History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 9,106 | +0 | 0.00% | 50,538 |
| 2025-10-13 | 2025-10-09 | 5.450 | 9,106 | +0 | 0.00% | 49,628 |
| 2025-10-10 | 2025-10-08 | 5.440 | 9,106 | +0 | 0.00% | 49,537 |
| 2025-10-09 | 2025-10-06 | 5.410 | 9,106 | +0 | 0.00% | 49,263 |
| 2025-10-08 | 2025-10-03 | 5.410 | 9,106 | +0 | 0.00% | 49,263 |
| 2025-10-06 | 2025-10-02 | 5.380 | 9,106 | +0 | 0.00% | 48,990 |
| 2025-10-03 | 2025-09-30 | 5.330 | 9,106 | +0 | 0.00% | 48,535 |
| 2025-10-02 | 2025-09-29 | 5.270 | 9,106 | +0 | 0.00% | 47,989 |
| 2025-09-30 | 2025-09-26 | 5.200 | 9,106 | +0 | 0.00% | 47,351 |
| 2025-09-29 | 2025-09-25 | 5.230 | 9,106 | +0 | 0.00% | 47,624 |
| 2025-09-26 | 2025-09-24 | 5.310 | 9,106 | +0 | 0.00% | 48,353 |
| 2025-09-25 | 2025-09-23 | 5.280 | 9,106 | +0 | 0.00% | 48,080 |
| 2025-09-24 | 2025-09-22 | 5.300 | 9,106 | +0 | 0.00% | 48,262 |
| 2025-09-23 | 2025-09-19 | 5.310 | 9,106 | +0 | 0.00% | 48,353 |
| 2025-09-22 | 2025-09-18 | 5.340 | 9,106 | +0 | 0.00% | 48,626 |
| 2025-09-19 | 2025-09-17 | 5.390 | 9,106 | +0 | 0.00% | 49,081 |
| 2025-09-18 | 2025-09-16 | 5.400 | 9,106 | +0 | 0.00% | 49,172 |
| 2025-09-17 | 2025-09-15 | 5.330 | 9,106 | +0 | 0.00% | 48,535 |
| 2025-09-16 | 2025-09-12 | 5.400 | 9,106 | +0 | 0.00% | 49,172 |
| 2025-09-15 | 2025-09-11 | 5.400 | 9,106 | +0 | 0.00% | 49,172 |
| 2025-09-12 | 2025-09-10 | 5.300 | 9,106 | +0 | 0.00% | 48,262 |
| 2025-09-11 | 2025-09-09 | 5.220 | 9,106 | +0 | 0.00% | 47,533 |
| 2025-09-10 | 2025-09-08 | 5.230 | 9,106 | +0 | 0.00% | 47,624 |
| 2025-09-09 | 2025-09-05 | 5.200 | 9,106 | +0 | 0.00% | 47,351 |
| 2025-09-08 | 2025-09-04 | 5.220 | 9,106 | +0 | 0.00% | 47,533 |
| 2025-09-05 | 2025-09-03 | 5.230 | 9,106 | +0 | 0.00% | 47,624 |
| 2025-09-04 | 2025-09-02 | 5.240 | 9,106 | +0 | 0.00% | 47,715 |
| 2025-09-03 | 2025-09-01 | 5.240 | 9,106 | +0 | 0.00% | 47,715 |
| 2025-09-02 | 2025-08-29 | 5.260 | 9,106 | +0 | 0.00% | 47,898 |
| 2025-09-01 | 2025-08-28 | 5.270 | 9,106 | +0 | 0.00% | 47,989 |
| 2025-08-29 | 2025-08-27 | 5.280 | 9,106 | +0 | 0.00% | 48,080 |
| 2025-08-28 | 2025-08-26 | 5.330 | 9,106 | +0 | 0.00% | 48,535 |
| 2025-08-27 | 2025-08-25 | 5.310 | 9,106 | +0 | 0.00% | 48,353 |
| 2025-08-26 | 2025-08-22 | 5.300 | 9,106 | +0 | 0.00% | 48,262 |
| 2025-08-25 | 2025-08-21 | 5.360 | 9,106 | +0 | 0.00% | 48,808 |
| 2025-08-22 | 2025-08-20 | 5.340 | 9,106 | +0 | 0.00% | 48,626 |
| 2025-08-21 | 2025-08-19 | 5.390 | 9,106 | +0 | 0.00% | 49,081 |
| 2025-08-20 | 2025-08-18 | 5.380 | 9,106 | +0 | 0.00% | 48,990 |
| 2025-08-19 | 2025-08-15 | 5.380 | 9,106 | +0 | 0.00% | 48,990 |
| 2025-08-18 | 2025-08-14 | 5.639 | 9,106 | +0 | 0.00% | 51,353 |
| 2025-08-15 | 2025-08-13 | 5.629 | 9,106 | +161 | 0.00% | 51,260 |
| 2025-08-14 | 2025-08-12 | 5.609 | 8,945 | +0 | 0.00% | 50,172 |
| 2025-08-13 | 2025-08-11 | 5.629 | 8,945 | +0 | 0.00% | 50,354 |
| 2025-08-12 | 2025-08-08 | 5.639 | 8,945 | +0 | 0.00% | 50,445 |
| 2025-08-11 | 2025-08-07 | 5.639 | 8,945 | +0 | 0.00% | 50,445 |
| 2025-08-08 | 2025-08-06 | 5.619 | 8,945 | +0 | 0.00% | 50,263 |
| 2025-08-07 | 2025-08-05 | 5.507 | 8,945 | +0 | 0.00% | 49,261 |
| 2025-08-06 | 2025-08-04 | 5.426 | 8,945 | +0 | 0.00% | 48,533 |
| 2025-08-05 | 2025-08-01 | 5.721 | 8,945 | +0 | 0.00% | 51,173 |
| 2025-08-04 | 2025-07-31 | 5.731 | 8,945 | +0 | 0.00% | 51,264 |
| 2025-08-01 | 2025-07-30 | 5.721 | 8,945 | +0 | 0.00% | 51,173 |
| 2025-07-31 | 2025-07-29 | 5.711 | 8,945 | +0 | 0.00% | 51,082 |
| 2025-07-30 | 2025-07-28 | 5.741 | 8,945 | +0 | 0.00% | 51,355 |
| 2025-07-29 | 2025-07-25 | 5.741 | 8,945 | +0 | 0.00% | 51,355 |
| 2025-07-28 | 2025-07-24 | 5.782 | 8,945 | +0 | 0.00% | 51,720 |
| 2025-07-25 | 2025-07-23 | 5.782 | 8,945 | +0 | 0.00% | 51,720 |
| 2025-07-24 | 2025-07-22 | 5.874 | 8,945 | +0 | 0.00% | 52,539 |
| 2025-07-23 | 2025-07-21 | 5.853 | 8,945 | +0 | 0.00% | 52,357 |
| 2025-07-22 | 2025-07-18 | 5.853 | 8,945 | +0 | 0.00% | 52,357 |
| 2025-07-21 | 2025-07-17 | 5.802 | 8,945 | +0 | 0.00% | 51,902 |
| 2025-07-18 | 2025-07-16 | 5.833 | 8,945 | +0 | 0.00% | 52,175 |
| 2025-07-17 | 2025-07-15 | 5.711 | 8,945 | +0 | 0.00% | 51,082 |
| 2025-07-16 | 2025-07-14 | 5.670 | 8,945 | +0 | 0.00% | 50,718 |
| 2025-07-15 | 2025-07-11 | 5.589 | 8,945 | +0 | 0.00% | 49,990 |
| 2025-07-14 | 2025-07-10 | 5.650 | 8,945 | +0 | 0.00% | 50,536 |
| 2025-07-11 | 2025-07-09 | 5.680 | 8,945 | +0 | 0.00% | 50,809 |
| 2025-07-10 | 2025-07-08 | 5.660 | 8,945 | +0 | 0.00% | 50,627 |
| 2025-07-09 | 2025-07-07 | 5.650 | 8,945 | +0 | 0.00% | 50,536 |
| 2025-07-08 | 2025-07-04 | 5.558 | 8,945 | +0 | 0.00% | 49,716 |
| 2025-07-07 | 2025-07-03 | 5.538 | 8,945 | +0 | 0.00% | 49,534 |
| 2025-07-04 | 2025-07-02 | 5.456 | 8,945 | +0 | 0.00% | 48,806 |
| 2025-07-03 | 2025-06-30 | 5.426 | 8,945 | +0 | 0.00% | 48,533 |
| 2025-07-02 | 2025-06-27 | 5.365 | 8,945 | +0 | 0.00% | 47,986 |
| 2025-06-30 | 2025-06-26 | 5.395 | 8,945 | +0 | 0.00% | 48,260 |
| 2025-06-27 | 2025-06-25 | 5.385 | 8,945 | +0 | 0.00% | 48,169 |
| 2025-06-26 | 2025-06-24 | 5.354 | 8,945 | +0 | 0.00% | 47,895 |
| 2025-06-25 | 2025-06-23 | 5.375 | 8,945 | +0 | 0.00% | 48,077 |
| 2025-06-24 | 2025-06-20 | 5.242 | 8,945 | +0 | 0.00% | 46,894 |
| 2025-06-23 | 2025-06-19 | 5.212 | 8,945 | +0 | 0.00% | 46,621 |
| 2025-06-20 | 2025-06-18 | 5.304 | 8,945 | +0 | 0.00% | 47,440 |
| 2025-06-19 | 2025-06-17 | 5.314 | 8,945 | +0 | 0.00% | 47,531 |
| 2025-06-18 | 2025-06-16 | 5.273 | 8,945 | +0 | 0.00% | 47,167 |
| 2025-06-17 | 2025-06-13 | 5.273 | 8,945 | +0 | 0.00% | 47,167 |
| 2025-06-16 | 2025-06-12 | 5.283 | 8,945 | +0 | 0.00% | 47,258 |
| 2025-06-13 | 2025-06-11 | 5.304 | 8,945 | +0 | 0.00% | 47,440 |
| 2025-06-12 | 2025-06-10 | 5.232 | 8,945 | +0 | 0.00% | 46,803 |
| 2025-06-11 | 2025-06-09 | 5.283 | 8,945 | +0 | 0.00% | 47,258 |
| 2025-06-10 | 2025-06-06 | 5.293 | 8,945 | +0 | 0.00% | 47,349 |
| 2025-06-09 | 2025-06-05 | 5.334 | 8,945 | +0 | 0.00% | 47,713 |
| 2025-06-06 | 2025-06-04 | 5.283 | 8,945 | +0 | 0.00% | 47,258 |
| 2025-06-05 | 2025-06-03 | 5.416 | 8,945 | +0 | 0.00% | 48,442 |
| 2025-06-04 | 2025-06-02 | 5.385 | 8,945 | +0 | 0.00% | 48,169 |
| 2025-06-03 | 2025-05-30 | 5.314 | 8,945 | +0 | 0.00% | 47,531 |
| 2025-06-02 | 2025-05-29 | 5.283 | 8,945 | +0 | 0.00% | 47,258 |
| 2025-05-30 | 2025-05-28 | 5.232 | 8,945 | +0 | 0.00% | 46,803 |
| 2025-05-29 | 2025-05-27 | 5.232 | 8,945 | +0 | 0.00% | 46,803 |
| 2025-05-28 | 2025-05-26 | 5.192 | 8,945 | +0 | 0.00% | 46,438 |
| 2025-05-27 | 2025-05-23 | 5.171 | 8,945 | +0 | 0.00% | 46,256 |
| 2025-05-26 | 2025-05-22 | 5.080 | 8,945 | +0 | 0.00% | 45,437 |
| 2025-05-23 | 2025-05-21 | 5.059 | 8,945 | +0 | 0.00% | 45,255 |
| 2025-05-22 | 2025-05-20 | 5.100 | 8,945 | +0 | 0.00% | 45,619 |
| 2025-05-21 | 2025-05-19 | 5.141 | 8,945 | +0 | 0.00% | 45,983 |
| 2025-05-20 | 2025-05-16 | 5.732 | 8,945 | +0 | 0.00% | 51,272 |
| 2025-05-19 | 2025-05-15 | 5.710 | 8,945 | +478 | 0.00% | 51,080 |
| 2025-05-16 | 2025-05-14 | 5.732 | 8,467 | +0 | 0.00% | 48,533 |
| 2025-05-15 | 2025-05-13 | 5.775 | 8,467 | +0 | 0.00% | 48,897 |
| 2025-05-14 | 2025-05-12 | 5.796 | 8,467 | +0 | 0.00% | 49,079 |
| 2025-05-13 | 2025-05-09 | 5.861 | 8,467 | +0 | 0.00% | 49,625 |
| 2025-05-12 | 2025-05-08 | 5.753 | 8,467 | +0 | 0.00% | 48,715 |
| 2025-05-09 | 2025-05-07 | 5.721 | 8,467 | +0 | 0.00% | 48,441 |
| 2025-05-08 | 2025-05-06 | 5.764 | 8,467 | +0 | 0.00% | 48,806 |
| 2025-05-07 | 2025-05-02 | 5.581 | 8,467 | +0 | 0.00% | 47,258 |
| 2025-05-06 | 2025-04-30 | 5.560 | 8,467 | +0 | 0.00% | 47,076 |
| 2025-05-02 | 2025-04-29 | 5.463 | 8,467 | +0 | 0.00% | 46,256 |
| 2025-04-30 | 2025-04-28 | 5.452 | 8,467 | +0 | 0.00% | 46,165 |
| 2025-04-29 | 2025-04-25 | 5.399 | 8,467 | +0 | 0.00% | 45,710 |
| 2025-04-28 | 2025-04-24 | 5.399 | 8,467 | +0 | 0.00% | 45,710 |
| 2025-04-25 | 2025-04-23 | 5.334 | 8,467 | +0 | 0.00% | 45,163 |
| 2025-04-24 | 2025-04-22 | 5.345 | 8,467 | +0 | 0.00% | 45,255 |
| 2025-04-23 | 2025-04-17 | 5.237 | 8,467 | +0 | 0.00% | 44,344 |
| 2025-04-22 | 2025-04-16 | 5.237 | 8,467 | +0 | 0.00% | 44,344 |
| 2025-04-17 | 2025-04-15 | 5.227 | 8,467 | +0 | 0.00% | 44,253 |
| 2025-04-16 | 2025-04-14 | 5.237 | 8,467 | +0 | 0.00% | 44,344 |
| 2025-04-15 | 2025-04-11 | 5.162 | 8,467 | +0 | 0.00% | 43,707 |
| 2025-04-14 | 2025-04-10 | 5.216 | 8,467 | +0 | 0.00% | 44,162 |
| 2025-04-11 | 2025-04-09 | 5.076 | 8,467 | +0 | 0.00% | 42,978 |
| 2025-04-10 | 2025-04-08 | 5.237 | 8,467 | +0 | 0.00% | 44,344 |
| 2025-04-09 | 2025-04-07 | 5.087 | 8,467 | +0 | 0.00% | 43,069 |
| 2025-04-08 | 2025-04-03 | 5.291 | 8,467 | +0 | 0.00% | 44,799 |
| 2025-04-07 | 2025-04-02 | 5.323 | 8,467 | +0 | 0.00% | 45,072 |
| 2025-04-03 | 2025-04-01 | 5.259 | 8,467 | +0 | 0.00% | 44,526 |
| 2025-04-02 | 2025-03-31 | 5.205 | 8,467 | +0 | 0.00% | 44,071 |
| 2025-04-01 | 2025-03-28 | 5.194 | 8,467 | +0 | 0.00% | 43,980 |
| 2025-03-31 | 2025-03-27 | 5.151 | 8,467 | +0 | 0.00% | 43,616 |
| 2025-03-28 | 2025-03-26 | 5.097 | 8,467 | +0 | 0.00% | 43,160 |
| 2025-03-27 | 2025-03-25 | 4.936 | 8,467 | +0 | 0.00% | 41,794 |
| 2025-03-26 | 2025-03-24 | 4.893 | 8,467 | +0 | 0.00% | 41,430 |
| 2025-03-25 | 2025-03-21 | 4.958 | 8,467 | +0 | 0.00% | 41,977 |
| 2025-03-24 | 2025-03-20 | 4.904 | 8,467 | +0 | 0.00% | 41,521 |
| 2025-03-21 | 2025-03-19 | 4.947 | 8,467 | +0 | 0.00% | 41,885 |
| 2025-03-20 | 2025-03-18 | 5.022 | 8,467 | +0 | 0.00% | 42,523 |
| 2025-03-19 | 2025-03-17 | 5.011 | 8,467 | +0 | 0.00% | 42,432 |
| 2025-03-18 | 2025-03-14 | 5.022 | 8,467 | +0 | 0.00% | 42,523 |
| 2025-03-17 | 2025-03-13 | 5.097 | 8,467 | +0 | 0.00% | 43,160 |
| 2025-03-14 | 2025-03-12 | 5.044 | 8,467 | +0 | 0.00% | 42,705 |
| 2025-03-13 | 2025-03-11 | 5.001 | 8,467 | +0 | 0.00% | 42,341 |
| 2025-03-12 | 2025-03-10 | 4.968 | 8,467 | +0 | 0.00% | 42,068 |
| 2025-03-11 | 2025-03-07 | 4.936 | 8,467 | +0 | 0.00% | 41,794 |
| 2025-03-10 | 2025-03-06 | 4.947 | 8,467 | +0 | 0.00% | 41,885 |
| 2025-03-07 | 2025-03-05 | 4.968 | 8,467 | +0 | 0.00% | 42,068 |
| 2025-03-06 | 2025-03-04 | 4.882 | 8,467 | +0 | 0.00% | 41,339 |
| 2025-03-05 | 2025-03-03 | 4.904 | 8,467 | +0 | 0.00% | 41,521 |
| 2025-03-04 | 2025-02-28 | 4.839 | 8,467 | +0 | 0.00% | 40,975 |
| 2025-03-03 | 2025-02-27 | 4.947 | 8,467 | +0 | 0.00% | 41,885 |
| 2025-02-28 | 2025-02-26 | 4.850 | 8,467 | +0 | 0.00% | 41,066 |
| 2025-02-27 | 2025-02-25 | 4.796 | 8,467 | +0 | 0.00% | 40,611 |
| 2025-02-26 | 2025-02-24 | 4.872 | 8,467 | +0 | 0.00% | 41,248 |
| 2025-02-25 | 2025-02-21 | 5.248 | 8,467 | +0 | 0.00% | 44,435 |
| 2025-02-24 | 2025-02-20 | 5.108 | 8,467 | +0 | 0.00% | 43,251 |
| 2025-02-21 | 2025-02-19 | 5.130 | 8,467 | +0 | 0.00% | 43,433 |
| 2025-02-20 | 2025-02-18 | 5.205 | 8,467 | +0 | 0.00% | 44,071 |
| 2025-02-19 | 2025-02-17 | 4.947 | 8,467 | +0 | 0.00% | 41,885 |
| 2025-02-18 | 2025-02-14 | 4.786 | 8,467 | +0 | 0.00% | 40,520 |
| 2025-02-17 | 2025-02-13 | 4.796 | 8,467 | +0 | 0.00% | 40,611 |
| 2025-02-14 | 2025-02-12 | 4.818 | 8,467 | +0 | 0.00% | 40,793 |
| 2025-02-13 | 2025-02-11 | 4.700 | 8,467 | +0 | 0.00% | 39,791 |
| 2025-02-12 | 2025-02-10 | 4.710 | 8,467 | +0 | 0.00% | 39,882 |
| 2025-02-11 | 2025-02-07 | 4.796 | 8,467 | +0 | 0.00% | 40,611 |
| 2025-02-10 | 2025-02-06 | 4.839 | 8,467 | +0 | 0.00% | 40,975 |
| 2025-02-07 | 2025-02-05 | 4.850 | 8,467 | +0 | 0.00% | 41,066 |
| 2025-02-06 | 2025-02-04 | 4.872 | 8,467 | +0 | 0.00% | 41,248 |
| 2025-02-05 | 2025-02-03 | 4.936 | 8,467 | +0 | 0.00% | 41,794 |
| 2025-02-04 | 2025-01-28 | 4.872 | 8,467 | +0 | 0.00% | 41,248 |
| 2025-02-03 | 2025-01-24 | 4.893 | 8,467 | +0 | 0.00% | 41,430 |
| 2025-01-27 | 2025-01-23 | 4.915 | 8,467 | +0 | 0.00% | 41,612 |
| 2025-01-24 | 2025-01-22 | 4.904 | 8,467 | +0 | 0.00% | 41,521 |
| 2025-01-23 | 2025-01-21 | 5.033 | 8,467 | +0 | 0.00% | 42,614 |
| 2025-01-22 | 2025-01-20 | 5.076 | 8,467 | +0 | 0.00% | 42,978 |
| 2025-01-21 | 2025-01-17 | 5.065 | 8,467 | +0 | 0.00% | 42,887 |
| 2025-01-20 | 2025-01-16 | 5.044 | 8,467 | +0 | 0.00% | 42,705 |
| 2025-01-17 | 2025-01-15 | 4.893 | 8,467 | +0 | 0.00% | 41,430 |
| 2025-01-16 | 2025-01-14 | 4.818 | 8,467 | +0 | 0.00% | 40,793 |
| 2025-01-15 | 2025-01-13 | 4.807 | 8,467 | +0 | 0.00% | 40,702 |
| 2025-01-14 | 2025-01-10 | 4.872 | 8,467 | +0 | 0.00% | 41,248 |
| 2025-01-13 | 2025-01-09 | 4.839 | 8,467 | +0 | 0.00% | 40,975 |
| 2025-01-10 | 2025-01-08 | 4.818 | 8,467 | +0 | 0.00% | 40,793 |
| 2025-01-09 | 2025-01-07 | 4.796 | 8,467 | +0 | 0.00% | 40,611 |
| 2025-01-08 | 2025-01-06 | 4.850 | 8,467 | +0 | 0.00% | 41,066 |
| 2025-01-07 | 2025-01-03 | 4.850 | 8,467 | +0 | 0.00% | 41,066 |
| 2025-01-06 | 2025-01-02 | 4.839 | 8,467 | +0 | 0.00% | 40,975 |
| 2025-01-03 | 2024-12-31 | 4.861 | 8,467 | +0 | 0.00% | 41,157 |
| 2025-01-02 | 2024-12-27 | 4.786 | 8,467 | +0 | 0.00% | 40,520 |
| 2024-12-30 | 2024-12-24 | 4.743 | 8,467 | +0 | 0.00% | 40,155 |
| 2024-12-27 | 2024-12-20 | 4.743 | 8,467 | +0 | 0.00% | 40,155 |
| 2024-12-23 | 2024-12-19 | 4.721 | 8,467 | +0 | 0.00% | 39,973 |
| 2024-12-20 | 2024-12-18 | 4.678 | 8,467 | +0 | 0.00% | 39,609 |
| 2024-12-19 | 2024-12-17 | 4.689 | 8,467 | +0 | 0.00% | 39,700 |
| 2024-12-18 | 2024-12-16 | 4.732 | 8,467 | +0 | 0.00% | 40,064 |
| 2024-12-17 | 2024-12-13 | 4.732 | 8,467 | +0 | 0.00% | 40,064 |
| 2024-12-16 | 2024-12-12 | 4.743 | 8,467 | +0 | 0.00% | 40,155 |
| 2024-12-13 | 2024-12-11 | 4.721 | 8,467 | +0 | 0.00% | 39,973 |
| 2024-12-12 | 2024-12-10 | 4.700 | 8,467 | +0 | 0.00% | 39,791 |
| 2024-12-11 | 2024-12-09 | 4.678 | 8,467 | +0 | 0.00% | 39,609 |
| 2024-12-10 | 2024-12-06 | 4.678 | 8,467 | +0 | 0.00% | 39,609 |
| 2024-12-09 | 2024-12-05 | 4.678 | 8,467 | +0 | 0.00% | 39,609 |
| 2024-12-06 | 2024-12-04 | 4.700 | 8,467 | +0 | 0.00% | 39,791 |
| 2024-12-05 | 2024-12-03 | 4.635 | 8,467 | +0 | 0.00% | 39,245 |
| 2024-12-04 | 2024-12-02 | 4.571 | 8,467 | +0 | 0.00% | 38,699 |
| 2024-12-03 | 2024-11-29 | 4.560 | 8,467 | +0 | 0.00% | 38,607 |
| 2024-12-02 | 2024-11-28 | 4.560 | 8,467 | +0 | 0.00% | 38,607 |
| 2024-11-29 | 2024-11-27 | 4.581 | 8,467 | +0 | 0.00% | 38,790 |
| 2024-11-28 | 2024-11-26 | 4.549 | 8,467 | +0 | 0.00% | 38,516 |
| 2024-11-27 | 2024-11-25 | 4.538 | 8,467 | +0 | 0.00% | 38,425 |
| 2024-11-26 | 2024-11-22 | 4.571 | 8,467 | +0 | 0.00% | 38,699 |
| 2024-11-25 | 2024-11-21 | 4.603 | 8,467 | +0 | 0.00% | 38,972 |
| 2024-11-22 | 2024-11-20 | 4.635 | 8,467 | +0 | 0.00% | 39,245 |
| 2024-11-21 | 2024-11-19 | 4.667 | 8,467 | +0 | 0.00% | 39,518 |
| 2024-11-20 | 2024-11-18 | 4.614 | 8,467 | +0 | 0.00% | 39,063 |
| 2024-11-19 | 2024-11-15 | 4.635 | 8,467 | +0 | 0.00% | 39,245 |
| 2024-11-18 | 2024-11-14 | 4.624 | 8,467 | +0 | 0.00% | 39,154 |
| 2024-11-15 | 2024-11-13 | 4.657 | 8,467 | +0 | 0.00% | 39,427 |
| 2024-11-14 | 2024-11-12 | 4.624 | 8,467 | +0 | 0.00% | 39,154 |
| 2024-11-13 | 2024-11-11 | 4.646 | 8,467 | +0 | 0.00% | 39,336 |
| 2024-11-12 | 2024-11-08 | 4.657 | 8,467 | +0 | 0.00% | 39,427 |
| 2024-11-11 | 2024-11-07 | 4.710 | 8,467 | +0 | 0.00% | 39,882 |
| 2024-11-08 | 2024-11-06 | 4.678 | 8,467 | +0 | 0.00% | 39,609 |
| 2024-11-07 | 2024-11-05 | 4.689 | 8,467 | +0 | 0.00% | 39,700 |
| 2024-11-06 | 2024-11-04 | 4.700 | 8,467 | +0 | 0.00% | 39,791 |
| 2024-11-05 | 2024-11-01 | 4.624 | 8,467 | +0 | 0.00% | 39,154 |
| 2024-11-04 | 2024-10-31 | 4.592 | 8,467 | +0 | 0.00% | 38,881 |
| 2024-11-01 | 2024-10-30 | 4.614 | 8,467 | +0 | 0.00% | 39,063 |
| 2024-10-31 | 2024-10-29 | 4.614 | 8,467 | +0 | 0.00% | 39,063 |
| 2024-10-30 | 2024-10-28 | 4.624 | 8,467 | +0 | 0.00% | 39,154 |
| 2024-10-29 | 2024-10-25 | 4.624 | 8,467 | +0 | 0.00% | 39,154 |
| 2024-10-28 | 2024-10-24 | 4.657 | 8,467 | +0 | 0.00% | 39,427 |
| 2024-10-25 | 2024-10-23 | 4.678 | 8,467 | +0 | 0.00% | 39,609 |
| 2024-10-24 | 2024-10-22 | 4.710 | 8,467 | +0 | 0.00% | 39,882 |
| 2024-10-23 | 2024-10-21 | 4.667 | 8,467 | +0 | 0.00% | 39,518 |
| 2024-10-22 | 2024-10-18 | 4.678 | 8,467 | +0 | 0.00% | 39,609 |
| 2024-10-21 | 2024-10-17 | 4.646 | 8,467 | +0 | 0.00% | 39,336 |
| 2024-10-18 | 2024-10-16 | 4.635 | 8,467 | +0 | 0.00% | 39,245 |
| 2024-10-17 | 2024-10-15 | 4.678 | 8,467 | +0 | 0.00% | 39,609 |
| 2024-10-16 | 2024-10-14 | 4.710 | 8,467 | +0 | 0.00% | 39,882 |
| 2024-10-15 | 2024-10-10 | 4.721 | 8,467 | +0 | 0.00% | 39,973 |
| 2024-10-14 | 2024-10-09 | 4.614 | 8,467 | +0 | 0.00% | 39,063 |
| 2024-10-10 | 2024-10-08 | 4.657 | 8,467 | +0 | 0.00% | 39,427 |
| 2024-10-09 | 2024-10-07 | 4.829 | 8,467 | +0 | 0.00% | 40,884 |
| 2024-10-08 | 2024-10-04 | 4.710 | 8,467 | +0 | 0.00% | 39,882 |
| 2024-10-07 | 2024-10-03 | 4.721 | 8,467 | +0 | 0.00% | 39,973 |
| 2024-10-04 | 2024-10-02 | 4.710 | 8,467 | +0 | 0.00% | 39,882 |
| 2024-10-03 | 2024-09-30 | 4.592 | 8,467 | +0 | 0.00% | 38,881 |
| 2024-10-02 | 2024-09-27 | 4.624 | 8,467 | +0 | 0.00% | 39,154 |
| 2024-09-30 | 2024-09-26 | 4.710 | 8,467 | +0 | 0.00% | 39,882 |
| 2024-09-27 | 2024-09-25 | 4.753 | 8,467 | +0 | 0.00% | 40,246 |
| 2024-09-26 | 2024-09-24 | 4.775 | 8,467 | +0 | 0.00% | 40,429 |
| 2024-09-25 | 2024-09-23 | 4.710 | 8,467 | +0 | 0.00% | 39,882 |
| 2024-09-24 | 2024-09-20 | 4.775 | 8,467 | +0 | 0.00% | 40,429 |
| 2024-09-23 | 2024-09-19 | 4.829 | 8,467 | +0 | 0.00% | 40,884 |
| 2024-09-20 | 2024-09-17 | 4.743 | 8,467 | +0 | 0.00% | 40,155 |
| 2024-09-19 | 2024-09-16 | 4.721 | 8,467 | +0 | 0.00% | 39,973 |
| 2024-09-17 | 2024-09-13 | 4.657 | 8,467 | +0 | 0.00% | 39,427 |
| 2024-09-16 | 2024-09-12 | 4.646 | 8,467 | +0 | 0.00% | 39,336 |
| 2024-09-13 | 2024-09-11 | 4.667 | 8,467 | +0 | 0.00% | 39,518 |
| 2024-09-12 | 2024-09-10 | 4.721 | 8,467 | +0 | 0.00% | 39,973 |
| 2024-09-11 | 2024-09-09 | 4.614 | 8,467 | +0 | 0.00% | 39,063 |
| 2024-09-10 | 2024-09-05 | 4.732 | 8,467 | +0 | 0.00% | 40,064 |
| 2024-09-09 | 2024-09-04 | 4.743 | 8,467 | +0 | 0.00% | 40,155 |
| 2024-09-05 | 2024-09-03 | 4.689 | 8,467 | +0 | 0.00% | 39,700 |
| 2024-09-04 | 2024-09-02 | 4.700 | 8,467 | +0 | 0.00% | 39,791 |
| 2024-09-03 | 2024-08-30 | 4.743 | 8,467 | +0 | 0.00% | 40,155 |
| 2024-09-02 | 2024-08-29 | 4.721 | 8,467 | +0 | 0.00% | 39,973 |
| 2024-08-30 | 2024-08-28 | 4.732 | 8,467 | +0 | 0.00% | 40,064 |
| 2024-08-29 | 2024-08-27 | 4.646 | 8,467 | +0 | 0.00% | 39,336 |
| 2024-08-28 | 2024-08-26 | 4.624 | 8,467 | +0 | 0.00% | 39,154 |
| 2024-08-27 | 2024-08-23 | 4.614 | 8,467 | +0 | 0.00% | 39,063 |
| 2024-08-26 | 2024-08-22 | 4.614 | 8,467 | +0 | 0.00% | 39,063 |
| 2024-08-23 | 2024-08-21 | 4.581 | 8,467 | +0 | 0.00% | 38,790 |
| 2024-08-22 | 2024-08-20 | 4.624 | 8,467 | +0 | 0.00% | 39,154 |
| 2024-08-21 | 2024-08-19 | 4.614 | 8,467 | +0 | 0.00% | 39,063 |
| 2024-08-20 | 2024-08-16 | 4.571 | 8,467 | +0 | 0.00% | 38,699 |
| 2024-08-19 | 2024-08-15 | 4.614 | 8,467 | +0 | 0.00% | 39,063 |
| 2024-08-16 | 2024-08-14 | 4.624 | 8,467 | +0 | 0.00% | 39,154 |
| 2024-08-15 | 2024-08-13 | 4.603 | 8,467 | +0 | 0.00% | 38,972 |
| 2024-08-14 | 2024-08-12 | 4.517 | 8,467 | -102,287 | 0.00% | 38,243 |
| 2024-08-09 | 2024-08-07 | 4.657 | 110,754 | +2,565 | 0.00% | 515,761 |
| 2024-06-03 | 2024-05-30 | 4.950 | 108,189 | +7,371 | 0.00% | 535,541 |
| 2023-12-13 | 2023-12-11 | 4.773 | 100,818 | -484,173 | 0.00% | 481,188 |
| 2023-12-04 | 2023-11-30 | 4.678 | 584,991 | -125,276 | 0.01% | 2,736,780 |
| 2023-11-28 | 2023-11-24 | 4.737 | 710,267 | +609,449 | 0.01% | 3,364,817 |
| 2023-11-02 | 2023-10-31 | 4.525 | 100,818 | -943,799 | 0.00% | 456,176 |
| 2023-09-29 | 2023-09-27 | 4.206 | 1,044,617 | -509,566 | 0.02% | 4,393,418 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,554,183 | +39,542 | 0.02% | 7,215,876 |
| 2023-07-03 | 2023-06-29 | 4.861 | 1,514,641 | +544,448 | 0.02% | 7,362,786 |
| 2023-06-29 | 2023-06-27 | 4.825 | 970,193 | +46,896 | 0.02% | 4,680,900 |
| 2023-06-13 | 2023-06-09 | 4.619 | 923,297 | +3,387 | 0.01% | 4,264,366 |
| 2023-06-02 | 2023-05-31 | 5.224 | 919,910 | +65,993 | 0.01% | 4,805,326 |
| 2023-02-01 | 2023-01-30 | 5.067 | 853,917 | +115 | 0.01% | 4,326,781 |
| 2022-11-17 | 2022-11-15 | 4.270 | 853,802 | -1,042,175 | 0.01% | 3,646,049 |
| 2022-11-16 | 2022-11-14 | 4.205 | 1,895,977 | -538,317 | 0.03% | 7,972,720 |
| 2022-11-15 | 2022-11-11 | 4.218 | 2,434,294 | +1,580,492 | 0.04% | 10,268,171 |
| 2022-10-24 | 2022-10-20 | 4.310 | 853,802 | -153,149 | 0.01% | 3,679,499 |
| 2022-10-21 | 2022-10-19 | 4.375 | 1,006,951 | -542,911 | 0.02% | 4,405,251 |
| 2022-10-20 | 2022-10-18 | 4.401 | 1,549,862 | +696,060 | 0.03% | 6,820,881 |
| 2022-08-25 | 2022-08-23 | 5.495 | 853,802 | +19,908 | 0.01% | 4,692,053 |
| 2022-06-10 | 2022-06-08 | 5.643 | 833,894 | -1,914,591 | 0.01% | 4,705,299 |
| 2022-06-08 | 2022-06-06 | 5.709 | 2,748,485 | +71,049 | 0.05% | 15,692,250 |
| 2022-06-01 | 2022-05-30 | 5.669 | 2,677,436 | +115,923 | 0.05% | 15,179,201 |
| 2022-05-31 | 2022-05-27 | 5.669 | 2,561,513 | +127,888 | 0.04% | 14,521,998 |
| 2022-05-30 | 2022-05-26 | 5.696 | 2,433,625 | +155,561 | 0.04% | 13,862,042 |
| 2022-05-27 | 2022-05-25 | 5.750 | 2,278,064 | +449,480 | 0.04% | 13,097,799 |
| 2022-05-26 | 2022-05-24 | 5.696 | 1,828,584 | +341,037 | 0.03% | 10,415,700 |
| 2022-05-25 | 2022-05-23 | 5.709 | 1,487,547 | +283,449 | 0.03% | 8,493,027 |
| 2022-05-24 | 2022-05-20 | 5.656 | 1,204,098 | +157,056 | 0.02% | 6,810,299 |
| 2022-05-23 | 2022-05-19 | 5.683 | 1,047,042 | +138,359 | 0.02% | 5,950,000 |
| 2022-05-20 | 2022-05-18 | 5.723 | 908,683 | +74,789 | 0.02% | 5,200,201 |
| 2022-05-18 | 2022-05-16 | 6.914 | 833,894 | -940,094 | 0.01% | 5,765,373 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,773,988 | -565,028 | 0.03% | 12,021,853 |
| 2022-05-16 | 2022-05-12 | 6.762 | 2,339,016 | -342,775 | 0.05% | 15,815,280 |
| 2022-05-13 | 2022-05-11 | 6.807 | 2,681,791 | -895,025 | 0.05% | 18,255,477 |
| 2022-05-12 | 2022-05-10 | 6.838 | 3,576,816 | +72,232 | 0.07% | 24,457,027 |
| 2022-05-03 | 2022-04-28 | 6.807 | 3,504,584 | +278,423 | 0.07% | 23,856,390 |
| 2022-04-21 | 2022-04-19 | 6.883 | 3,226,161 | +470,824 | 0.06% | 22,206,760 |
| 2022-03-28 | 2022-03-24 | 6.762 | 2,755,337 | +107,692 | 0.05% | 18,630,239 |
| 2022-03-17 | 2022-03-15 | 6.289 | 2,647,645 | +230,487 | 0.05% | 16,652,158 |
| 2022-03-16 | 2022-03-14 | 6.442 | 2,417,158 | +197,654 | 0.05% | 15,570,628 |
| 2022-03-11 | 2022-03-09 | 6.518 | 2,219,504 | +304,689 | 0.04% | 14,466,399 |
| 2022-03-10 | 2022-03-08 | 6.579 | 1,914,815 | +319,793 | 0.04% | 12,597,121 |
| 2022-03-09 | 2022-03-07 | 6.564 | 1,595,022 | +564,069 | 0.03% | 10,468,987 |
| 2022-03-08 | 2022-03-04 | 6.609 | 1,030,953 | -42,026 | 0.02% | 6,813,799 |
| 2022-03-01 | 2022-02-25 | 6.640 | 1,072,979 | +105,065 | 0.02% | 7,124,238 |
| 2022-02-07 | 2022-01-31 | 6.244 | 967,914 | +32,176 | 0.02% | 6,043,400 |
| 2022-02-04 | 2022-01-27 | 6.289 | 935,738 | +31,520 | 0.02% | 5,885,252 |
| 2022-01-28 | 2022-01-26 | 6.289 | 904,218 | -549,623 | 0.02% | 5,687,009 |
| 2022-01-26 | 2022-01-24 | 6.274 | 1,453,841 | +581,142 | 0.03% | 9,121,680 |
| 2021-12-16 | 2021-12-14 | 6.015 | 872,699 | -79,455 | 0.02% | 5,249,553 |
| 2021-08-23 | 2021-08-19 | 6.198 | 952,154 | +656,658 | 0.02% | 5,901,499 |
| 2021-08-19 | 2021-08-17 | 6.435 | 295,496 | +6,697 | 0.01% | 1,901,596 |
| 2021-07-29 | 2021-07-27 | 6.435 | 288,799 | +64,177 | 0.01% | 1,858,499 |
| 2021-06-21 | 2021-06-17 | 6.389 | 224,622 | +77,655 | 0.00% | 1,435,003 |
| 2021-06-18 | 2021-06-16 | 6.404 | 146,967 | +35,940 | 0.00% | 941,192 |
| 2021-05-13 | 2021-05-11 | 6.825 | 111,027 | +43,641 | 0.00% | 757,738 |
| 2021-05-12 | 2021-05-10 | 7.623 | 67,386 | +32,088 | 0.00% | 513,653 |
| 2021-05-11 | 2021-05-07 | 7.541 | 35,298 | +32,248 | 0.00% | 266,168 |
| 2021-04-14 | 2021-04-12 | 7.360 | 3,050 | -48,803 | 0.00% | 22,449 |
| 2021-04-13 | 2021-04-09 | 7.344 | 51,853 | +48,803 | 0.00% | 380,802 |
| 2021-01-19 | 2021-01-15 | 7.278 | 3,050 | +3,050 | 0.00% | 22,199 |
| 2019-09-12 | 2019-09-10 | 8.008 | 0 | -5,470 | ||
| 2019-08-27 | 2019-08-23 | 8.292 | 5,470 | +5,470 | 0.00% | 45,356 |
| 2019-08-16 | 2019-08-14 | 7.956 | 0 | -219,008 | ||
| 2019-08-14 | 2019-08-12 | 8.198 | 219,008 | -238,284 | 0.01% | 1,795,514 |
| 2019-08-09 | 2019-08-07 | 8.105 | 457,292 | -238,285 | 0.01% | 3,706,359 |
| 2019-08-08 | 2019-08-06 | 8.142 | 695,577 | -228,646 | 0.02% | 5,663,643 |
| 2019-08-07 | 2019-08-05 | 8.198 | 924,223 | +185,273 | 0.02% | 7,577,143 |
| 2019-07-29 | 2019-07-25 | 8.516 | 738,950 | -529,580 | 0.02% | 6,292,802 |
| 2019-07-19 | 2019-07-17 | 8.591 | 1,268,530 | +251,671 | 0.03% | 10,897,397 |
| 2019-07-15 | 2019-07-11 | 8.497 | 1,016,859 | -258,633 | 0.02% | 8,640,449 |
| 2019-07-08 | 2019-07-04 | 8.441 | 1,275,492 | -93,171 | 0.03% | 10,766,644 |
| 2019-07-04 | 2019-07-02 | 8.422 | 1,368,663 | -914,049 | 0.03% | 11,527,556 |
| 2019-06-14 | 2019-06-12 | 8.497 | 2,282,712 | +63,185 | 0.06% | 19,396,649 |
| 2019-05-21 | 2019-05-17 | 8.572 | 2,219,527 | +229,182 | 0.05% | 19,025,554 |
| 2019-05-14 | 2019-05-09 | 9.266 | 1,990,345 | +92,980 | 0.05% | 18,442,982 |
| 2019-05-06 | 2019-05-02 | 9.345 | 1,897,365 | +21,439 | 0.05% | 17,730,089 |
| 2019-04-15 | 2019-04-11 | 9.286 | 1,875,926 | +331,796 | 0.05% | 17,419,500 |
| 2019-04-11 | 2019-04-09 | 9.266 | 1,544,130 | +591,619 | 0.04% | 14,308,254 |
| 2019-04-08 | 2019-04-03 | 9.521 | 952,511 | -234,810 | 0.02% | 9,068,760 |
| 2019-03-26 | 2019-03-22 | 9.266 | 1,187,321 | +290,450 | 0.03% | 11,001,982 |
| 2019-03-25 | 2019-03-21 | 9.247 | 896,871 | +229,705 | 0.02% | 8,293,037 |
| 2019-03-15 | 2019-03-13 | 9.188 | 667,166 | +243,998 | 0.02% | 6,129,830 |
| 2019-03-13 | 2019-03-11 | 9.305 | 423,168 | +320,056 | 0.01% | 3,937,749 |
| 2019-02-18 | 2019-02-14 | 9.266 | 103,112 | +103,112 | 0.00% | 955,459 |
| 2018-12-03 | 2018-11-29 | 8.874 | 0 | -359,361 | ||
| 2018-11-30 | 2018-11-28 | 8.659 | 359,361 | -383,863 | 0.01% | 3,111,680 |
| 2018-11-28 | 2018-11-26 | 8.561 | 743,224 | +35,732 | 0.02% | 6,362,720 |
| 2018-11-21 | 2018-11-19 | 8.522 | 707,492 | +248,082 | 0.02% | 6,029,099 |
| 2018-11-19 | 2018-11-15 | 8.463 | 459,410 | +459,410 | 0.01% | 3,887,996 |
| 2017-05-09 | 2017-05-05 | 9.340 | 0 | -160,858 | ||
| 2017-04-11 | 2017-04-07 | 9.851 | 160,858 | -75,036 | 0.00% | 1,584,659 |
| 2017-03-30 | 2017-03-28 | 9.553 | 235,894 | -221,825 | 0.01% | 2,253,441 |
| 2017-03-21 | 2017-03-17 | 11.008 | 457,719 | +18,842 | 0.01% | 5,038,610 |
| 2017-03-15 | 2017-03-13 | 10.586 | 438,877 | +69,249 | 0.01% | 4,645,756 |
| 2017-03-07 | 2017-03-03 | 10.630 | 369,628 | +4,946 | 0.01% | 3,929,157 |
| 2017-03-06 | 2017-03-02 | 10.652 | 364,682 | +69,249 | 0.01% | 3,884,691 |
| 2017-02-24 | 2017-02-22 | 10.474 | 295,433 | +154,237 | 0.01% | 3,094,472 |
| 2017-02-21 | 2017-02-17 | 10.474 | 141,196 | +141,196 | 0.00% | 1,478,938 |
| 2016-08-16 | 2016-08-12 | 11.980 | 0 | -120,330 | ||
| 2016-08-05 | 2016-08-03 | 12.952 | 120,330 | -105,288 | 0.00% | 1,558,562 |
| 2016-08-03 | 2016-07-29 | 12.772 | 225,618 | -46,451 | 0.01% | 2,881,495 |
| 2016-07-28 | 2016-07-26 | 12.885 | 272,069 | +53,529 | 0.01% | 3,505,496 |
| 2016-07-15 | 2016-07-13 | 12.500 | 218,540 | +53,529 | 0.01% | 2,731,817 |
| 2016-07-11 | 2016-07-07 | 12.093 | 165,011 | +165,011 | 0.00% | 1,995,548 |
| 2016-07-07 | 2016-07-05 | 11.800 | 0 | -167,665 | ||
| 2016-07-05 | 2016-06-30 | 11.754 | 167,665 | -55,299 | 0.00% | 1,970,795 |
| 2016-06-27 | 2016-06-23 | 11.280 | 222,964 | -116,348 | 0.01% | 2,514,959 |
| 2016-06-16 | 2016-06-14 | 11.370 | 339,312 | +67,685 | 0.01% | 3,858,005 |
| 2016-06-15 | 2016-06-13 | 11.528 | 271,627 | +46,893 | 0.01% | 3,131,401 |
| 2016-06-14 | 2016-06-10 | 11.596 | 224,734 | +85,824 | 0.01% | 2,606,044 |
| 2016-05-27 | 2016-05-25 | 11.438 | 138,910 | -115,021 | 0.00% | 1,588,838 |
| 2016-05-25 | 2016-05-23 | 11.347 | 253,931 | +18,138 | 0.01% | 2,881,476 |
| 2016-05-20 | 2016-05-18 | 11.528 | 235,793 | -106,174 | 0.01% | 2,718,296 |
| 2016-05-09 | 2016-05-05 | 12.101 | 341,967 | +11,078 | 0.01% | 4,138,202 |
| 2016-05-04 | 2016-04-29 | 12.288 | 330,889 | +80,475 | 0.01% | 4,065,985 |
| 2016-04-28 | 2016-04-26 | 12.522 | 250,414 | +97,597 | 0.01% | 3,135,603 |
| 2016-04-22 | 2016-04-20 | 12.195 | 152,817 | +152,817 | 0.00% | 1,863,545 |
| 2013-03-18 | 2013-03-14 | 9.931 | 0 | -297 | ||
| 2013-02-08 | 2013-02-06 | 9.662 | 297 | -2,230 | 0.00% | 2,870 |
| 2013-01-23 | 2013-01-21 | 8.936 | 2,527 | +2,230 | 0.00% | 22,580 |
| 2012-10-25 | 2012-10-22 | 8.559 | 297 | +297 | 0.00% | 2,542 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy