392 | 211,249 | +2,188 | 0.01% | 1,772,765 |
| 2020-02-03 | 2020-01-30 | 8.483 | 209,061 | -3,282 | 0.00% | 1,773,515 |
| 2020-01-31 | 2020-01-29 | 8.447 | 212,343 | +15,315 | 0.01% | 1,793,592 |
| 2020-01-30 | 2020-01-24 | 8.630 | 197,028 | +2,188 | 0.00% | 1,700,254 |
| 2020-01-29 | 2020-01-22 | 8.684 | 194,840 | +4,376 | 0.00% | 1,692,059 |
| 2020-01-23 | 2020-01-21 | 8.630 | 190,464 | -1,641 | 0.00% | 1,643,610 |
| 2020-01-22 | 2020-01-20 | 8.703 | 192,105 | +2,188 | 0.00% | 1,671,820 |
| 2020-01-21 | 2020-01-17 | 8.684 | 189,917 | +8,204 | 0.00% | 1,649,306 |
| 2020-01-20 | 2020-01-16 | 8.703 | 181,713 | +1,641 | 0.00% | 1,581,382 |
| 2020-01-17 | 2020-01-15 | 8.684 | 180,072 | +1,094 | 0.00% | 1,563,809 |
| 2020-01-15 | 2020-01-13 | 8.611 | 178,978 | +4,923 | 0.00% | 1,541,219 |
| 2020-01-14 | 2020-01-10 | 8.666 | 174,055 | +2,244 | 0.00% | 1,508,373 |
| 2020-01-13 | 2020-01-09 | 8.630 | 171,811 | -16,409 | 0.00% | 1,482,644 |
| 2020-01-09 | 2020-01-07 | 8.538 | 188,220 | -547 | 0.00% | 1,607,039 |
| 2020-01-08 | 2020-01-06 | 8.520 | 188,767 | -4,376 | 0.00% | 1,608,258 |
| 2020-01-07 | 2020-01-03 | 8.465 | 193,143 | +9,846 | 0.00% | 1,634,947 |
| 2020-01-06 | 2020-01-02 | 8.428 | 183,297 | +8,751 | 0.00% | 1,544,899 |
| 2020-01-03 | 2019-12-31 | 8.428 | 174,546 | +13,127 | 0.00% | 1,471,142 |
| 2020-01-02 | 2019-12-27 | 8.630 | 161,419 | -3,282 | 0.00% | 1,392,966 |
| 2019-12-30 | 2019-12-24 | 8.611 | 164,701 | -1,094 | 0.00% | 1,418,277 |
| 2019-12-23 | 2019-12-19 | 8.520 | 165,795 | +547 | 0.00% | 1,412,541 |
| 2019-12-20 | 2019-12-18 | 8.538 | 165,248 | +10,392 | 0.00% | 1,410,902 |
| 2019-12-19 | 2019-12-17 | 8.502 | 154,856 | -2,734 | 0.00% | 1,316,512 |
| 2019-12-18 | 2019-12-16 | 8.483 | 157,590 | +2,734 | 0.00% | 1,336,874 |
| 2019-12-17 | 2019-12-13 | 8.428 | 154,856 | +19,144 | 0.00% | 1,305,187 |
| 2019-12-16 | 2019-12-12 | 8.465 | 135,712 | -1,094 | 0.00% | 1,148,796 |
| 2019-12-13 | 2019-12-11 | 8.410 | 136,806 | +12,033 | 0.00% | 1,150,553 |
| 2019-12-12 | 2019-12-10 | 8.447 | 124,773 | +10,940 | 0.00% | 1,053,917 |
| 2019-12-11 | 2019-12-09 | 8.483 | 113,833 | +3,281 | 0.00% | 965,673 |
| 2019-12-10 | 2019-12-06 | 8.538 | 110,552 | +4,923 | 0.00% | 943,903 |
| 2019-12-06 | 2019-12-04 | 8.502 | 105,629 | +2,188 | 0.00% | 898,007 |
| 2019-12-05 | 2019-12-03 | 8.630 | 103,441 | -2,735 | 0.00% | 892,645 |
| 2019-12-04 | 2019-12-02 | 8.556 | 106,176 | +4,923 | 0.00% | 908,481 |
| 2019-12-03 | 2019-11-29 | 8.630 | 101,253 | +547 | 0.00% | 873,763 |
| 2019-12-02 | 2019-11-28 | 8.611 | 100,706 | +1,640 | 0.00% | 867,202 |
| 2019-11-29 | 2019-11-27 | 8.593 | 99,066 | +4,923 | 0.00% | 851,268 |
| 2019-11-28 | 2019-11-26 | 8.703 | 94,143 | +2,188 | 0.00% | 819,292 |
| 2019-11-27 | 2019-11-25 | 8.520 | 91,955 | +2,188 | 0.00% | 783,439 |
| 2019-11-21 | 2019-11-19 | 8.465 | 89,767 | -1,094 | 0.00% | 759,874 |
| 2019-11-20 | 2019-11-18 | 8.355 | 90,861 | +5,469 | 0.00% | 759,167 |
| 2019-11-19 | 2019-11-15 | 8.337 | 85,392 | +1,094 | 0.00% | 711,911 |
| 2019-11-15 | 2019-11-13 | 8.538 | 84,298 | -4,813 | 0.00% | 719,744 |
| 2019-11-14 | 2019-11-12 | 8.630 | 89,111 | -1,094 | 0.00% | 768,984 |
| 2019-11-13 | 2019-11-11 | 8.593 | 90,205 | +1,641 | 0.00% | 775,126 |
| 2019-11-12 | 2019-11-08 | 8.630 | 88,564 | +16,409 | 0.00% | 764,263 |
| 2019-11-07 | 2019-11-05 | 8.575 | 72,155 | +1,094 | 0.00% | 618,704 |
| 2019-11-04 | 2019-10-31 | 8.520 | 71,061 | -547 | 0.00% | 605,426 |
| 2019-10-31 | 2019-10-29 | 8.483 | 71,608 | -4,923 | 0.00% | 607,468 |
| 2019-10-30 | 2019-10-28 | 8.483 | 76,531 | -547 | 0.00% | 649,231 |
| 2019-10-29 | 2019-10-25 | 8.502 | 77,078 | -547 | 0.00% | 655,280 |
| 2019-10-28 | 2019-10-24 | 8.447 | 77,625 | -4,922 | 0.00% | 655,673 |
| 2019-10-25 | 2019-10-23 | 8.392 | 82,547 | -1,094 | 0.00% | 692,720 |
| 2019-10-24 | 2019-10-22 | 8.355 | 83,641 | -2,188 | 0.00% | 698,842 |
| 2019-10-23 | 2019-10-21 | 8.282 | 85,829 | -2,735 | 0.00% | 710,847 |
| 2019-10-22 | 2019-10-18 | 8.282 | 88,564 | -1,094 | 0.00% | 733,499 |
| 2019-10-18 | 2019-10-16 | 8.227 | 89,658 | +1,094 | 0.00% | 737,642 |
| 2019-10-16 | 2019-10-14 | 8.191 | 88,564 | +438 | 0.00% | 725,403 |
| 2019-10-14 | 2019-10-10 | 8.136 | 88,126 | -7,111 | 0.00% | 716,981 |
| 2019-10-11 | 2019-10-09 | 8.172 | 95,237 | -547 | 0.00% | 778,318 |
| 2019-10-10 | 2019-10-08 | 8.081 | 95,784 | -25,160 | 0.00% | 774,032 |
| 2019-10-09 | 2019-10-04 | 7.990 | 120,944 | +27,348 | 0.00% | 966,295 |
| 2019-10-08 | 2019-10-03 | 8.044 | 93,596 | -5,470 | 0.00% | 752,929 |
| 2019-09-30 | 2019-09-26 | 8.026 | 99,066 | +4,376 | 0.00% | 795,121 |
| 2019-09-27 | 2019-09-25 | 8.026 | 94,690 | -5,469 | 0.00% | 759,998 |
| 2019-09-26 | 2019-09-24 | 7.990 | 100,159 | -4,923 | 0.00% | 800,231 |
| 2019-09-24 | 2019-09-20 | 8.026 | 105,082 | -1,641 | 0.00% | 843,406 |
| 2019-09-23 | 2019-09-19 | 7.971 | 106,723 | +6,017 | 0.00% | 850,723 |
| 2019-09-20 | 2019-09-18 | 8.044 | 100,706 | -1,641 | 0.00% | 810,125 |
| 2019-09-19 | 2019-09-17 | 7.990 | 102,347 | +1,641 | 0.00% | 817,712 |
| 2019-09-18 | 2019-09-16 | 8.063 | 100,706 | -4,376 | 0.00% | 811,966 |
| 2019-09-17 | 2019-09-13 | 8.081 | 105,082 | -547 | 0.00% | 849,170 |
| 2019-09-16 | 2019-09-12 | 8.063 | 105,629 | -2,188 | 0.00% | 851,659 |
| 2019-09-13 | 2019-09-11 | 7.971 | 107,817 | -1,641 | 0.00% | 859,444 |
| 2019-09-12 | 2019-09-10 | 8.008 | 109,458 | -547 | 0.00% | 876,527 |
| 2019-09-11 | 2019-09-09 | 7.971 | 110,005 | -2,188 | 0.00% | 876,885 |
| 2019-09-10 | 2019-09-06 | 7.935 | 112,193 | -30,629 | 0.00% | 890,224 |
| 2019-09-09 | 2019-09-05 | 7.788 | 142,822 | +28,989 | 0.00% | 1,112,368 |
| 2019-09-06 | 2019-09-04 | 7.862 | 113,833 | +1,093 | 0.00% | 894,912 |
| 2019-09-04 | 2019-09-02 | 7.825 | 112,740 | +2,188 | 0.00% | 882,197 |
| 2019-09-03 | 2019-08-30 | 7.770 | 110,552 | -32,817 | 0.00% | 859,012 |
| 2019-09-02 | 2019-08-29 | 7.770 | 143,369 | +37,740 | 0.00% | 1,114,007 |
| 2019-08-30 | 2019-08-28 | 7.807 | 105,629 | -4,376 | 0.00% | 824,622 |
| 2019-08-29 | 2019-08-27 | 7.807 | 110,005 | +4,376 | 0.00% | 858,784 |
| 2019-08-28 | 2019-08-26 | 8.161 | 105,629 | +1,313 | 0.00% | 862,043 |
| 2019-08-27 | 2019-08-23 | 8.292 | 104,316 | +4,333 | 0.00% | 864,964 |
| 2019-08-26 | 2019-08-22 | 8.292 | 99,983 | -536 | 0.00% | 829,036 |
| 2019-08-23 | 2019-08-21 | 8.273 | 100,519 | +2,678 | 0.00% | 831,603 |
| 2019-08-22 | 2019-08-20 | 8.254 | 97,841 | -536 | 0.00% | 807,621 |
| 2019-08-21 | 2019-08-19 | 8.161 | 98,377 | -2,142 | 0.00% | 802,859 |
| 2019-08-20 | 2019-08-16 | 8.012 | 100,519 | +2,142 | 0.00% | 805,322 |
| 2019-08-19 | 2019-08-15 | 8.105 | 98,377 | +2,142 | 0.00% | 797,347 |
| 2019-08-16 | 2019-08-14 | 7.956 | 96,235 | +5,355 | 0.00% | 765,609 |
| 2019-08-15 | 2019-08-13 | 7.974 | 90,880 | -11,780 | 0.00% | 724,704 |
| 2019-08-13 | 2019-08-09 | 8.273 | 102,660 | -2,142 | 0.00% | 849,316 |
| 2019-08-12 | 2019-08-08 | 8.198 | 104,802 | +3,212 | 0.00% | 859,208 |
| 2019-08-09 | 2019-08-07 | 8.105 | 101,590 | +1,071 | 0.00% | 823,389 |
| 2019-08-08 | 2019-08-06 | 8.142 | 100,519 | +11,245 | 0.00% | 818,463 |
| 2019-08-07 | 2019-08-05 | 8.198 | 89,274 | +12,316 | 0.00% | 731,903 |
| 2019-08-06 | 2019-08-02 | 8.329 | 76,958 | +536 | 0.00% | 640,992 |
| 2019-08-05 | 2019-08-01 | 8.292 | 76,422 | +6,425 | 0.00% | 633,674 |
| 2019-08-02 | 2019-07-31 | 8.348 | 69,997 | +1,071 | 0.00% | 584,321 |
| 2019-08-01 | 2019-07-30 | 8.404 | 68,926 | +2,678 | 0.00% | 579,242 |
| 2019-07-30 | 2019-07-26 | 8.479 | 66,248 | -1,071 | 0.00% | 561,685 |
| 2019-07-24 | 2019-07-22 | 8.535 | 67,319 | +535 | 0.00% | 574,537 |
| 2019-07-22 | 2019-07-18 | 8.553 | 66,784 | -535 | 0.00% | 571,218 |
| 2019-07-19 | 2019-07-17 | 8.591 | 67,319 | +1,927 | 0.00% | 578,309 |
| 2019-07-18 | 2019-07-16 | 8.535 | 65,392 | -1,071 | 0.00% | 558,091 |
| 2019-07-16 | 2019-07-12 | 8.479 | 66,463 | +215 | 0.00% | 563,508 |
| 2019-07-15 | 2019-07-11 | 8.497 | 66,248 | +1,070 | 0.00% | 562,922 |
| 2019-07-12 | 2019-07-10 | 8.441 | 65,178 | +536 | 0.00% | 550,179 |
| 2019-07-11 | 2019-07-09 | 8.385 | 64,642 | +1,606 | 0.00% | 542,032 |
| 2019-07-10 | 2019-07-08 | 8.479 | 63,036 | +536 | 0.00% | 534,452 |
| 2019-07-05 | 2019-07-03 | 8.441 | 62,500 | -6,961 | 0.00% | 527,573 |
| 2019-07-04 | 2019-07-02 | 8.422 | 69,461 | -11,781 | 0.00% | 585,035 |
| 2019-07-03 | 2019-06-28 | 8.422 | 81,242 | +16,064 | 0.00% | 684,260 |
| 2019-07-02 | 2019-06-27 | 8.479 | 65,178 | -13,386 | 0.00% | 552,613 |
| 2019-06-28 | 2019-06-26 | 8.441 | 78,564 | +16,064 | 0.00% | 663,172 |
| 2019-06-26 | 2019-06-24 | 8.460 | 62,500 | -3,213 | 0.00% | 528,740 |
| 2019-06-24 | 2019-06-20 | 8.441 | 65,713 | -2,677 | 0.00% | 554,695 |
| 2019-06-20 | 2019-06-18 | 8.422 | 68,390 | -23,561 | 0.00% | 576,014 |
| 2019-06-19 | 2019-06-17 | 8.441 | 91,951 | +26,773 | 0.00% | 776,174 |
| 2019-06-17 | 2019-06-13 | 8.535 | 65,178 | -26,773 | 0.00% | 556,265 |
| 2019-06-13 | 2019-06-11 | 8.535 | 91,951 | +26,773 | 0.00% | 784,760 |
| 2019-06-11 | 2019-06-06 | 8.591 | 65,178 | -27,844 | 0.00% | 559,916 |
| 2019-06-04 | 2019-05-31 | 8.329 | 93,022 | +2,677 | 0.00% | 774,791 |
| 2019-06-03 | 2019-05-30 | 8.329 | 90,345 | +2,678 | 0.00% | 752,494 |
| 2019-05-30 | 2019-05-28 | 8.385 | 87,667 | +27,844 | 0.00% | 735,100 |
| 2019-05-29 | 2019-05-27 | 8.479 | 59,823 | -1,606 | 0.00% | 507,210 |
| 2019-05-28 | 2019-05-24 | 8.460 | 61,429 | -1,071 | 0.00% | 519,680 |
| 2019-05-27 | 2019-05-23 | 8.497 | 62,500 | +535 | 0.00% | 531,075 |
| 2019-05-24 | 2019-05-22 | 8.516 | 61,965 | +5,355 | 0.00% | 527,686 |
| 2019-05-23 | 2019-05-21 | 8.479 | 56,610 | -535 | 0.00% | 479,969 |
| 2019-05-22 | 2019-05-20 | 8.516 | 57,145 | +535 | 0.00% | 486,639 |
| 2019-05-21 | 2019-05-17 | 8.572 | 56,610 | +3,213 | 0.00% | 485,255 |
| 2019-05-17 | 2019-05-15 | 8.591 | 53,397 | -3,748 | 0.00% | 458,711 |
| 2019-05-16 | 2019-05-14 | 8.535 | 57,145 | +8,032 | 0.00% | 487,707 |
| 2019-05-15 | 2019-05-10 | 9.364 | 49,113 | -1,607 | 0.00% | 459,903 |
| 2019-05-14 | 2019-05-09 | 9.266 | 50,720 | +2,370 | 0.00% | 469,983 |
| 2019-05-10 | 2019-05-08 | 9.227 | 48,350 | -5,105 | 0.00% | 446,128 |
| 2019-05-09 | 2019-05-07 | 9.286 | 53,455 | +1,021 | 0.00% | 496,373 |
| 2019-05-08 | 2019-05-06 | 9.247 | 52,434 | +9,188 | 0.00% | 484,838 |
| 2019-05-07 | 2019-05-03 | 9.325 | 43,246 | +511 | 0.00% | 403,269 |
| 2019-05-02 | 2019-04-29 | 9.305 | 42,735 | +6,125 | 0.00% | 397,666 |
| 2019-04-30 | 2019-04-26 | 9.266 | 36,610 | +511 | 0.00% | 339,236 |
| 2019-04-24 | 2019-04-18 | 9.364 | 36,099 | -511 | 0.00% | 338,037 |
| 2019-04-18 | 2019-04-16 | 9.266 | 36,610 | +1,021 | 0.00% | 339,236 |
| 2019-04-17 | 2019-04-15 | 9.305 | 35,589 | -1,021 | 0.00% | 331,170 |
| 2019-04-12 | 2019-04-10 | 9.227 | 36,610 | +3,063 | 0.00% | 337,802 |
| 2019-04-11 | 2019-04-09 | 9.266 | 33,547 | +2,552 | 0.00% | 310,854 |
| 2019-04-09 | 2019-04-04 | 9.403 | 30,995 | +4,594 | 0.00% | 291,457 |
| 2019-04-02 | 2019-03-29 | 9.560 | 26,401 | -8,167 | 0.00% | 252,396 |
| 2019-04-01 | 2019-03-28 | 9.580 | 34,568 | +5,615 | 0.00% | 331,150 |
| 2019-03-20 | 2019-03-18 | 9.227 | 28,953 | +5,104 | 0.00% | 267,151 |
| 2019-03-12 | 2019-03-08 | 9.227 | 23,849 | -1,020 | 0.00% | 220,056 |
| 2019-03-11 | 2019-03-07 | 9.247 | 24,869 | +510 | 0.00% | 229,955 |
| 2019-03-08 | 2019-03-06 | 9.168 | 24,359 | +3,430 | 0.00% | 223,330 |
| 2019-03-06 | 2019-03-04 | 9.266 | 20,929 | +511 | 0.00% | 193,933 |
| 2019-02-25 | 2019-02-21 | 9.286 | 20,418 | +1,531 | 0.00% | 189,598 |
| 2019-02-20 | 2019-02-18 | 9.403 | 18,887 | +1,021 | 0.00% | 177,601 |
| 2019-02-18 | 2019-02-14 | 9.266 | 17,866 | +1,531 | 0.00% | 165,550 |
| 2019-02-08 | 2019-01-31 | 9.149 | 16,335 | +5,105 | 0.00% | 149,444 |
| 2019-01-30 | 2019-01-28 | 9.305 | 11,230 | -510 | 0.00% | 104,500 |
| 2019-01-23 | 2019-01-21 | 9.129 | 11,740 | +510 | 0.00% | 107,176 |
| 2019-01-17 | 2019-01-15 | 9.266 | 11,230 | -5,105 | 0.00% | 104,060 |
| 2018-11-22 | 2018-11-20 | 8.463 | 16,335 | +6,126 | 0.00% | 138,243 |
| 2018-08-28 | 2018-08-24 | 8.522 | 10,209 | +212 | 0.00% | 87,006 |
| 2018-06-21 | 2018-06-19 | 8.863 | 9,997 | +1,999 | 0.00% | 88,599 |
| 2018-06-01 | 2018-05-30 | 9.083 | 7,998 | +2,000 | 0.00% | 72,643 |
| 2018-05-23 | 2018-05-18 | 9.103 | 5,998 | +1,999 | 0.00% | 54,598 |
| 2018-05-17 | 2018-05-15 | 9.223 | 3,999 | +3,999 | 0.00% | 36,882 |
| 2018-03-12 | 2018-03-08 | 9.452 | 0 | -478 | ||
| 2018-01-30 | 2018-01-26 | 9.452 | 478 | +478 | 0.00% | 4,518 |
| 2011-04-18 | 2011-04-14 | 10.412 | 0 | -3,093 | ||
| 2010-11-11 | 2010-11-09 | 10.056 | 3,093 | -1,855 | 0.00% | 31,104 |
| 2010-11-05 | 2010-11-03 | 9.571 | 4,948 | +3,092 | 0.00% | 47,358 |
| 2010-10-14 | 2010-10-12 | 9.054 | 1,856 | -309 | 0.00% | 16,804 |
| 2010-10-12 | 2010-10-08 | 9.151 | 2,165 | +2,165 | 0.00% | 19,812 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy