History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 1,970,316 +0 0.03% 10,935,254
2025-10-13 2025-10-09 5.450 1,970,316 +0 0.03% 10,738,222
2025-10-10 2025-10-08 5.440 1,970,316 +0 0.03% 10,718,519
2025-10-09 2025-10-06 5.410 1,970,316 +0 0.03% 10,659,410
2025-10-08 2025-10-03 5.410 1,970,316 +0 0.03% 10,659,410
2025-10-06 2025-10-02 5.380 1,970,316 -20,000 0.03% 10,600,300
2025-10-03 2025-09-30 5.330 1,990,316 -10,000 0.03% 10,608,384
2025-10-02 2025-09-29 5.270 2,000,316 -10,000 0.03% 10,541,665
2025-09-25 2025-09-23 5.280 2,010,316 -4,000 0.03% 10,614,468
2025-09-24 2025-09-22 5.300 2,014,316 -6,611 0.03% 10,675,875
2025-09-23 2025-09-19 5.310 2,020,927 +9,200 0.03% 10,731,122
2025-09-22 2025-09-18 5.340 2,011,727 +35,000 0.03% 10,742,622
2025-09-18 2025-09-16 5.400 1,976,727 -6,000 0.03% 10,674,326
2025-09-17 2025-09-15 5.330 1,982,727 +1,000 0.03% 10,567,935
2025-09-16 2025-09-12 5.400 1,981,727 -35,000 0.03% 10,701,326
2025-09-15 2025-09-11 5.400 2,016,727 -15,400 0.03% 10,890,326
2025-09-11 2025-09-09 5.220 2,032,127 +5,000 0.03% 10,607,703
2025-09-04 2025-09-02 5.240 2,027,127 +1,240 0.03% 10,622,145
2025-09-02 2025-08-29 5.260 2,025,887 +5,000 0.03% 10,656,166
2025-08-28 2025-08-26 5.330 2,020,887 -20,000 0.03% 10,771,328
2025-08-26 2025-08-22 5.300 2,040,887 +40,000 0.03% 10,816,701
2025-08-18 2025-08-14 5.639 2,000,887 +30,000 0.03% 11,283,910
2025-08-15 2025-08-13 5.629 1,970,887 +34,757 0.03% 11,094,664
2025-08-13 2025-08-11 5.629 1,936,130 -9,823 0.03% 10,899,007
2025-08-06 2025-08-04 5.426 1,945,953 +9,823 0.03% 10,558,126
2025-07-24 2025-07-22 5.874 1,936,130 +9,824 0.03% 11,372,020
2025-07-18 2025-07-16 5.833 1,926,306 -5,894 0.03% 11,235,882
2025-07-09 2025-07-07 5.650 1,932,200 -890 0.03% 10,916,222
2025-06-25 2025-06-23 5.375 1,933,090 -14,736 0.03% 10,389,946
2025-06-24 2025-06-20 5.242 1,947,826 +6,877 0.03% 10,211,386
2025-06-11 2025-06-09 5.283 1,940,949 +5,894 0.03% 10,254,365
2025-06-09 2025-06-05 5.334 1,935,055 -5,894 0.03% 10,321,716
2025-05-29 2025-05-27 5.232 1,940,949 -5,894 0.03% 10,155,575
2025-05-23 2025-05-21 5.059 1,946,843 -983 0.03% 9,849,510
2025-05-20 2025-05-16 5.732 1,947,826 -4,912 0.03% 11,164,865
2025-05-19 2025-05-15 5.710 1,952,738 +104,342 0.03% 11,151,020
2025-05-15 2025-05-13 5.775 1,848,396 -1,860 0.03% 10,674,448
2025-05-13 2025-05-09 5.861 1,850,256 +1,860 0.03% 10,844,373
2025-05-09 2025-05-07 5.721 1,848,396 -3,720 0.03% 10,575,058
2025-05-08 2025-05-06 5.764 1,852,116 +5,580 0.03% 10,676,013
2025-04-24 2025-04-22 5.345 1,846,536 +1,859 0.03% 9,869,389
2025-04-16 2025-04-14 5.237 1,844,677 +2,790 0.03% 9,661,074
2025-04-10 2025-04-08 5.237 1,841,887 +4,649 0.03% 9,646,462
2025-04-09 2025-04-07 5.087 1,837,238 -18,597 0.03% 9,345,503
2025-04-08 2025-04-03 5.291 1,855,835 -4,649 0.03% 9,819,301
2025-04-07 2025-04-02 5.323 1,860,484 -20,086 0.03% 9,903,923
2025-04-02 2025-03-31 5.205 1,880,570 -5,579 0.03% 9,788,383
2025-03-31 2025-03-27 5.151 1,886,149 -3,719 0.03% 9,716,003
2025-03-28 2025-03-26 5.097 1,889,868 -6,510 0.03% 9,633,540
2025-03-27 2025-03-25 4.936 1,896,378 +1,860 0.03% 9,360,816
2025-03-26 2025-03-24 4.893 1,894,518 -930 0.03% 9,270,139
2025-03-25 2025-03-21 4.958 1,895,448 +2,790 0.03% 9,396,993
2025-03-24 2025-03-20 4.904 1,892,658 +5,579 0.03% 9,281,392
2025-03-20 2025-03-18 5.022 1,887,079 -372 0.03% 9,477,266
2025-03-19 2025-03-17 5.011 1,887,451 -1,860 0.03% 9,458,836
2025-03-06 2025-03-04 4.882 1,889,311 -9,298 0.03% 9,224,342
2025-02-27 2025-02-25 4.796 1,898,609 +2,789 0.03% 9,106,395
2025-02-26 2025-02-24 4.872 1,895,820 +12,089 0.03% 9,235,734
2025-02-25 2025-02-21 5.248 1,883,731 -898 0.03% 9,885,868
2025-02-24 2025-02-20 5.108 1,884,629 -2,789 0.03% 9,627,102
2025-02-21 2025-02-19 5.130 1,887,418 -4,650 0.03% 9,681,944
2025-02-20 2025-02-18 5.205 1,892,068 -18,597 0.03% 9,848,231
2025-02-19 2025-02-17 4.947 1,910,665 -1,860 0.03% 9,451,886
2025-02-18 2025-02-14 4.786 1,912,525 -1,860 0.03% 9,152,574
2025-02-17 2025-02-13 4.796 1,914,385 +9,377 0.03% 9,182,063
2025-02-14 2025-02-12 4.818 1,905,008 +11,159 0.03% 9,178,061
2025-02-12 2025-02-10 4.710 1,893,849 +5,579 0.03% 8,920,631
2025-02-11 2025-02-07 4.796 1,888,270 +2,790 0.03% 9,056,806
2025-02-10 2025-02-06 4.839 1,885,480 +11,158 0.03% 9,124,531
2025-02-07 2025-02-05 4.850 1,874,322 +1,860 0.03% 9,090,690
2025-02-06 2025-02-04 4.872 1,872,462 +7,439 0.03% 9,121,942
2025-02-03 2025-01-24 4.893 1,865,023 +5,579 0.03% 9,125,816
2025-01-23 2025-01-21 5.033 1,859,444 -1,860 0.03% 9,358,475
2025-01-22 2025-01-20 5.076 1,861,304 -9,298 0.03% 9,447,903
2025-01-20 2025-01-16 5.044 1,870,602 -9,299 0.03% 9,434,749
2025-01-15 2025-01-13 4.807 1,879,901 -372 0.03% 9,036,882
2025-01-06 2025-01-02 4.839 1,880,273 -8,369 0.03% 9,099,332
2025-01-03 2024-12-31 4.861 1,888,642 -18,597 0.03% 9,180,455
2025-01-02 2024-12-27 4.786 1,907,239 -9,299 0.03% 9,127,277
2024-12-30 2024-12-24 4.743 1,916,538 -76,250 0.03% 9,089,335
2024-12-23 2024-12-19 4.721 1,992,788 -9,299 0.03% 9,408,096
2024-12-20 2024-12-18 4.678 2,002,087 +1,860 0.03% 9,365,874
2024-12-19 2024-12-17 4.689 2,000,227 +33,476 0.03% 9,378,684
2024-12-18 2024-12-16 4.732 1,966,751 +6,509 0.03% 9,306,324
2024-12-17 2024-12-13 4.732 1,960,242 +47,423 0.03% 9,275,524
2024-12-13 2024-12-11 4.721 1,912,819 -79,039 0.03% 9,030,556
2024-12-12 2024-12-10 4.700 1,991,858 -9,299 0.03% 9,360,864
2024-12-11 2024-12-09 4.678 2,001,157 +37,195 0.03% 9,361,523
2024-12-06 2024-12-04 4.700 1,963,962 -9,298 0.03% 9,229,765
2024-12-05 2024-12-03 4.635 1,973,260 -9,299 0.03% 9,146,137
2024-12-02 2024-11-28 4.560 1,982,559 -2,790 0.03% 9,039,993
2024-11-29 2024-11-27 4.581 1,985,349 +3,720 0.03% 9,095,416
2024-11-27 2024-11-25 4.538 1,981,629 +18,597 0.03% 8,993,131
2024-11-21 2024-11-19 4.667 1,963,032 -9,299 0.03% 9,162,062
2024-11-20 2024-11-18 4.614 1,972,331 +9,299 0.03% 9,099,409
2024-11-15 2024-11-13 4.657 1,963,032 -4,649 0.03% 9,140,951
2024-11-13 2024-11-11 4.646 1,967,681 -4,650 0.03% 9,141,439
2024-11-12 2024-11-08 4.657 1,972,331 +18,598 0.03% 9,184,252
2024-11-11 2024-11-07 4.710 1,953,733 -18,598 0.03% 9,202,704
2024-11-06 2024-11-04 4.700 1,972,331 -4,649 0.03% 9,269,095
2024-10-29 2024-10-25 4.624 1,976,980 +4,649 0.03% 9,142,118
2024-10-28 2024-10-24 4.657 1,972,331 +4,650 0.03% 9,184,252
2024-10-24 2024-10-22 4.710 1,967,681 -1,860 0.03% 9,268,403
2024-10-21 2024-10-17 4.646 1,969,541 +3,720 0.03% 9,150,080
2024-10-18 2024-10-16 4.635 1,965,821 -4,650 0.03% 9,111,657
2024-10-17 2024-10-15 4.678 1,970,471 +14,878 0.03% 9,217,973
2024-10-16 2024-10-14 4.710 1,955,593 +27,896 0.03% 9,211,465
2024-10-15 2024-10-10 4.721 1,927,697 -21,387 0.03% 9,100,796
2024-10-14 2024-10-09 4.614 1,949,084 +21,387 0.03% 8,992,159
2024-10-09 2024-10-07 4.829 1,927,697 -5,996 0.03% 9,308,104
2024-10-04 2024-10-02 4.710 1,933,693 -37,195 0.03% 9,108,309
2024-10-03 2024-09-30 4.592 1,970,888 +23,246 0.03% 9,050,362
2024-10-02 2024-09-27 4.624 1,947,642 +13,949 0.03% 9,006,451
2024-09-30 2024-09-26 4.710 1,933,693 +8,368 0.03% 9,108,309
2024-09-27 2024-09-25 4.753 1,925,325 -4,649 0.03% 9,151,714
2024-09-25 2024-09-23 4.710 1,929,974 -88,668 0.03% 9,090,791
2024-09-20 2024-09-17 4.743 2,018,642 -16,738 0.03% 9,573,572
2024-09-03 2024-08-30 4.743 2,035,380 -19,527 0.03% 9,652,953
2024-09-02 2024-08-29 4.721 2,054,907 -5,579 0.03% 9,701,364
2024-08-22 2024-08-20 4.624 2,060,486 -4,650 0.03% 9,528,274
2024-08-20 2024-08-16 4.571 2,065,136 +11,159 0.03% 9,438,733
2024-08-13 2024-08-09 4.431 2,053,977 -930 0.03% 9,100,576
2024-08-12 2024-08-08 4.646 2,054,907 -16,738 0.03% 9,546,707
2024-08-09 2024-08-07 4.657 2,071,645 +47,962 0.03% 9,647,275
2024-08-08 2024-08-06 4.635 2,023,683 -367,880 0.03% 9,379,367
2024-08-02 2024-07-31 4.459 2,391,563 -9,083 0.03% 10,663,157
2024-07-19 2024-07-17 4.371 2,400,646 -2,725 0.03% 10,492,225
2024-07-17 2024-07-15 4.393 2,403,371 -17,259 0.03% 10,557,052
2024-07-16 2024-07-12 4.371 2,420,630 -9,992 0.03% 10,579,567
2024-07-12 2024-07-10 4.294 2,430,622 -21,800 0.03% 10,435,926
2024-07-05 2024-07-03 4.294 2,452,422 +9,084 0.03% 10,529,525
2024-06-27 2024-06-25 4.260 2,443,338 -4,542 0.03% 10,409,826
2024-06-21 2024-06-19 4.238 2,447,880 +4,542 0.03% 10,375,280
2024-06-20 2024-06-18 4.194 2,443,338 +9,083 0.03% 10,248,434
2024-06-18 2024-06-14 4.216 2,434,255 -4,542 0.03% 10,263,933
2024-06-17 2024-06-13 4.238 2,438,797 -363 0.03% 10,336,782
2024-06-14 2024-06-12 4.183 2,439,160 +4,542 0.03% 10,204,056
2024-06-06 2024-06-04 4.205 2,434,618 +4,541 0.03% 10,238,661
2024-06-05 2024-06-03 4.272 2,430,077 +18,167 0.03% 10,380,081
2024-06-04 2024-05-31 4.938 2,411,910 -2,725 0.03% 11,910,579
2024-06-03 2024-05-30 4.950 2,414,635 +164,519 0.03% 11,952,562
2024-05-31 2024-05-29 4.962 2,250,116 -10,157 0.03% 11,164,768
2024-05-30 2024-05-28 4.997 2,260,273 -14,390 0.03% 11,295,273
2024-05-24 2024-05-22 4.962 2,274,663 -6,772 0.03% 11,286,566
2024-05-13 2024-05-09 4.749 2,281,435 +16,929 0.03% 10,835,018
2024-04-23 2024-04-19 4.548 2,264,506 +2,540 0.03% 10,299,821
2024-04-22 2024-04-18 4.548 2,261,966 +4,232 0.03% 10,288,268
2024-04-19 2024-04-17 4.607 2,257,734 -1,693 0.03% 10,402,384
2024-04-18 2024-04-16 4.572 2,259,427 +4,232 0.03% 10,330,106
2024-04-17 2024-04-15 4.607 2,255,195 +8,465 0.03% 10,390,685
2024-04-16 2024-04-12 4.631 2,246,730 +4,232 0.03% 10,404,769
2024-04-11 2024-04-09 4.643 2,242,498 -2,709 0.03% 10,411,663
2024-04-05 2024-04-02 4.607 2,245,207 -4,232 0.03% 10,344,666
2024-04-02 2024-03-27 4.525 2,249,439 +4,232 0.03% 10,178,141
2024-03-25 2024-03-21 4.607 2,245,207 +5,079 0.03% 10,344,666
2024-03-20 2024-03-18 4.607 2,240,128 +5,925 0.03% 10,321,265
2024-03-19 2024-03-15 4.667 2,234,203 -5,078 0.03% 10,425,940
2024-03-06 2024-03-04 4.690 2,239,281 +5,078 0.03% 10,502,546
2024-03-04 2024-02-29 4.607 2,234,203 +8,465 0.03% 10,293,966
2024-03-01 2024-02-28 4.678 2,225,738 -16,929 0.03% 10,412,733
2024-02-28 2024-02-26 4.714 2,242,667 +19,468 0.03% 10,571,416
2024-02-27 2024-02-23 4.926 2,223,199 +338,583 0.03% 10,952,415
2024-02-26 2024-02-22 4.903 1,884,616 +2,539 0.03% 9,239,883
2024-02-23 2024-02-21 4.938 1,882,077 -3,386 0.03% 9,294,139
2024-02-22 2024-02-20 4.915 1,885,463 +8,465 0.03% 9,266,310
2024-02-21 2024-02-19 4.938 1,876,998 -2,539 0.03% 9,269,058
2024-02-16 2024-02-14 4.891 1,879,537 -3,386 0.03% 9,192,777
2024-02-15 2024-02-09 4.844 1,882,923 -1,693 0.03% 9,120,358
2024-02-14 2024-02-07 4.808 1,884,616 -8,465 0.03% 9,061,764
2024-02-07 2024-02-05 4.749 1,893,081 +2,540 0.03% 8,990,643
2024-02-06 2024-02-02 4.785 1,890,541 +1,693 0.03% 9,045,584
2024-02-01 2024-01-30 4.832 1,888,848 +1,692 0.03% 9,126,743
2024-01-31 2024-01-29 4.891 1,887,156 +5,079 0.03% 9,230,041
2024-01-29 2024-01-25 4.891 1,882,077 -1,693 0.03% 9,205,200
2024-01-22 2024-01-18 4.891 1,883,770 +1,693 0.03% 9,213,480
2024-01-15 2024-01-11 4.974 1,882,077 -5,925 0.03% 9,360,843
2024-01-10 2024-01-08 4.950 1,888,002 +4,232 0.03% 9,345,703
2024-01-05 2024-01-03 4.985 1,883,770 -2,539 0.03% 9,391,518
2023-12-18 2023-12-14 5.033 1,886,309 -64,331 0.03% 9,493,316
2023-12-15 2023-12-13 4.915 1,950,640 -2,539 0.03% 9,586,629
2023-12-11 2023-12-07 4.773 1,953,179 -5,925 0.03% 9,322,210
2023-12-08 2023-12-06 4.773 1,959,104 -2,540 0.03% 9,350,489
2023-12-06 2023-12-04 4.702 1,961,644 +2,540 0.03% 9,223,564
2023-12-05 2023-12-01 4.726 1,959,104 +5,409 0.03% 9,257,910
2023-11-28 2023-11-24 4.737 1,953,695 -4,232 0.03% 9,255,430
2023-11-23 2023-11-21 4.631 1,957,927 -5,079 0.03% 9,067,301
2023-11-22 2023-11-20 4.607 1,963,006 +2,540 0.03% 9,044,441
2023-11-21 2023-11-17 4.584 1,960,466 +10,157 0.03% 8,986,416
2023-11-17 2023-11-15 4.655 1,950,309 -5,925 0.03% 9,078,104
2023-11-13 2023-11-09 4.560 1,956,234 -8,465 0.03% 8,920,796
2023-10-27 2023-10-25 4.560 1,964,699 -169,291 0.03% 8,959,398
2023-10-26 2023-10-24 4.572 2,133,990 -169,291 0.03% 9,756,607
2023-10-25 2023-10-20 4.643 2,303,281 -6,772 0.04% 10,693,871
2023-10-20 2023-10-18 4.560 2,310,053 +12,697 0.04% 10,534,277
2023-10-18 2023-10-16 4.596 2,297,356 -92,264 0.04% 10,557,799
2023-10-17 2023-10-13 4.489 2,389,620 -4,232 0.04% 10,727,732
2023-10-16 2023-10-12 4.560 2,393,852 -1,490 0.04% 10,916,416
2023-10-10 2023-10-06 4.300 2,395,342 -3,385 0.04% 10,300,644
2023-09-18 2023-09-14 4.253 2,398,727 +3,385 0.04% 10,201,847
2023-09-15 2023-09-13 4.288 2,395,342 +84,646 0.04% 10,272,346
2023-09-04 2023-08-30 4.371 2,310,696 +6,772 0.04% 10,100,434
2023-08-31 2023-08-29 4.395 2,303,924 -1,693 0.04% 10,125,269
2023-08-18 2023-08-16 4.655 2,305,617 -8,465 0.04% 10,732,638
2023-08-17 2023-08-15 4.643 2,314,082 +58,877 0.04% 10,743,991
2023-08-15 2023-08-11 4.679 2,255,205 +4,949 0.04% 10,552,648
2023-08-09 2023-08-07 4.643 2,250,256 +7,424 0.04% 10,447,655
2023-08-01 2023-07-28 4.861 2,242,832 +9,075 0.04% 10,902,579
2023-07-18 2023-07-13 4.873 2,233,757 -8,250 0.03% 10,885,543
2023-07-06 2023-07-04 4.897 2,242,007 -247,476 0.04% 10,980,104
2023-07-04 2023-06-30 4.922 2,489,483 -95 0.04% 12,252,460
2023-07-03 2023-06-29 4.861 2,489,578 -6,599 0.04% 12,102,030
2023-06-29 2023-06-27 4.825 2,496,177 -5,774 0.04% 12,043,329
2023-06-28 2023-06-26 4.716 2,501,951 -8,250 0.04% 11,798,221
2023-06-27 2023-06-23 4.667 2,510,201 +9,900 0.04% 11,715,406
2023-06-26 2023-06-21 4.667 2,500,301 -171,584 0.04% 11,669,201
2023-06-23 2023-06-20 4.643 2,671,885 -660 0.04% 12,405,225
2023-06-21 2023-06-19 4.619 2,672,545 -8,249 0.04% 12,343,494
2023-06-20 2023-06-16 4.534 2,680,794 -8,249 0.04% 12,154,110
2023-06-19 2023-06-15 4.558 2,689,043 +8,249 0.04% 12,256,704
2023-06-14 2023-06-12 4.619 2,680,794 -234 0.04% 12,381,593
2023-06-13 2023-06-09 4.619 2,681,028 -299 0.04% 12,382,674
2023-06-07 2023-06-05 4.655 2,681,327 -6,599 0.04% 12,481,567
2023-06-05 2023-06-01 5.185 2,687,926 +8,249 0.04% 13,935,590
2023-06-02 2023-05-31 5.224 2,679,677 +199,892 0.04% 13,997,807
2023-06-01 2023-05-30 5.250 2,479,785 -766 0.04% 13,018,401
2023-05-30 2023-05-25 5.211 2,480,551 +6,892 0.04% 12,925,240
2023-05-15 2023-05-11 5.367 2,473,659 +8,423 0.04% 13,276,977
2023-05-12 2023-05-10 5.380 2,465,236 +3,829 0.04% 13,263,962
2023-05-11 2023-05-09 5.393 2,461,407 -22,972 0.04% 13,275,505
2023-05-10 2023-05-08 5.420 2,484,379 -5,361 0.04% 13,464,291
2023-05-03 2023-04-28 5.341 2,489,740 -22,972 0.04% 13,298,261
2023-05-02 2023-04-27 5.341 2,512,712 -18,378 0.04% 13,420,960
2023-04-21 2023-04-19 5.237 2,531,090 +40,585 0.04% 13,254,688
2023-04-18 2023-04-14 5.341 2,490,505 -5,360 0.04% 13,302,347
2023-04-17 2023-04-13 5.315 2,495,865 -24,504 0.04% 13,265,788
2023-04-06 2023-04-03 5.224 2,520,369 -8,423 0.04% 13,165,631
2023-03-29 2023-03-27 5.080 2,528,792 +12,251 0.04% 12,846,365
2023-03-28 2023-03-24 5.145 2,516,541 +16,847 0.04% 12,948,450
2023-03-27 2023-03-23 5.158 2,499,694 -26,035 0.04% 12,894,411
2023-03-24 2023-03-22 5.106 2,525,729 +7,657 0.04% 12,896,773
2023-03-22 2023-03-20 5.106 2,518,072 +11,486 0.04% 12,857,675
2023-03-21 2023-03-17 5.132 2,506,586 -11,486 0.04% 12,864,494
2023-03-16 2023-03-14 5.132 2,518,072 +12,252 0.04% 12,923,444
2023-03-15 2023-03-13 5.224 2,505,820 -13,018 0.04% 13,089,631
2023-03-14 2023-03-10 5.080 2,518,838 +10,721 0.04% 12,795,798
2023-03-09 2023-03-07 5.211 2,508,117 +70,448 0.04% 13,068,876
2023-03-03 2023-03-01 5.158 2,437,669 -9,189 0.04% 12,574,461
2023-02-08 2023-02-06 5.132 2,446,858 +7,657 0.04% 12,557,954
2023-02-07 2023-02-03 5.185 2,439,201 -1,876 0.04% 12,646,072
2023-02-06 2023-02-02 5.158 2,441,077 -82,701 0.04% 12,592,041
2023-02-01 2023-01-30 5.067 2,523,778 -15,314 0.04% 12,787,935
2023-01-30 2023-01-26 5.119 2,539,092 +209,047 0.04% 12,998,165
2023-01-27 2023-01-20 5.041 2,330,045 +7,658 0.04% 11,745,437
2023-01-26 2023-01-19 4.949 2,322,387 +7,657 0.04% 11,494,534
2023-01-20 2023-01-18 4.897 2,314,730 +13,018 0.04% 11,335,721
2023-01-17 2023-01-13 4.871 2,301,712 +7,657 0.04% 11,211,852
2023-01-16 2023-01-12 4.832 2,294,055 +4,595 0.04% 11,084,679
2023-01-10 2023-01-06 4.741 2,289,460 +18,377 0.04% 10,853,186
2023-01-06 2023-01-04 4.806 2,271,083 -7,657 0.04% 10,914,363
2023-01-05 2023-01-03 4.714 2,278,740 -9,189 0.04% 10,742,851
2022-12-30 2022-12-28 4.610 2,287,929 -2,297 0.04% 10,547,142
2022-12-21 2022-12-19 4.492 2,290,226 -14,144 0.04% 10,288,554
2022-12-19 2022-12-15 4.584 2,304,370 -68,917 0.04% 10,562,747
2022-12-16 2022-12-14 4.571 2,373,287 +9,955 0.04% 10,847,655
2022-12-09 2022-12-07 4.545 2,363,332 +6,891 0.04% 10,740,427
2022-12-08 2022-12-06 4.597 2,356,441 -2,756 0.04% 10,832,203
2022-12-02 2022-11-30 4.440 2,359,197 -3,272 0.04% 10,475,160
2022-11-24 2022-11-22 4.310 2,362,469 -7,658 0.04% 10,181,168
2022-11-22 2022-11-18 4.283 2,370,127 +7,658 0.04% 10,152,267
2022-11-21 2022-11-17 4.283 2,362,469 +15,314 0.04% 10,119,464
2022-10-24 2022-10-20 4.310 2,347,155 +9,189 0.04% 10,115,172
2022-10-19 2022-10-17 4.310 2,337,966 +22,973 0.04% 10,075,571
2022-10-14 2022-10-12 4.375 2,314,993 +22,972 0.04% 10,127,728
2022-10-13 2022-10-11 4.427 2,292,021 +3,829 0.04% 10,146,958
2022-10-12 2022-10-10 4.466 2,288,192 +765 0.04% 10,219,652
2022-10-03 2022-09-29 4.688 2,287,427 +22,973 0.04% 10,724,060
2022-09-21 2022-09-19 5.054 2,264,454 +76,574 0.04% 11,444,373
2022-09-05 2022-09-01 5.041 2,187,880 +11,486 0.04% 11,028,802
2022-08-25 2022-08-23 5.495 2,176,394 +50,747 0.04% 11,960,334
2022-08-15 2022-08-11 5.576 2,125,647 +2,244 0.04% 11,851,987
2022-08-09 2022-08-05 5.562 2,123,403 +1,495 0.04% 11,811,083
2022-08-03 2022-08-01 5.562 2,121,908 +7,479 0.04% 11,802,767
2022-07-20 2022-07-18 5.696 2,114,429 -7,479 0.04% 12,043,887
2022-07-14 2022-07-12 5.736 2,121,908 -7,478 0.04% 12,171,604
2022-07-12 2022-07-08 5.643 2,129,386 -6,212 0.04% 12,015,194
2022-07-05 2022-06-30 5.549 2,135,598 -7,479 0.04% 11,850,360
2022-06-30 2022-06-28 5.549 2,143,077 +7,479 0.04% 11,891,861
2022-06-13 2022-06-09 5.643 2,135,598 -599 0.04% 12,050,246
2022-06-09 2022-06-07 5.696 2,136,197 +8,975 0.04% 12,167,878
2022-06-06 2022-06-01 5.709 2,127,222 -2,244 0.04% 12,145,199
2022-06-02 2022-05-31 5.723 2,129,466 +5,983 0.04% 12,186,484
2022-05-31 2022-05-27 5.669 2,123,483 -2,243 0.04% 12,038,673
2022-05-23 2022-05-19 5.683 2,125,726 -4,488 0.04% 12,079,812
2022-05-19 2022-05-17 5.683 2,130,214 -22,436 0.04% 12,105,316
2022-05-18 2022-05-16 6.914 2,152,650 +4,487 0.04% 14,882,984
2022-05-17 2022-05-13 6.777 2,148,163 +262,038 0.04% 14,557,539
2022-05-16 2022-05-12 6.762 1,886,125 +5,253 0.04% 12,753,053
2022-05-10 2022-05-05 6.883 1,880,872 +19,700 0.04% 12,946,680
2022-04-21 2022-04-19 6.883 1,861,172 -45,966 0.04% 12,811,078
2022-04-14 2022-04-12 6.792 1,907,138 -657 0.04% 12,953,219
2022-03-31 2022-03-29 6.792 1,907,795 -2,626 0.04% 12,957,681
2022-03-28 2022-03-24 6.762 1,910,421 -265,290 0.04% 12,917,331
2022-03-24 2022-03-22 6.746 2,175,711 -9,850 0.04% 14,677,959
2022-03-21 2022-03-17 6.624 2,185,561 -19,700 0.04% 14,478,145
2022-03-04 2022-03-02 6.655 2,205,261 -16,416 0.04% 14,675,813
2022-03-03 2022-03-01 6.685 2,221,677 -26,266 0.04% 14,852,726
2022-03-02 2022-02-28 6.640 2,247,943 -97,186 0.04% 14,925,624
2022-03-01 2022-02-25 6.640 2,345,129 -166,134 0.05% 15,570,909
2022-02-28 2022-02-24 6.274 2,511,263 +6,566 0.05% 15,756,151
2022-02-24 2022-02-22 6.396 2,504,697 -98,498 0.05% 16,020,100
2022-02-18 2022-02-16 6.350 2,603,195 -1,970 0.05% 16,531,166
2022-02-17 2022-02-15 6.366 2,605,165 -1,314 0.05% 16,583,349
2022-02-14 2022-02-10 6.442 2,606,479 +65,535 0.05% 16,790,179
2022-02-10 2022-02-08 6.289 2,540,944 +6,566 0.05% 15,981,071
2022-02-07 2022-01-31 6.244 2,534,378 -131,331 0.05% 15,823,989
2022-01-26 2022-01-24 6.274 2,665,709 +525,326 0.05% 16,725,175
2022-01-20 2022-01-18 6.152 2,140,383 +3,283 0.04% 13,168,417
2022-01-18 2022-01-14 6.137 2,137,100 -3,283 0.04% 13,115,674
2022-01-10 2022-01-06 6.107 2,140,383 -6,566 0.04% 13,070,632
2022-01-07 2022-01-05 6.137 2,146,949 -3,284 0.04% 13,176,119
2022-01-04 2021-12-31 6.015 2,150,233 -3,283 0.04% 12,934,312
2021-12-20 2021-12-16 5.985 2,153,516 +6,567 0.04% 12,888,470
2021-12-16 2021-12-14 6.015 2,146,949 -2,627 0.04% 12,914,558
2021-12-14 2021-12-10 6.076 2,149,576 -7,339 0.04% 13,061,301
2021-12-10 2021-12-08 6.031 2,156,915 -1,313 0.04% 13,007,354
2021-12-07 2021-12-03 6.061 2,158,228 +1,313 0.04% 13,081,005
2021-12-01 2021-11-29 6.076 2,156,915 +131,332 0.04% 13,105,894
2021-11-29 2021-11-25 6.137 2,025,583 +21,669 0.04% 12,431,279
2021-11-26 2021-11-24 6.152 2,003,914 +6,567 0.04% 12,328,810
2021-11-24 2021-11-22 6.137 1,997,347 +2,627 0.04% 12,257,991
2021-11-15 2021-11-11 6.137 1,994,720 +6,566 0.04% 12,241,869
2021-11-01 2021-10-28 6.091 1,988,154 +65,666 0.04% 12,110,742
2021-10-29 2021-10-27 6.091 1,922,488 +19,700 0.04% 11,710,740
2021-10-26 2021-10-22 6.107 1,902,788 -1,785 0.04% 11,619,716
2021-10-18 2021-10-12 6.091 1,904,573 -12,476 0.04% 11,601,612
2021-10-11 2021-10-07 6.076 1,917,049 +6,566 0.04% 11,648,415
2021-09-23 2021-09-20 6.031 1,910,483 +6,567 0.04% 11,521,236
2021-09-15 2021-09-13 6.259 1,903,916 -13,133 0.04% 11,916,544
2021-09-06 2021-09-02 6.244 1,917,049 +12,476 0.04% 11,969,549
2021-08-26 2021-08-24 6.137 1,904,573 -13,133 0.04% 11,688,624
2021-08-25 2021-08-23 6.183 1,917,706 -3,283 0.04% 11,856,835
2021-08-19 2021-08-17 6.435 1,920,989 +43,536 0.04% 12,362,079
2021-08-17 2021-08-13 6.451 1,877,453 +18,611 0.04% 12,111,167
2021-08-16 2021-08-12 6.435 1,858,842 -1,283 0.04% 11,962,146
2021-08-11 2021-08-09 6.498 1,860,125 -6,418 0.04% 12,086,339
2021-08-06 2021-08-04 6.513 1,866,543 -31,447 0.04% 12,157,124
2021-08-05 2021-08-03 6.482 1,897,990 +6,418 0.04% 12,302,796
2021-08-04 2021-08-02 6.482 1,891,572 +12,835 0.04% 12,261,195
2021-08-03 2021-07-30 6.342 1,878,737 -64,177 0.04% 11,914,532
2021-08-02 2021-07-29 6.451 1,942,914 +44,924 0.04% 12,533,446
2021-07-29 2021-07-27 6.435 1,897,990 -12,194 0.04% 12,214,074
2021-07-28 2021-07-26 6.544 1,910,184 -42,999 0.04% 12,500,894
2021-07-27 2021-07-23 6.435 1,953,183 -55,599 0.04% 12,569,256
2021-07-22 2021-07-20 6.357 2,008,782 +109,102 0.04% 12,770,549
2021-07-20 2021-07-16 6.357 1,899,680 -3,209 0.04% 12,076,948
2021-07-19 2021-07-15 6.311 1,902,889 -128,355 0.04% 12,008,398
2021-07-15 2021-07-13 6.264 2,031,244 +6,418 0.04% 12,723,445
2021-07-12 2021-07-08 6.326 2,024,826 +126,430 0.04% 12,809,445
2021-07-09 2021-07-07 6.373 1,898,396 -3,209 0.04% 12,098,365
2021-07-07 2021-07-05 6.389 1,901,605 -64,178 0.04% 12,148,447
2021-07-06 2021-07-02 6.373 1,965,783 +1,926 0.04% 12,527,819
2021-07-02 2021-06-29 6.373 1,963,857 +6,417 0.04% 12,515,545
2021-06-28 2021-06-24 6.389 1,957,440 +12,836 0.04% 12,505,150
2021-06-23 2021-06-21 6.357 1,944,604 +32,089 0.04% 12,362,546
2021-06-21 2021-06-17 6.389 1,912,515 +32,088 0.04% 12,218,145
2021-06-18 2021-06-16 6.404 1,880,427 +3,209 0.04% 12,042,451
2021-06-17 2021-06-15 6.466 1,877,218 +3,209 0.04% 12,138,901
2021-06-16 2021-06-11 6.482 1,874,009 -2,567 0.04% 12,147,351
2021-06-15 2021-06-10 6.466 1,876,576 +12,836 0.04% 12,134,750
2021-06-11 2021-06-09 6.451 1,863,740 +52,625 0.04% 12,022,707
2021-06-10 2021-06-08 6.513 1,811,115 -6,418 0.04% 11,796,112
2021-06-09 2021-06-07 6.544 1,817,533 +25,672 0.04% 11,894,554
2021-06-08 2021-06-04 6.482 1,791,861 -20,537 0.04% 11,614,867
2021-06-07 2021-06-03 6.513 1,812,398 +12,193 0.04% 11,804,468
2021-05-28 2021-05-26 6.576 1,800,205 +9,627 0.04% 11,837,255
2021-05-21 2021-05-18 6.825 1,790,578 -17,162 0.04% 12,220,358
2021-05-20 2021-05-17 6.716 1,807,740 -12,836 0.04% 12,140,311
2021-05-14 2021-05-12 6.872 1,820,576 -1,283 0.04% 12,510,192
2021-05-12 2021-05-10 7.623 1,821,859 -139,945 0.04% 13,887,209
2021-05-11 2021-05-07 7.541 1,961,804 +123,877 0.04% 14,793,152
2021-05-10 2021-05-06 7.606 1,837,927 +6,100 0.04% 13,979,560
2021-05-07 2021-05-05 7.524 1,831,827 -19,521 0.04% 13,783,021
2021-05-06 2021-05-04 7.475 1,851,348 -190,330 0.04% 13,838,855
2021-05-03 2021-04-29 7.459 2,041,678 +235,975 0.04% 15,228,107
2021-04-27 2021-04-23 7.442 1,805,703 +2,440 0.04% 13,438,458
2021-04-26 2021-04-22 7.491 1,803,263 +4,452 0.04% 13,508,979
2021-04-19 2021-04-15 7.393 1,798,811 +46,408 0.04% 13,298,705
2021-04-13 2021-04-09 7.344 1,752,403 +6,101 0.04% 12,869,429
2021-03-29 2021-03-25 7.098 1,746,302 +317,216 0.04% 12,395,228
2021-03-22 2021-03-18 7.393 1,429,086 -1,657 0.03% 10,565,308
2021-03-18 2021-03-16 7.246 1,430,743 +3,050 0.03% 10,366,476
2021-03-16 2021-03-12 7.327 1,427,693 +61,003 0.03% 10,461,395
2021-03-15 2021-03-11 7.295 1,366,690 -610 0.03% 9,969,590
2021-03-12 2021-03-10 7.360 1,367,300 -122 0.03% 10,063,694
2021-03-11 2021-03-09 7.278 1,367,422 +12,201 0.03% 9,952,514
2021-03-10 2021-03-08 7.262 1,355,221 +6,100 0.03% 9,841,496
2021-02-25 2021-02-23 7.459 1,349,121 -11,207 0.03% 10,062,585
2021-02-24 2021-02-22 7.442 1,360,328 +6,101 0.03% 10,123,875
2021-02-18 2021-02-16 7.409 1,354,227 +2,518 0.03% 10,034,071
2021-02-03 2021-02-01 7.409 1,351,709 -15,250 0.03% 10,015,414
2021-01-25 2021-01-21 7.147 1,366,959 +9,150 0.03% 9,769,880
2021-01-22 2021-01-20 7.262 1,357,809 +610 0.03% 9,860,290
2021-01-21 2021-01-19 7.262 1,357,199 -5,770 0.03% 9,855,860
2021-01-15 2021-01-13 7.409 1,362,969 -610 0.03% 10,098,844
2021-01-14 2021-01-12 7.442 1,363,579 -1,830 0.03% 10,148,069
2021-01-13 2021-01-11 7.327 1,365,409 +6,100 0.03% 10,005,010
2021-01-11 2021-01-07 7.459 1,359,309 +6,100 0.03% 10,138,573
2021-01-07 2021-01-05 7.623 1,353,209 -1,220 0.03% 10,314,902
2020-12-30 2020-12-28 7.623 1,354,429 -18,301 0.03% 10,324,201
2020-12-29 2020-12-24 7.688 1,372,730 +6,101 0.03% 10,553,712
2020-12-28 2020-12-22 7.655 1,366,629 +115 0.03% 10,462,001
2020-12-14 2020-12-10 7.770 1,366,514 +6,100 0.03% 10,617,926
2020-12-11 2020-12-09 7.852 1,360,414 -6,100 0.03% 10,682,032
2020-12-01 2020-11-27 7.655 1,366,514 +6,100 0.03% 10,461,121
2020-11-18 2020-11-16 7.786 1,360,414 -553 0.03% 10,592,829
2020-11-04 2020-11-02 7.655 1,360,967 +230 0.03% 10,418,657
2020-10-29 2020-10-27 7.950 1,360,737 +71,990 0.03% 10,818,404
2020-10-27 2020-10-22 7.950 1,288,747 +12,200 0.03% 10,246,055
2020-10-20 2020-10-16 8.147 1,276,547 +18,301 0.03% 10,400,171
2020-10-16 2020-10-14 7.950 1,258,246 -3,172 0.03% 10,003,560
2020-10-05 2020-09-29 7.508 1,261,418 -78,735 0.03% 9,470,475
2020-09-28 2020-09-24 7.606 1,340,153 +610 0.03% 10,193,413
2020-09-14 2020-09-10 7.950 1,339,543 -18,301 0.03% 10,649,903
2020-09-10 2020-09-08 7.426 1,357,844 -135 0.03% 10,083,129
2020-09-03 2020-09-01 8.457 1,357,979 +81,017 0.03% 11,484,461
2020-08-27 2020-08-25 8.579 1,276,962 -23,562 0.03% 10,954,844
2020-08-26 2020-08-24 8.492 1,300,524 -5,746 0.03% 11,043,825
2020-08-24 2020-08-20 8.492 1,306,270 +2,298 0.03% 11,092,619
2020-08-18 2020-08-14 8.561 1,303,972 -804 0.03% 11,163,868
2020-08-17 2020-08-13 8.509 1,304,776 -5,747 0.03% 11,102,637
2020-08-13 2020-08-11 8.457 1,310,523 +1,724 0.03% 11,083,125
2020-08-12 2020-08-10 8.648 1,308,799 +16,896 0.03% 11,319,068
2020-08-11 2020-08-07 8.527 1,291,903 +127,576 0.03% 11,015,578
2020-07-10 2020-07-08 7.691 1,164,327 -230 0.03% 8,955,267
2020-06-12 2020-06-10 7.761 1,164,557 +28,734 0.03% 9,038,095
2020-05-21 2020-05-19 7.761 1,135,823 -5,747 0.03% 8,815,092
2020-05-20 2020-05-18 7.796 1,141,570 -5,746 0.03% 8,899,423
2020-05-12 2020-05-08 8.703 1,147,316 +55,321 0.03% 9,984,673
2020-04-20 2020-04-16 8.483 1,091,995 -21,879 0.03% 9,263,657
2020-04-14 2020-04-08 8.282 1,113,874 -21,878 0.03% 9,225,249
2020-04-07 2020-04-03 8.044 1,135,752 -5,470 0.03% 9,136,503
2020-03-30 2020-03-26 7.624 1,141,222 -21,878 0.03% 8,700,616
2020-03-23 2020-03-19 7.313 1,163,100 +21,878 0.03% 8,505,912
2020-03-17 2020-03-13 8.246 1,141,222 +21,879 0.03% 9,410,019
2020-03-16 2020-03-12 8.355 1,119,343 +27,348 0.03% 9,352,403
2020-03-04 2020-03-02 8.538 1,091,995 -547 0.03% 9,323,551
2020-02-27 2020-02-25 8.739 1,092,542 -339 0.03% 9,547,944
2020-02-21 2020-02-19 8.776 1,092,881 -219 0.03% 9,590,869
2020-02-14 2020-02-12 8.757 1,093,100 -6,564 0.03% 9,572,806
2020-02-05 2020-02-03 8.392 1,099,664 +2,735 0.03% 9,228,190
2020-02-03 2020-01-30 8.483 1,096,929 -5,469 0.03% 9,305,513
2020-01-31 2020-01-29 8.447 1,102,398 +3,281 0.03% 9,311,598
2020-01-20 2020-01-16 8.703 1,099,117 +547 0.03% 9,565,214
2020-01-14 2020-01-10 8.666 1,098,570 -43,756 0.03% 9,520,284
2020-01-07 2020-01-03 8.465 1,142,326 +54,696 0.03% 9,669,742
2019-12-19 2019-12-17 8.502 1,087,630 -7,111 0.03% 9,246,513
2019-12-13 2019-12-11 8.410 1,094,741 -30 0.03% 9,206,892
2019-12-12 2019-12-10 8.447 1,094,771 +2,642 0.03% 9,247,175
2019-12-06 2019-12-04 8.502 1,092,129 +1,641 0.03% 9,284,761
2019-11-04 2019-10-31 8.520 1,090,488 -10,939 0.03% 9,290,747
2019-11-01 2019-10-30 8.428 1,101,427 +2,735 0.03% 9,283,259
2019-10-28 2019-10-24 8.447 1,098,692 -328 0.03% 9,280,295
2019-10-16 2019-10-14 8.191 1,099,020 -2,735 0.03% 9,001,760
2019-10-10 2019-10-08 8.081 1,101,755 -187 0.03% 8,903,303
2019-08-27 2019-08-23 8.292 1,101,942 +23,149 0.03% 9,137,048
2019-08-19 2019-08-15 8.105 1,078,793 +2,677 0.03% 8,743,635
2019-08-14 2019-08-12 8.198 1,076,116 -4,412 0.03% 8,822,421
2019-07-18 2019-07-16 8.535 1,080,528 +1,330 0.03% 9,221,815
2019-07-16 2019-07-12 8.479 1,079,198 -321 0.03% 9,150,002
2019-06-10 2019-06-05 8.404 1,079,519 -107 0.03% 9,072,083
2019-06-04 2019-05-31 8.329 1,079,626 -215 0.03% 8,992,333
2019-06-03 2019-05-30 8.329 1,079,841 -321 0.03% 8,994,124
2019-05-14 2019-05-09 9.266 1,080,162 +50,460 0.03% 10,009,023
2019-05-08 2019-05-06 9.247 1,029,702 +10,209 0.03% 9,521,277
2019-04-29 2019-04-25 9.305 1,019,493 -7,146 0.03% 9,486,795
2019-04-24 2019-04-18 9.364 1,026,639 +7,146 0.03% 9,613,628
2019-04-16 2019-04-12 9.364 1,019,493 +10,210 0.03% 9,546,711
2019-04-09 2019-04-04 9.403 1,009,283 +20,418 0.03% 9,490,647
2019-04-08 2019-04-03 9.521 988,865 -2,042 0.03% 9,414,883
2019-04-01 2019-03-28 9.580 990,907 -20,418 0.03% 9,492,561
2019-03-29 2019-03-27 9.403 1,011,325 -102 0.03% 9,509,849
2019-03-26 2019-03-22 9.266 1,011,427 -204 0.03% 9,372,109
2019-03-18 2019-03-14 9.188 1,011,631 -205 0.03% 9,294,727
2019-03-14 2019-03-12 9.227 1,011,836 +5,105 0.03% 9,336,254
2019-03-12 2019-03-08 9.227 1,006,731 +5,104 0.03% 9,289,150
2019-02-25 2019-02-21 9.286 1,001,627 -408 0.03% 9,300,922
2019-02-19 2019-02-15 9.325 1,002,035 -1,119 0.03% 9,343,971
2019-02-01 2019-01-30 9.462 1,003,154 -4,594 0.03% 9,491,971
2018-12-14 2018-12-12 9.110 1,007,748 -30,117 0.03% 9,180,082
2018-12-10 2018-12-06 9.051 1,037,865 -204 0.03% 9,393,436
2018-11-30 2018-11-28 8.659 1,038,069 -15,824 0.03% 8,988,560
2018-11-12 2018-11-08 8.483 1,053,893 +10,209 0.03% 8,939,764
2018-11-07 2018-11-05 8.404 1,043,684 +5,615 0.03% 8,771,381
2018-10-31 2018-10-29 8.385 1,038,069 -204 0.03% 8,703,855
2018-10-18 2018-10-15 8.659 1,038,273 -13,272 0.03% 8,990,327
2018-10-11 2018-10-09 8.659 1,051,545 -6,636 0.03% 9,105,248
2018-10-05 2018-10-03 8.796 1,058,181 -10,209 0.03% 9,307,819
2018-09-11 2018-09-07 8.189 1,068,390 +30,117 0.03% 8,748,785
2018-08-31 2018-08-29 8.228 1,038,273 +1,531 0.03% 8,542,844
2018-08-28 2018-08-24 8.522 1,036,742 +21,532 0.03% 8,835,617
2018-08-23 2018-08-21 8.763 1,015,210 +4,999 0.03% 8,895,832
2018-08-10 2018-08-08 8.963 1,010,211 +29,991 0.03% 9,054,130
2018-06-08 2018-06-06 9.283 980,220 -4,998 0.03% 9,099,094
2018-05-30 2018-05-28 9.163 985,218 -1,019 0.03% 9,027,228
2018-05-14 2018-05-10 10.288 986,237 +42,717 0.03% 10,146,893
2018-05-10 2018-05-08 10.226 943,520 +8,607 0.03% 9,648,208
2018-05-04 2018-05-02 10.268 934,913 -4,782 0.03% 9,599,296
2018-05-03 2018-04-30 10.184 939,695 -191,281 0.03% 9,569,793
2018-04-30 2018-04-26 9.996 1,130,976 -1,052 0.03% 11,304,932
2018-04-23 2018-04-19 10.038 1,132,028 -95,641 0.03% 11,362,793
2018-04-20 2018-04-18 9.933 1,227,669 -95,641 0.03% 12,194,432
2018-04-19 2018-04-17 9.870 1,323,310 -96,119 0.04% 13,061,416
2018-04-06 2018-04-03 9.724 1,419,429 -26,779 0.04% 13,802,358
2018-03-23 2018-03-21 9.661 1,446,208 -4,782 0.04% 13,972,027
2018-02-21 2018-02-15 9.306 1,450,990 -766 0.04% 13,502,404
2018-02-08 2018-02-06 9.013 1,451,756 -2,869 0.04% 13,084,513
2018-02-07 2018-02-05 9.306 1,454,625 +95,641 0.04% 13,536,230
2018-02-02 2018-01-31 9.431 1,358,984 +95,641 0.04% 12,816,739
2018-02-01 2018-01-30 9.431 1,263,343 +95,641 0.03% 11,914,738
2018-01-30 2018-01-26 9.452 1,167,702 +191,281 0.03% 11,037,155
2018-01-26 2018-01-24 9.410 976,421 -478 0.03% 9,188,324
2018-01-25 2018-01-23 9.410 976,899 -402 0.03% 9,192,822
2018-01-23 2018-01-19 9.431 977,301 +4,782 0.03% 9,217,042
2018-01-17 2018-01-15 9.682 972,519 -4,273 0.03% 9,415,985
2018-01-15 2018-01-11 9.849 976,792 -574 0.03% 9,620,766
2018-01-11 2018-01-09 9.996 977,366 -4,782 0.03% 9,769,488
2017-12-12 2017-12-08 9.389 982,148 -14,346 0.03% 9,221,678
2017-12-06 2017-12-04 9.515 996,494 -1,913 0.03% 9,481,406
2017-11-30 2017-11-28 9.557 998,407 -3,347 0.03% 9,541,365
2017-11-27 2017-11-23 9.222 1,001,754 -3,826 0.03% 9,238,178
2017-11-20 2017-11-16 9.097 1,005,580 -95,641 0.03% 9,147,292
2017-11-03 2017-11-01 8.992 1,101,221 -1,626 0.03% 9,902,153
2017-10-13 2017-10-11 8.887 1,102,847 +14,346 0.03% 9,801,462
2017-10-11 2017-10-09 8.950 1,088,501 -4,782 0.03% 9,742,250
2017-10-10 2017-10-06 8.971 1,093,283 -4,782 0.03% 9,807,912
2017-09-12 2017-09-08 9.013 1,098,065 -4,782 0.03% 9,896,736
2017-08-31 2017-08-29 9.117 1,102,847 +2,391 0.03% 10,055,147
2017-08-29 2017-08-25 9.574 1,100,456 +21,241 0.03% 10,535,868
2017-08-22 2017-08-18 9.574 1,079,215 +4,690 0.03% 10,332,505
2017-08-16 2017-08-14 9.574 1,074,525 +6,096 0.03% 10,287,602
2017-08-10 2017-08-08 9.510 1,068,429 +2,345 0.03% 10,160,892
2017-08-09 2017-08-07 9.553 1,066,084 +5,628 0.03% 10,184,055
2017-08-08 2017-08-04 9.382 1,060,456 +750 0.03% 9,949,394
2017-08-04 2017-08-02 9.233 1,059,706 -187 0.03% 9,784,183
2017-08-02 2017-07-31 9.382 1,059,893 +7,034 0.03% 9,944,112
2017-07-21 2017-07-19 9.276 1,052,859 -938 0.03% 9,765,866
2017-07-13 2017-07-11 9.233 1,053,797 -4,220 0.03% 9,729,626
2017-06-30 2017-06-28 9.489 1,058,017 +93,794 0.03% 10,039,312
2017-06-14 2017-06-12 9.340 964,223 -6,686 0.03% 9,005,398
2017-06-08 2017-06-06 9.595 970,909 -2,345 0.03% 9,316,276
2017-05-29 2017-05-25 9.723 973,254 -43 0.03% 9,463,294
2017-05-24 2017-05-22 9.553 973,297 +26,263 0.03% 9,297,682
2017-05-18 2017-05-16 9.723 947,034 -1,876 0.03% 9,208,348
2017-05-11 2017-05-09 9.531 948,910 -1,688 0.03% 9,044,485
2017-04-26 2017-04-24 9.467 950,598 +2,813 0.03% 8,999,765
2017-04-25 2017-04-21 9.425 947,785 +23,449 0.03% 8,932,713
2017-04-18 2017-04-12 9.873 924,336 +1,688 0.03% 9,125,615
2017-04-13 2017-04-11 9.830 922,648 -3,751 0.03% 9,069,603
2017-03-28 2017-03-24 9.574 926,399 -376 0.03% 8,869,430
2017-03-27 2017-03-23 9.681 926,775 -750 0.03% 8,971,839
2017-03-24 2017-03-22 9.702 927,525 +3,752 0.03% 8,998,877
2017-03-22 2017-03-20 10.897 923,773 -291 0.03% 10,066,256
2017-03-21 2017-03-17 11.008 924,064 +36,464 0.03% 10,172,176
2017-03-16 2017-03-14 10.541 887,600 +4,047 0.03% 9,356,260
2017-03-07 2017-03-03 10.630 883,553 -16,188 0.03% 9,392,196
2017-03-03 2017-03-01 10.541 899,741 -2,249 0.03% 9,484,239
2017-02-27 2017-02-23 10.363 901,990 -230 0.03% 9,347,474
2017-02-21 2017-02-17 10.474 902,220 -3,367 0.03% 9,450,178
2017-02-20 2017-02-16 10.341 905,587 +450 0.03% 9,364,611
2017-02-16 2017-02-14 10.296 905,137 +2,248 0.03% 9,319,700
2017-02-15 2017-02-13 10.163 902,889 +6,745 0.03% 9,176,080
2017-02-07 2017-02-03 10.563 896,144 +2,248 0.03% 9,466,252
2017-01-23 2017-01-19 10.474 893,896 +1,349 0.03% 9,362,989
2017-01-13 2017-01-11 10.119 892,547 -1,798 0.03% 9,031,276
2017-01-12 2017-01-10 9.874 894,345 -4,497 0.03% 8,830,691
2016-12-21 2016-12-19 9.429 898,842 +8,993 0.03% 8,475,315
2016-12-13 2016-12-09 10.163 889,849 -2,248 0.03% 9,043,554
2016-12-09 2016-12-07 10.119 892,097 +1,799 0.03% 9,026,723
2016-12-07 2016-12-05 10.030 890,298 -2,249 0.03% 8,929,324
2016-12-05 2016-12-01 10.141 892,547 -2,248 0.03% 9,051,125
2016-12-02 2016-11-30 10.030 894,795 +4,497 0.03% 8,974,427
2016-11-15 2016-11-11 9.718 890,298 +2,248 0.03% 8,652,139
2016-10-13 2016-10-11 10.563 888,050 -2,248 0.03% 9,380,752
2016-10-12 2016-10-07 10.563 890,298 +6,089 0.03% 9,404,498
2016-10-04 2016-09-30 10.586 884,209 +449 0.03% 9,359,842
2016-10-03 2016-09-29 10.763 883,760 -626 0.03% 9,512,317
2016-09-19 2016-09-14 10.986 884,386 -900 0.03% 9,715,730
2016-08-29 2016-08-25 11.347 885,286 +14,333 0.03% 10,045,763
2016-08-22 2016-08-18 11.574 870,953 -8,847 0.03% 10,079,994
2016-08-17 2016-08-15 11.800 879,800 +3,096 0.03% 10,381,260
2016-08-16 2016-08-12 11.980 876,704 +10,175 0.03% 10,503,268
2016-07-25 2016-07-21 12.907 866,529 -374 0.03% 11,184,455
2016-07-18 2016-07-14 12.862 866,903 -3,097 0.03% 11,150,090
2016-07-15 2016-07-13 12.500 870,000 -885 0.03% 10,875,269
2016-07-08 2016-07-06 11.822 870,885 -4,424 0.03% 10,295,753
2016-06-21 2016-06-17 11.212 875,309 +359 0.03% 9,813,833
2016-06-03 2016-06-01 11.574 874,950 -176 0.03% 10,126,254
2016-05-27 2016-05-25 11.438 875,126 +3,097 0.03% 10,009,600
2016-05-23 2016-05-19 11.393 872,029 -2,566 0.03% 9,934,753
2016-05-09 2016-05-05 12.101 874,595 +28,333 0.03% 10,583,625
2016-05-05 2016-05-03 12.358 846,262 -121 0.03% 10,458,231
2016-04-13 2016-04-11 12.054 846,383 -172 0.03% 10,202,682
2016-03-10 2016-03-08 11.167 846,555 -5,136 0.03% 9,453,242
2016-03-01 2016-02-26 11.797 851,691 -2,997 0.03% 10,047,804
2016-02-26 2016-02-24 11.447 854,688 +1,199 0.03% 9,783,661
2016-02-22 2016-02-18 10.933 853,489 -2,141 0.03% 9,331,286
2016-02-18 2016-02-16 10.910 855,630 +2,141 0.03% 9,334,705
2016-01-26 2016-01-22 10.302 853,489 +2,568 0.03% 8,792,942
2016-01-22 2016-01-20 10.466 850,921 +2,568 0.03% 8,905,636
2016-01-18 2016-01-14 10.232 848,353 -2,140 0.03% 8,680,573
2016-01-08 2016-01-06 10.396 850,493 +2,140 0.03% 8,841,551
2016-01-07 2016-01-05 10.419 848,353 -8,561 0.03% 8,839,123
2015-11-30 2015-11-26 10.840 856,914 -2,493 0.03% 9,288,657
2015-11-11 2015-11-09 9.975 859,407 -428 0.03% 8,572,835
2015-10-09 2015-10-07 9.788 859,835 +4,280 0.03% 8,416,409
2015-10-07 2015-10-05 9.648 855,555 +6,878 0.03% 8,254,593
2015-08-24 2015-08-20 10.895 848,677 +15,249 0.03% 9,246,559
2015-08-17 2015-08-13 10.943 833,428 -2,522 0.03% 9,120,070
2015-08-13 2015-08-11 11.133 835,950 +2,102 0.03% 9,306,757
2015-08-05 2015-08-03 10.919 833,848 -1,682 0.03% 9,104,829
2015-07-20 2015-07-16 10.586 835,530 +1,682 0.03% 8,844,928
2015-07-06 2015-07-02 10.919 833,848 -253 0.03% 9,104,829
2015-07-02 2015-06-29 11.086 834,101 +8,828 0.03% 9,246,488
2015-06-30 2015-06-26 11.395 825,273 +3,279 0.03% 9,403,843
2015-06-19 2015-06-17 11.181 821,994 +472 0.03% 9,190,492
2015-05-29 2015-05-27 11.847 821,522 +2,102 0.03% 9,732,418
2015-05-19 2015-05-15 12.108 819,420 +8,407 0.03% 9,921,940
2015-05-11 2015-05-07 13.049 811,013 +24,908 0.03% 10,582,575
2015-04-29 2015-04-27 12.512 786,105 -17,630 0.03% 9,835,754
2015-04-22 2015-04-20 12.219 803,735 +4,100 0.03% 9,821,105
2015-04-21 2015-04-17 12.317 799,635 -656 0.03% 9,849,018
2015-04-20 2015-04-16 12.463 800,291 -820 0.03% 9,974,212
2015-04-16 2015-04-14 12.463 801,111 +8,200 0.03% 9,984,432
2015-04-15 2015-04-13 12.488 792,911 -4,100 0.03% 9,901,572
2015-04-14 2015-04-10 12.366 797,011 +12,300 0.03% 9,855,576
2015-04-13 2015-04-09 12.268 784,711 +4,100 0.03% 9,626,923
2015-04-10 2015-04-08 12.317 780,611 -4,920 0.03% 9,614,701
2015-04-08 2015-04-01 11.683 785,531 -5,740 0.03% 9,177,166
2015-04-02 2015-03-31 11.536 791,271 -4,100 0.03% 9,128,431
2015-04-01 2015-03-30 11.341 795,371 +9,758 0.03% 9,020,538
2015-03-27 2015-03-25 11.658 785,613 -17,220 0.03% 9,158,963
2015-03-25 2015-03-23 11.683 802,833 -17,630 0.03% 9,379,301
2015-03-23 2015-03-19 11.439 820,463 -6,971 0.03% 9,385,158
2015-03-20 2015-03-18 11.293 827,434 +4,920 0.03% 9,343,812
2015-03-19 2015-03-17 11.512 822,514 +7,381 0.03% 9,468,802
2015-03-16 2015-03-12 11.829 815,133 +9,840 0.03% 9,642,285
2015-03-13 2015-03-11 11.780 805,293 -18,041 0.03% 9,486,605
2015-03-12 2015-03-10 11.756 823,334 -4,920 0.03% 9,679,052
2015-03-11 2015-03-09 11.707 828,254 +10,661 0.03% 9,696,490
2015-03-03 2015-02-27 12.073 817,593 +2,460 0.03% 9,870,795
2015-02-26 2015-02-24 11.927 815,133 +410 0.03% 9,721,809
2015-02-25 2015-02-23 11.951 814,723 +8,200 0.03% 9,736,790
2015-02-24 2015-02-18 12.244 806,523 -4,510 0.03% 9,874,844
2015-02-17 2015-02-13 12.049 811,033 +4,100 0.03% 9,771,815
2015-02-16 2015-02-12 12.024 806,933 +18,040 0.03% 9,702,735
2015-02-11 2015-02-09 12.902 788,893 -54,121 0.03% 10,178,494
2015-02-06 2015-02-04 12.951 843,014 -1,066 0.03% 10,917,899
2015-02-04 2015-02-02 13.097 844,080 -53,301 0.03% 11,055,227
2015-02-03 2015-01-30 12.585 897,381 -4,920 0.03% 11,293,702
2015-02-02 2015-01-29 12.561 902,301 -3,690 0.03% 11,333,614
2015-01-30 2015-01-28 12.561 905,991 +4,920 0.03% 11,379,963
2015-01-28 2015-01-26 12.829 901,071 +2,870 0.03% 11,559,912
2015-01-27 2015-01-23 13.000 898,201 -4,100 0.03% 11,676,441
2015-01-22 2015-01-20 12.829 902,301 -8,200 0.03% 11,575,691
2015-01-16 2015-01-14 12.927 910,501 -9,840 0.03% 11,769,718
2015-01-15 2015-01-13 12.610 920,341 -12,300 0.03% 11,605,105
2015-01-14 2015-01-12 12.195 932,641 +4,100 0.03% 11,373,503
2015-01-13 2015-01-09 12.439 928,541 -410 0.03% 11,549,974
2015-01-12 2015-01-08 12.439 928,951 +9,020 0.03% 11,555,074
2015-01-09 2015-01-07 12.561 919,931 +3,280 0.03% 11,555,061
2015-01-08 2015-01-06 12.707 916,651 +5,740 0.03% 11,648,003
2015-01-05 2014-12-31 12.927 910,911 -3,280 0.03% 11,775,018
2015-01-02 2014-12-29 12.829 914,191 +3,280 0.03% 11,728,229
2014-12-30 2014-12-24 12.951 910,911 -1,640 0.03% 11,797,235
2014-12-19 2014-12-17 13.097 912,551 -820 0.03% 11,952,016
2014-12-18 2014-12-16 13.000 913,371 -1,230 0.03% 11,873,648
2014-12-17 2014-12-15 13.439 914,601 +12,300 0.03% 12,291,164
2014-12-16 2014-12-12 13.268 902,301 -82 0.03% 11,971,818
2014-12-15 2014-12-11 13.073 902,383 -4,100 0.03% 11,796,833
2014-12-12 2014-12-10 12.780 906,483 -4,100 0.03% 11,585,124
2014-12-11 2014-12-09 12.585 910,583 -2,460 0.03% 11,459,852
2014-12-10 2014-12-08 12.561 913,043 -1,640 0.03% 11,468,542
2014-12-09 2014-12-05 12.439 914,683 +1,640 0.03% 11,377,597
2014-12-08 2014-12-04 12.512 913,043 +4,100 0.03% 11,424,004
2014-12-05 2014-12-03 12.561 908,943 -12,300 0.03% 11,417,043
2014-12-03 2014-12-01 12.390 921,243 +16,400 0.03% 11,414,257
2014-11-25 2014-11-21 12.585 904,843 -4,100 0.03% 11,387,613
2014-11-24 2014-11-20 12.683 908,943 -246 0.03% 11,527,888
2014-11-18 2014-11-14 12.634 909,189 -820 0.03% 11,486,658
2014-11-17 2014-11-13 12.366 910,009 -164 0.03% 11,252,873
2014-10-30 2014-10-28 11.927 910,173 -164 0.03% 10,855,318
2014-10-22 2014-10-20 11.683 910,337 -1,640 0.03% 10,635,244
2014-10-13 2014-10-09 12.195 911,977 -5,740 0.03% 11,121,507
2014-10-10 2014-10-08 12.049 917,717 +9,840 0.03% 11,057,208
2014-10-09 2014-10-07 12.341 907,877 -5,740 0.03% 11,204,366
2014-10-08 2014-10-06 12.049 913,617 +5,740 0.03% 11,007,809
2014-10-07 2014-10-03 12.244 907,877 -1,865 0.03% 11,115,794
2014-10-06 2014-09-30 11.902 909,742 +4,100 0.03% 10,827,989
2014-09-25 2014-09-23 12.049 905,642 +18,450 0.03% 10,911,721
2014-09-22 2014-09-18 12.171 887,192 +820 0.03% 10,797,617
2014-09-05 2014-09-03 12.244 886,372 +37,311 0.03% 10,852,493
2014-09-01 2014-08-28 11.951 849,061 -16,400 0.03% 10,147,165
2014-08-25 2014-08-21 12.414 865,461 +11,862 0.03% 10,743,716
2014-08-18 2014-08-14 12.290 853,599 -1,213 0.03% 10,490,920
2014-08-15 2014-08-13 12.092 854,812 +1,213 0.03% 10,336,721
2014-08-05 2014-08-01 11.598 853,599 -1,618 0.03% 9,899,883
2014-08-04 2014-07-31 11.796 855,217 -3,235 0.03% 10,087,836
2014-08-01 2014-07-30 11.672 858,452 +4,853 0.03% 10,019,852
2014-07-25 2014-07-23 12.092 853,599 -635 0.03% 10,322,053
2014-07-21 2014-07-17 11.845 854,234 -3,558 0.03% 10,118,489
2014-07-15 2014-07-11 11.623 857,792 -1,618 0.03% 9,969,725
2014-07-11 2014-07-09 11.672 859,410 -5,661 0.03% 10,031,034
2014-07-10 2014-07-08 11.499 865,071 -1,618 0.03% 9,947,364
2014-07-08 2014-07-04 11.474 866,689 +12,940 0.03% 9,944,537
2014-07-02 2014-06-27 11.623 853,749 -8,087 0.03% 9,922,735
2014-06-30 2014-06-26 11.252 861,836 -324 0.03% 9,697,043
2014-06-20 2014-06-18 10.337 862,160 +10,283 0.03% 8,911,842
2014-06-17 2014-06-13 10.436 851,877 +2,022 0.03% 8,889,814
2014-06-12 2014-06-10 10.436 849,855 -4,853 0.03% 8,868,713
2014-06-11 2014-06-09 10.386 854,708 -3,235 0.03% 8,877,085
2014-06-09 2014-06-05 10.411 857,943 +8,088 0.03% 8,931,900
2014-06-06 2014-06-04 10.559 849,855 -4,044 0.03% 8,973,792
2014-06-04 2014-05-30 10.485 853,899 +4,044 0.03% 8,953,146
2014-05-14 2014-05-12 10.040 849,855 -404 0.03% 8,532,458
2014-05-12 2014-05-08 10.716 850,259 +28,172 0.03% 9,111,760
2014-05-07 2014-05-02 10.512 822,087 +14,232 0.03% 8,641,649
2014-05-05 2014-04-30 10.589 807,855 -3,910 0.03% 8,554,030
2014-04-17 2014-04-15 10.103 811,765 +3,910 0.03% 8,200,955
2014-03-06 2014-03-04 9.642 807,855 -273,691 0.03% 7,789,539
2014-03-05 2014-03-03 9.668 1,081,546 -117,297 0.04% 10,456,198
2014-03-03 2014-02-27 9.207 1,198,843 +117,297 0.04% 11,038,291
2014-02-27 2014-02-25 9.054 1,081,546 +136,454 0.04% 9,792,313
2014-02-25 2014-02-21 9.310 945,092 +137,237 0.03% 8,798,578
2014-02-18 2014-02-14 8.824 807,855 -626 0.03% 7,128,358
2014-01-14 2014-01-10 9.207 808,481 +49,656 0.03% 7,444,051
2014-01-13 2014-01-09 9.028 758,825 -458 0.03% 6,850,990
2014-01-08 2014-01-06 8.747 759,283 -237 0.03% 6,641,509
2014-01-06 2014-01-02 8.849 759,520 -15,640 0.03% 6,721,285
2014-01-03 2013-12-31 8.875 775,160 -1,581 0.03% 6,879,515
2013-12-27 2013-12-20 8.594 776,741 +1,581 0.03% 6,675,019
2013-12-04 2013-12-02 8.670 775,160 +3,754 0.03% 6,720,910
2013-11-22 2013-11-20 8.594 771,406 -391 0.03% 6,629,172
2013-11-20 2013-11-18 8.645 771,797 +7,819 0.03% 6,672,012
2013-11-15 2013-11-13 8.594 763,978 -1,955 0.03% 6,565,339
2013-11-14 2013-11-12 8.696 765,933 +3,910 0.03% 6,660,498
2013-10-31 2013-10-29 8.926 762,023 -7,502 0.03% 6,801,904
2013-10-22 2013-10-18 9.310 769,525 -3,910 0.03% 7,164,092
2013-10-21 2013-10-17 9.335 773,435 +3,910 0.03% 7,220,274
2013-10-18 2013-10-16 9.310 769,525 -1,955 0.03% 7,164,092
2013-10-16 2013-10-11 8.849 771,480 -21 0.03% 6,827,124
2013-10-10 2013-10-08 8.824 771,501 -391 0.03% 6,807,578
2013-09-23 2013-09-18 8.542 771,892 +3,910 0.03% 6,593,864
2013-09-10 2013-09-06 9.090 767,982 +13,854 0.03% 6,981,031
2013-08-06 2013-08-02 9.194 754,128 +307 0.03% 6,933,665
2013-07-26 2013-07-24 9.298 753,821 -614 0.03% 7,009,379
2013-07-25 2013-07-23 9.298 754,435 +614 0.03% 7,015,089
2013-06-11 2013-06-07 9.194 753,821 -537 0.03% 6,930,843
2013-05-22 2013-05-20 10.392 754,358 +384 0.03% 7,839,593
2013-05-14 2013-05-10 11.223 753,974 +24,324 0.03% 8,462,091
2013-04-09 2013-04-05 10.201 729,650 -3,735 0.03% 7,442,847
2013-03-22 2013-03-20 9.662 733,385 -75 0.03% 7,086,173
2013-03-15 2013-03-13 9.716 733,460 +3,716 0.03% 7,126,379
2013-03-12 2013-03-08 9.905 729,744 -743 0.03% 7,227,758
2013-03-07 2013-03-05 9.689 730,487 +20 0.03% 7,077,832
2013-02-27 2013-02-25 9.743 730,467 -37,155 0.03% 7,116,959
2013-02-26 2013-02-22 9.689 767,622 -2,229 0.03% 7,437,641
2013-02-15 2013-02-08 9.824 769,851 -743 0.03% 7,562,838
2013-01-16 2013-01-14 8.963 770,594 -818 0.03% 6,906,454
2013-01-10 2013-01-08 9.151 771,412 -11,146 0.03% 7,059,120
2013-01-09 2013-01-07 9.016 782,558 +5,573 0.03% 7,055,806
2013-01-03 2012-12-31 9.151 776,985 -297 0.03% 7,110,118
2012-12-28 2012-12-24 9.205 777,282 -845 0.03% 7,154,676
2012-12-19 2012-12-17 9.151 778,127 -1,412 0.03% 7,120,569
2012-12-17 2012-12-13 9.043 779,539 -37,154 0.03% 7,049,566
2012-12-14 2012-12-12 9.124 816,693 -372 0.03% 7,451,502
2012-12-12 2012-12-10 9.151 817,065 -2,229 0.03% 7,476,887
2012-12-10 2012-12-06 8.989 819,294 -37,155 0.03% 7,364,979
2012-12-07 2012-12-05 8.720 856,449 -2,229 0.03% 7,468,473
2012-11-29 2012-11-27 8.640 858,678 +3,715 0.03% 7,418,578
2012-11-28 2012-11-26 8.613 854,963 -2,229 0.03% 7,363,471
2012-11-09 2012-11-07 8.155 857,192 +5,573 0.03% 6,990,464
2012-10-25 2012-10-22 8.559 851,619 -3,715 0.03% 7,288,829
2012-10-24 2012-10-19 8.424 855,334 +3,715 0.03% 7,205,520
2012-10-18 2012-10-16 8.263 851,619 -371 0.03% 7,036,699
2012-10-15 2012-10-11 8.263 851,990 +2,229 0.03% 7,039,765
2012-09-18 2012-09-14 8.586 849,761 -1,486 0.03% 7,295,797
2012-09-11 2012-09-07 8.603 851,247 +24,475 0.03% 7,322,913
2012-09-03 2012-08-30 8.109 826,772 -730 0.03% 6,704,650
2012-08-06 2012-08-02 8.219 827,502 -146 0.03% 6,801,253
2012-07-24 2012-07-20 8.575 827,648 -3,942 0.03% 7,097,226
2012-07-20 2012-07-18 8.383 831,590 -36,501 0.03% 6,971,549
2012-07-18 2012-07-16 8.383 868,091 -36,500 0.03% 7,277,552
2012-07-11 2012-07-09 8.082 904,591 -3,650 0.03% 7,310,934
2012-06-25 2012-06-21 7.945 908,241 -365 0.03% 7,216,020
2012-06-20 2012-06-18 8.109 908,606 -3,760 0.03% 7,368,277
2012-06-15 2012-06-13 8.027 912,366 -29,201 0.03% 7,323,781
2012-06-01 2012-05-30 7.726 941,567 -365 0.04% 7,274,430
2012-05-22 2012-05-18 7.534 941,932 -10,950 0.04% 7,096,609
2012-05-16 2012-05-14 7.616 952,882 +365 0.04% 7,257,425
2012-05-07 2012-05-03 8.327 952,517 +34,343 0.04% 7,932,068
2012-04-25 2012-04-23 7.986 918,174 +3,518 0.04% 7,332,928
2012-04-24 2012-04-20 8.043 914,656 -2,463 0.04% 7,356,823
2012-04-23 2012-04-19 8.072 917,119 +10,556 0.04% 7,402,700
2012-04-20 2012-04-18 7.930 906,563 +20,055 0.04% 7,188,666
2012-04-16 2012-04-12 8.043 886,508 -7,389 0.03% 7,130,421
2012-04-10 2012-04-03 7.958 893,897 +28,148 0.03% 7,113,636
2012-03-28 2012-03-26 7.930 865,749 +7,037 0.03% 6,865,028
2012-03-23 2012-03-21 8.384 858,712 +703 0.03% 7,199,721
2012-03-21 2012-03-19 8.413 858,009 -703 0.03% 7,218,212
2012-03-15 2012-03-13 9.094 858,712 +34,781 0.03% 7,808,883
2012-03-14 2012-03-12 9.153 823,931 -1,844 0.03% 7,541,406
2012-03-13 2012-03-09 9.094 825,775 +494 0.03% 7,509,363
2012-03-12 2012-03-08 8.768 825,281 -3,376 0.03% 7,235,967
2012-03-07 2012-03-05 8.679 828,657 +81,698 0.03% 7,191,930
2012-03-06 2012-03-02 8.620 746,959 -13,504 0.03% 6,438,620
2012-03-05 2012-03-01 8.561 760,463 -6,752 0.03% 6,509,969
2012-03-02 2012-02-29 8.501 767,215 +10,128 0.03% 6,522,318
2012-02-29 2012-02-27 8.679 757,087 +6,752 0.03% 6,570,772
2012-02-28 2012-02-24 8.886 750,335 -3,376 0.03% 6,667,752
2012-02-27 2012-02-23 8.383 753,711 -3,376 0.03% 6,318,214
2012-02-24 2012-02-22 8.472 757,087 +6,752 0.03% 6,413,791
2012-02-23 2012-02-21 8.442 750,335 +6,077 0.03% 6,334,365
2012-02-17 2012-02-15 7.998 744,258 -10,128 0.03% 5,952,375
2012-02-10 2012-02-08 8.116 754,386 +6,752 0.03% 6,122,759
2012-02-02 2012-01-31 7.257 747,634 -2,026 0.03% 5,425,730
2012-01-26 2012-01-19 6.902 749,660 -1,688 0.03% 5,173,962
2012-01-20 2012-01-18 6.931 751,348 +1,688 0.03% 5,207,868
2011-12-29 2011-12-23 7.731 749,660 +3,376 0.03% 5,795,726
2011-12-23 2011-12-21 8.253 746,284 +28,407 0.03% 6,158,799
2011-12-12 2011-12-08 8.715 717,877 -67 0.03% 6,255,955
2011-12-09 2011-12-07 8.715 717,944 -1,623 0.03% 6,256,538
2011-12-06 2011-12-02 8.437 719,567 +1,493 0.03% 6,071,261
2011-12-05 2011-12-01 8.715 718,074 +9,743 0.03% 6,257,671
2011-11-25 2011-11-23 8.961 708,331 -130 0.03% 6,347,261
2011-11-18 2011-11-16 9.515 708,461 -3,248 0.03% 6,741,112
2011-11-14 2011-11-10 9.546 711,709 -6,494 0.03% 6,793,933
2011-11-11 2011-11-09 9.700 718,203 +3,247 0.03% 6,966,504
2011-10-31 2011-10-27 9.915 714,956 -3,247 0.03% 7,089,120
2011-10-18 2011-10-14 8.838 718,203 -11,367 0.03% 6,347,259
2011-10-17 2011-10-13 8.930 729,570 +11,367 0.03% 6,515,115
2011-09-28 2011-09-26 9.484 718,203 -1,624 0.03% 6,811,693
2011-09-26 2011-09-22 10.254 719,827 -1,624 0.03% 7,381,243
2011-09-21 2011-09-19 10.470 721,451 -9,418 0.03% 7,553,407
2011-09-20 2011-09-16 10.778 730,869 -3,247 0.03% 7,877,070
2011-09-14 2011-09-09 10.947 734,116 +11,377 0.03% 8,036,609
2011-09-09 2011-09-07 10.979 722,739 +1,598 0.03% 7,934,667
2011-09-02 2011-08-31 10.447 721,141 -2,557 0.03% 7,533,673
2011-08-24 2011-08-22 10.009 723,698 -3,198 0.03% 7,243,483
2011-08-22 2011-08-18 10.072 726,896 -47,957 0.03% 7,320,964
2011-08-19 2011-08-17 9.915 774,853 -255 0.03% 7,682,785
2011-08-18 2011-08-16 9.853 775,108 -3,197 0.03% 7,636,826
2011-08-12 2011-08-10 9.540 778,305 -3,198 0.03% 7,424,886
2011-08-11 2011-08-09 9.446 781,503 +54,352 0.03% 7,382,062
2011-08-03 2011-08-01 10.697 727,151 -5,755 0.03% 7,778,410
2011-07-27 2011-07-25 10.635 732,906 -2,558 0.03% 7,794,124
2011-07-15 2011-07-13 10.635 735,464 +2,878 0.03% 7,821,327
2011-07-14 2011-07-12 10.416 732,586 -4,476 0.03% 7,630,324
2011-07-08 2011-07-06 10.666 737,062 -3,198 0.03% 7,861,375
2011-07-07 2011-07-05 10.635 740,260 -2,238 0.03% 7,872,330
2011-06-27 2011-06-23 10.447 742,498 -3,197 0.03% 7,756,787
2011-06-21 2011-06-17 10.103 745,695 -5,115 0.03% 7,533,623
2011-06-14 2011-06-10 9.509 750,810 -12,789 0.03% 7,139,104
2011-06-13 2011-06-09 10.089 763,599 -15,985 0.03% 7,703,630
2011-06-10 2011-06-08 10.056 779,584 +27,032 0.03% 7,839,688
2011-06-08 2011-06-03 10.024 752,552 +2,165 0.03% 7,543,513
2011-06-07 2011-06-02 9.604 750,387 +6,185 0.03% 7,206,381
2011-05-05 2011-05-03 9.830 744,202 -9,401 0.03% 7,315,430
2011-05-04 2011-04-29 9.959 753,603 +1,856 0.03% 7,505,313
2011-04-26 2011-04-20 10.218 751,747 +3,092 0.03% 7,681,292
2011-04-21 2011-04-19 10.315 748,655 +3,093 0.03% 7,722,321
2011-04-15 2011-04-13 10.509 745,562 +60,306 0.03% 7,835,065
2011-04-13 2011-04-11 10.380 685,256 +5,566 0.03% 7,112,681
2011-04-11 2011-04-07 10.412 679,690 +9,278 0.03% 7,076,886
2011-04-07 2011-04-04 10.671 670,412 +2,165 0.03% 7,153,708
2011-03-23 2011-03-21 11.091 668,247 -3,402 0.03% 7,411,508
2011-03-21 2011-03-17 10.056 671,649 +3,093 0.03% 6,754,267
2011-03-18 2011-03-16 10.574 668,556 -2,165 0.03% 7,069,049
2011-03-15 2011-03-11 10.929 670,721 +3,092 0.03% 7,330,508
2011-03-08 2011-03-04 11.253 667,629 +6,186 0.03% 7,512,594
2011-03-03 2011-03-01 11.123 661,443 -124 0.03% 7,357,433
2011-03-02 2011-02-28 10.865 661,567 +2,165 0.03% 7,187,677
2011-03-01 2011-02-25 10.832 659,402 +2,474 0.03% 7,142,834
2011-02-28 2011-02-24 11.091 656,928 -1,237 0.03% 7,285,970
2011-02-24 2011-02-22 11.220 658,165 -1,547 0.03% 7,384,817
2011-02-23 2011-02-21 11.511 659,712 -123 0.03% 7,594,162
2011-02-21 2011-02-17 11.608 659,835 -2,165 0.03% 7,659,585
2011-02-18 2011-02-16 11.414 662,000 +2,165 0.03% 7,556,282
2011-02-17 2011-02-15 11.447 659,835 +1,546 0.03% 7,552,906
2011-02-14 2011-02-10 11.414 658,289 +928 0.03% 7,513,923
2011-02-08 2011-02-02 11.802 657,361 -2,474 0.03% 7,758,402
2011-02-07 2011-01-31 11.899 659,835 +2,474 0.03% 7,851,608
2011-01-18 2011-01-14 11.382 657,361 +6,185 0.03% 7,482,075
2011-01-13 2011-01-11 12.093 651,176 +1,546 0.03% 7,874,907
2011-01-11 2011-01-07 12.061 649,630 +3,711 0.03% 7,835,205
2011-01-07 2011-01-05 11.156 645,919 -1,546 0.03% 7,205,641
2011-01-06 2011-01-04 11.317 647,465 -88 0.03% 7,327,567
2011-01-03 2010-12-29 10.962 647,553 +2,474 0.03% 7,098,237
2010-12-30 2010-12-28 10.703 645,079 -3,216 0.03% 6,904,248
2010-12-29 2010-12-24 10.380 648,295 -30,926 0.03% 6,729,041
2010-12-16 2010-12-14 10.541 679,221 -3,402 0.03% 7,159,854
2010-12-10 2010-12-08 10.056 682,623 -61,852 0.03% 6,864,624
2010-12-09 2010-12-07 10.056 744,475 -6,185 0.03% 7,486,623
2010-12-07 2010-12-03 9.862 750,660 -928 0.03% 7,403,185
2010-12-02 2010-11-30 9.927 751,588 -3,093 0.03% 7,460,942
2010-11-30 2010-11-26 9.636 754,681 -27,833 0.03% 7,272,021
2010-11-25 2010-11-23 9.701 782,514 -1,546 0.03% 7,590,822
2010-11-12 2010-11-10 10.024 784,060 -3,711 0.03% 7,859,347
2010-11-11 2010-11-09 10.056 787,771 +30,926 0.04% 7,922,018
2010-11-08 2010-11-04 9.636 756,845 -310 0.03% 7,292,873
2010-10-29 2010-10-27 9.442 757,155 +15,463 0.03% 7,148,964
2010-10-28 2010-10-26 9.765 741,692 +122 0.03% 7,242,792
2010-10-27 2010-10-25 9.798 741,570 +3,217 0.03% 7,265,579
2010-10-20 2010-10-18 8.828 738,353 +1,546 0.03% 6,517,817
2010-10-13 2010-10-11 8.989 736,807 +3,093 0.03% 6,623,294
2010-10-12 2010-10-08 9.151 733,714 +11,751 0.03% 6,714,114
2010-09-30 2010-09-28 8.989 721,963 -6,185 0.03% 6,489,858
2010-09-28 2010-09-24 9.183 728,148 -12,370 0.03% 6,686,725
2010-09-17 2010-09-15 8.795 740,518 -229 0.03% 6,512,984
2010-09-16 2010-09-14 8.892 740,747 -6,804 0.03% 6,586,854
2010-09-14 2010-09-10 8.897 747,551 +13,965 0.03% 6,650,740
2010-09-13 2010-09-09 8.897 733,586 +60,697 0.03% 6,526,498
2010-09-07 2010-09-03 8.534 672,889 -9,104 0.03% 5,742,600
2010-09-06 2010-09-02 8.633 681,993 -6,070 0.03% 5,887,713
2010-09-03 2010-09-01 8.435 688,063 +182 0.03% 5,804,082
2010-08-31 2010-08-27 8.501 687,881 +9,104 0.03% 5,847,880
2010-08-26 2010-08-24 8.534 678,777 -242 0.03% 5,792,850
2010-08-25 2010-08-23 9.457 679,019 +6,069 0.03% 6,421,393
2010-08-17 2010-08-13 9.193 672,950 +11,411 0.03% 6,186,605
2010-08-16 2010-08-12 9.061 661,539 +122 0.03% 5,994,508
2010-08-13 2010-08-11 8.930 661,417 -1,518 0.03% 5,906,226
2010-08-12 2010-08-10 8.798 662,935 -12,139 0.03% 5,832,404
2010-08-11 2010-08-09 9.061 675,074 -910 0.03% 6,117,155
2010-08-06 2010-08-04 8.304 675,984 -60,697 0.03% 5,613,094
2010-07-30 2010-07-28 7.776 736,681 -60,697 0.04% 5,728,710
2010-07-27 2010-07-23 7.678 797,378 -3,035 0.04% 6,121,891
2010-07-26 2010-07-22 7.579 800,413 +122 0.04% 6,066,069
2010-07-21 2010-07-19 7.710 800,291 +1,517 0.04% 6,170,625
2010-07-19 2010-07-15 7.678 798,774 -3,035 0.04% 6,132,608
2010-07-16 2010-07-14 7.809 801,809 +12,140 0.04% 6,261,591
2010-07-14 2010-07-12 7.678 789,669 -3,035 0.04% 6,062,705
2010-07-13 2010-07-09 7.678 792,704 -3,035 0.04% 6,086,006
2010-07-08 2010-07-06 7.546 795,739 +3,035 0.04% 6,004,426
2010-07-07 2010-07-05 7.546 792,704 -4,552 0.04% 5,981,525
2010-07-06 2010-07-02 7.546 797,256 -6,070 0.04% 6,015,873
2010-07-02 2010-06-29 7.579 803,326 +42,791 0.04% 6,088,146
2010-06-28 2010-06-24 7.645 760,535 +48,254 0.04% 5,813,967
2010-06-22 2010-06-18 7.216 712,281 -3,035 0.03% 5,139,973
2010-06-15 2010-06-11 7.282 715,316 -6,070 0.03% 5,209,015
2010-06-01 2010-05-28 6.887 721,386 +1,518 0.04% 4,967,975
2010-05-31 2010-05-27 6.920 719,868 -15,174 0.04% 4,981,241
2010-05-27 2010-05-25 6.887 735,042 +15,174 0.04% 5,062,020
2010-05-24 2010-05-19 6.920 719,868 -9,105 0.04% 4,981,241
2010-05-13 2010-05-11 8.044 728,973 +121,394 0.04% 5,863,725
2010-05-12 2010-05-10 8.079 607,579 +40,852 0.03% 4,908,503
2010-05-07 2010-05-05 8.114 566,727 -5,718 0.03% 4,598,288
2010-04-26 2010-04-22 8.463 572,445 +27,163 0.03% 4,844,885
2010-03-31 2010-03-29 8.149 545,282 -1,143 0.03% 4,443,359
2010-03-25 2010-03-23 8.079 546,425 -2,860 0.03% 4,414,453
2010-03-24 2010-03-22 8.079 549,285 -2,859 0.03% 4,437,558
2010-03-16 2010-03-12 7.834 552,144 +2,859 0.03% 4,325,484
2010-03-15 2010-03-11 7.939 549,285 +2,860 0.03% 4,360,717
2010-03-12 2010-03-10 8.079 546,425 +18,585 0.03% 4,414,453
2010-03-11 2010-03-09 7.729 527,840 +1,430 0.03% 4,079,706
2010-03-04 2010-03-02 7.554 526,410 -14,297 0.03% 3,976,603
2010-02-03 2010-02-01 7.799 540,707 -1,429 0.03% 4,216,976
2010-02-01 2010-01-28 7.169 542,136 +2,001 0.03% 3,886,838
2010-01-28 2010-01-26 7.309 540,135 -5,719 0.03% 3,948,053
2010-01-25 2010-01-21 7.449 545,854 -2,859 0.03% 4,066,216
2010-01-22 2010-01-20 8.079 548,713 +2,859 0.03% 4,432,937
2010-01-20 2010-01-18 6.995 545,854 -629 0.03% 3,818,043
2010-01-05 2009-12-31 6.540 546,483 -5,718 0.03% 3,573,984
2009-12-28 2009-12-22 6.505 552,201 +572 0.03% 3,592,067
2009-11-27 2009-11-25 6.610 551,629 +1,658 0.03% 3,646,223
2009-11-26 2009-11-24 6.575 549,971 +1,430 0.03% 3,616,029
2009-11-16 2009-11-12 6.820 548,541 -3,775 0.03% 3,740,917
2009-11-13 2009-11-11 6.750 552,316 -5,432 0.03% 3,728,029
2009-11-12 2009-11-10 6.575 557,748 -11,438 0.03% 3,667,163
2009-11-11 2009-11-09 6.540 569,186 +5,433 0.03% 3,722,461
2009-11-10 2009-11-06 6.540 563,753 -2,859 0.03% 3,686,929
2009-11-02 2009-10-29 6.715 566,612 +2,859 0.03% 3,804,708
2009-10-30 2009-10-28 6.820 563,753 +2,859 0.03% 3,844,659
2009-10-29 2009-10-27 6.855 560,894 +2,860 0.03% 3,844,777
2009-10-28 2009-10-23 6.960 558,034 -286 0.03% 3,883,721
2009-10-15 2009-10-13 6.925 558,320 -3,260 0.03% 3,866,186
2009-10-08 2009-10-06 6.995 561,580 +2,859 0.03% 3,928,040
2009-09-14 2009-09-10 7.135 558,721 -1,143 0.03% 3,986,204
2009-09-11 2009-09-09 7.100 559,864 -4,289 0.03% 3,974,778
2009-09-04 2009-09-02 7.100 564,153 -2,860 0.03% 4,005,228
2009-09-02 2009-08-31 7.030 567,013 -5,718 0.03% 3,985,872
2009-09-01 2009-08-28 7.100 572,731 -10,294 0.03% 4,066,128
2009-08-31 2009-08-27 7.135 583,025 +572 0.03% 4,159,601
2009-08-28 2009-08-26 7.204 582,453 -5,719 0.03% 4,196,260
2009-08-27 2009-08-25 7.169 588,172 -25,734 0.03% 4,216,892
2009-08-20 2009-08-18 7.449 613,906 +2,859 0.03% 4,573,154
2009-08-17 2009-08-13 7.484 611,047 -2,859 0.03% 4,573,226
2009-08-14 2009-08-12 7.449 613,906 -5,719 0.03% 4,573,154
2009-08-13 2009-08-11 7.484 619,625 +5,719 0.03% 4,637,426
2009-08-11 2009-08-07 7.519 613,906 -8,578 0.03% 4,616,094
2009-08-07 2009-08-05 7.589 622,484 -2,859 0.03% 4,724,134
2009-08-06 2009-08-04 7.484 625,343 +17,156 0.03% 4,680,221
2009-08-05 2009-08-03 7.414 608,187 -20,016 0.03% 4,509,281
2009-07-30 2009-07-28 7.449 628,203 -11,437 0.03% 4,679,656
2009-07-29 2009-07-27 7.414 639,640 -8,006 0.03% 4,742,483
2009-07-28 2009-07-24 7.344 647,646 -8,921 0.03% 4,756,542
2009-07-24 2009-07-22 7.274 656,567 -14,354 0.03% 4,776,136
2009-07-23 2009-07-21 7.414 670,921 -10,008 0.03% 4,974,410
2009-07-22 2009-07-20 7.344 680,929 -1,715 0.04% 5,000,984
2009-07-20 2009-07-16 7.309 682,644 +5,718 0.04% 4,989,705
2009-07-07 2009-07-03 6.960 676,926 +4,289 0.03% 4,711,168
2009-06-29 2009-06-25 7.169 672,637 -686 0.03% 4,822,463
2009-06-26 2009-06-24 7.239 673,323 -3,603 0.03% 4,874,478
2009-06-22 2009-06-18 7.309 676,926 +14,297 0.03% 4,947,910
2009-06-19 2009-06-17 7.414 662,629 -8,578 0.03% 4,912,931
2009-06-18 2009-06-16 7.484 671,207 -10,580 0.03% 5,023,479
2009-06-17 2009-06-15 7.589 681,787 -2,859 0.04% 5,174,195
2009-06-16 2009-06-12 7.659 684,646 -138,678 0.04% 5,243,781
2009-06-10 2009-06-08 7.869 823,324 +28,594 0.04% 6,478,696
2009-06-08 2009-06-04 7.554 794,730 -5,719 0.04% 6,003,544
2009-06-05 2009-06-03 7.624 800,449 -286 0.04% 6,102,735
2009-06-04 2009-06-02 7.729 800,735 -25,734 0.04% 6,188,928
2009-06-03 2009-06-01 7.939 826,469 +5,090 0.04% 6,561,252
2009-06-02 2009-05-29 8.114 821,379 -13,153 0.04% 6,664,474
2009-05-29 2009-05-26 7.974 834,532 -59,189 0.04% 6,654,450
2009-05-27 2009-05-25 8.009 893,721 -7,777 0.05% 7,157,672
2009-05-26 2009-05-22 8.114 901,498 -138,678 0.05% 7,314,541
2009-05-25 2009-05-21 7.799 1,040,176 -42,890 0.05% 8,112,338
2009-05-22 2009-05-20 7.624 1,083,066 -71,484 0.06% 8,257,446
2009-05-21 2009-05-19 7.624 1,154,550 -165,956 0.06% 8,802,450
2009-05-20 2009-05-18 7.519 1,320,506 -5,718 0.07% 9,929,175
2009-05-19 2009-05-15 7.624 1,326,224 -94,359 0.07% 10,111,316
2009-05-18 2009-05-14 7.519 1,420,583 -89,497 0.07% 10,681,676
2009-05-15 2009-05-13 7.204 1,510,080 -77,774 0.08% 10,879,314
2009-05-14 2009-05-12 7.414 1,587,854 -188,716 0.08% 11,772,827
2009-05-13 2009-05-11 7.309 1,776,570 +10,007 0.09% 12,985,627
2009-05-12 2009-05-08 7.344 1,766,563 -5,718 0.09% 12,974,264
2009-05-11 2009-05-07 7.589 1,772,281 +9,779 0.09% 13,450,135
2009-05-08 2009-05-06 19.683 1,762,502 -80,634 0.09% 34,691,043
2009-05-07 2009-05-05 19.738 1,843,136 +663,564 0.10% 36,379,202
2009-05-06 2009-05-04 19.792 1,179,572 -2,736 0.10% 23,346,670
2009-05-05 2009-04-30 19.354 1,182,308 -12,402 0.10% 22,882,244
2009-05-04 2009-04-29 19.135 1,194,710 +244,916 0.10% 22,860,262
2009-04-30 2009-04-28 18.860 949,794 +29,183 0.08% 17,913,529
2009-04-29 2009-04-27 18.148 920,611 +81,165 0.07% 16,706,960
2009-04-28 2009-04-24 18.970 839,446 +5,289 0.07% 15,924,366
2009-04-27 2009-04-23 19.628 834,157 +82,077 0.07% 16,372,844
2009-04-17 2009-04-15 22.589 752,080 +8,207 0.06% 16,988,481
2009-04-14 2009-04-08 22.150 743,873 -5,508 0.06% 16,476,822
2009-04-09 2009-04-07 21.931 749,381 +5,837 0.06% 16,434,480
2009-04-02 2009-03-31 21.821 743,544 +5,471 0.06% 16,224,938
2009-03-31 2009-03-27 21.547 738,073 +10,944 0.06% 15,903,223
2009-03-30 2009-03-26 21.437 727,129 -183 0.06% 15,587,681
2009-03-27 2009-03-25 21.711 727,312 +1,824 0.06% 15,790,985
2009-03-26 2009-03-24 21.711 725,488 +1,824 0.06% 15,751,384
2009-03-25 2009-03-23 21.547 723,664 +4,560 0.06% 15,592,753
2009-03-24 2009-03-20 21.163 719,104 +13,680 0.06% 15,218,516
2009-03-20 2009-03-18 21.437 705,424 +1,823 0.06% 15,122,384
2009-03-19 2009-03-17 21.657 703,601 +1,824 0.06% 15,237,609
2009-03-18 2009-03-16 20.834 701,777 -182 0.06% 14,620,964
2009-03-16 2009-03-12 20.725 701,959 +875 0.06% 14,547,784
2009-03-13 2009-03-11 20.670 701,084 +548 0.06% 14,491,211
2009-03-12 2009-03-10 21.054 700,536 +1,824 0.06% 14,748,742
2009-03-10 2009-03-06 20.779 698,712 -912 0.06% 14,518,799
2009-03-09 2009-03-05 20.834 699,624 -365 0.06% 14,576,108
2009-03-02 2009-02-26 21.108 699,989 -365 0.06% 14,775,604
2009-02-20 2009-02-18 21.657 700,354 +14,591 0.06% 15,167,290
2009-02-18 2009-02-16 21.108 685,763 +90,832 0.06% 14,475,316
2009-02-17 2009-02-13 22.040 594,931 +91,196 0.05% 13,112,513
2009-02-16 2009-02-12 22.369 503,735 +193,336 0.04% 11,268,227
2009-02-11 2009-02-09 22.479 310,399 -1,824 0.03% 6,977,462
2009-02-10 2009-02-06 22.205 312,223 +12,549 0.03% 6,932,872
2009-01-30 2009-01-23 22.753 299,674 -803 0.02% 6,818,525
2009-01-29 2009-01-22 22.589 300,477 -547 0.02% 6,787,373
2009-01-23 2009-01-21 22.643 301,024 -912 0.02% 6,816,234
2009-01-22 2009-01-20 22.643 301,936 -2,918 0.02% 6,836,884
2009-01-16 2009-01-14 21.273 304,854 -2,189 0.02% 6,485,103
2009-01-15 2009-01-13 21.054 307,043 -1,824 0.02% 6,464,333
2009-01-14 2009-01-12 20.670 308,867 -2,553 0.03% 6,384,195
2009-01-08 2009-01-06 19.464 311,420 -1,095 0.03% 6,061,333
2009-01-07 2009-01-05 19.244 312,515 +1,824 0.03% 6,014,109
2009-01-05 2008-12-31 20.286 310,691 +14,227 0.03% 6,302,657
2009-01-02 2008-12-29 18.915 296,464 +1,094 0.02% 5,607,695
2008-12-23 2008-12-19 18.203 295,370 +5,837 0.02% 5,376,477
2008-12-19 2008-12-17 19.189 289,533 +912 0.02% 5,555,964
2008-12-18 2008-12-16 19.573 288,621 -1,095 0.02% 5,649,232
2008-12-11 2008-12-09 20.286 289,716 +365 0.02% 5,877,160
2008-12-09 2008-12-05 19.683 289,351 -1,824 0.02% 5,695,249
2008-11-20 2008-11-18 18.641 291,175 -182 0.02% 5,427,831
2008-11-14 2008-11-12 19.464 291,357 +73 0.02% 5,670,836
2008-11-13 2008-11-11 18.531 291,284 -183 0.02% 5,397,922
2008-11-10 2008-11-06 20.012 291,467 -912 0.02% 5,832,779
2008-11-07 2008-11-05 20.176 292,379 +1,824 0.02% 5,899,121
2008-10-31 2008-10-29 15.900 290,555 +657 0.02% 4,619,762
2008-10-09 2008-10-06 15.242 289,898 +1,094 0.02% 4,418,586
2008-09-30 2008-09-26 18.970 288,804 +912 0.02% 5,478,638
2008-09-26 2008-09-24 19.244 287,892 -182 0.02% 5,540,258
2008-09-24 2008-09-22 21.280 288,074 -912 0.02% 6,130,215
2008-09-23 2008-09-19 19.772 288,986 +6,276 0.02% 5,713,822
2008-09-19 2008-09-17 21.615 282,710 +1,074 0.02% 6,110,810
2008-09-16 2008-09-11 26.642 281,636 -823 0.02% 7,503,315
2008-09-12 2008-09-10 27.591 282,459 +7,878 0.02% 7,793,437
2008-09-11 2008-09-09 27.368 274,581 -896 0.02% 7,514,727
2008-09-10 2008-09-08 26.921 275,477 +3,402 0.02% 7,416,159
2008-09-09 2008-09-05 26.921 272,075 -1,237 0.02% 7,324,573
2008-08-27 2008-08-25 26.977 273,312 +895 0.02% 7,373,140
2008-08-26 2008-08-21 26.809 272,417 -716 0.02% 7,303,350
2008-08-21 2008-08-19 28.206 273,133 -5,372 0.02% 7,703,928
2008-08-20 2008-08-18 28.820 278,505 +1,433 0.02% 8,026,558
2008-08-08 2008-08-05 27.256 277,072 -1,289 0.02% 7,551,950
2008-07-31 2008-07-29 27.256 278,361 -17,904 0.02% 7,587,084
2008-07-18 2008-07-16 27.871 296,265 +17,725 0.02% 8,257,100
2008-07-17 2008-07-15 27.424 278,540 -1,791 0.02% 7,638,634
2008-07-16 2008-07-14 27.200 280,331 -143 0.02% 7,625,121
2008-07-04 2008-07-02 26.586 280,474 -3,581 0.02% 7,456,692
2008-07-02 2008-06-27 26.307 284,055 -179 0.02% 7,472,570
2008-06-23 2008-06-19 26.195 284,234 +537 0.02% 7,445,528
2008-06-20 2008-06-18 26.363 283,697 -5,371 0.02% 7,478,998
2008-06-16 2008-06-12 26.195 289,068 +3,581 0.02% 7,572,155
2008-06-12 2008-06-10 27.256 285,487 -215 0.02% 7,781,312
2008-06-05 2008-06-03 27.033 285,702 -3,402 0.02% 7,723,343
2008-06-04 2008-06-02 27.033 289,104 +1,791 0.02% 7,815,308
2008-06-03 2008-05-30 27.368 287,313 -1,791 0.02% 7,863,176
2008-06-02 2008-05-29 28.485 289,104 -1,969 0.02% 8,235,139
2008-05-26 2008-05-22 26.307 291,073 -36 0.02% 7,657,191
2008-05-22 2008-05-20 27.805 291,109 +8,086 0.02% 8,094,352
2008-05-13 2008-05-08 28.552 283,023 +174 0.02% 8,080,891
2008-05-09 2008-05-07 28.437 282,849 +1,741 0.02% 8,043,424
2008-05-07 2008-05-05 28.610 281,108 +522 0.02% 8,042,363
2008-05-02 2008-04-29 29.241 280,586 -35 0.02% 8,204,741
2008-04-30 2008-04-28 28.610 280,621 -174 0.02% 8,028,430
2008-04-23 2008-04-21 28.610 280,795 -348 0.02% 8,033,408
2008-04-16 2008-04-14 28.092 281,143 -69 0.02% 7,898,002
2008-04-07 2008-04-02 28.437 281,212 -871 0.02% 7,996,872
2008-04-02 2008-03-31 28.150 282,083 +871 0.02% 7,940,614
2008-03-27 2008-03-25 28.265 281,212 -359 0.02% 7,948,406
2008-03-25 2008-03-19 28.380 281,571 -4,526 0.02% 7,990,905
2008-03-20 2008-03-18 28.380 286,097 -348 0.02% 8,119,352
2008-03-17 2008-03-13 27.748 286,445 -1,741 0.02% 7,948,213
2008-03-14 2008-03-12 27.805 288,186 -626 0.02% 8,013,078
2008-03-12 2008-03-10 26.829 288,812 -2,403 0.02% 7,748,421
2008-03-11 2008-03-07 25.852 291,215 +1,741 0.02% 7,528,481
2008-03-07 2008-03-05 25.909 289,474 -870 0.02% 7,500,103
2008-02-28 2008-02-26 25.622 290,344 -209 0.02% 7,439,244
2008-01-29 2008-01-25 25.507 290,553 -617 0.02% 7,411,216
2008-01-24 2008-01-22 24.875 291,170 -2,472 0.02% 7,242,953
2008-01-22 2008-01-18 25.680 293,642 -870 0.02% 7,540,616
2008-01-15 2008-01-11 26.254 294,512 -18,398 0.02% 7,732,151
2008-01-04 2008-01-02 26.484 312,910 -348 0.03% 8,287,079
2008-01-02 2007-12-27 26.656 313,258 -209 0.03% 8,350,284
2007-12-28 2007-12-24 26.656 313,467 +105 0.03% 8,355,856
2007-12-21 2007-12-19 26.426 313,362 -70 0.03% 8,281,048
2007-12-19 2007-12-17 26.197 313,432 -70 0.03% 8,210,872
2007-12-06 2007-12-04 26.829 313,502 -211 0.03% 8,410,820
2007-11-30 2007-11-28 26.943 313,713 -99 0.03% 8,452,525
2007-11-29 2007-11-27 26.541 313,812 -174 0.03% 8,328,996
2007-11-27 2007-11-23 26.714 313,986 +348 0.03% 8,387,728
2007-11-26 2007-11-22 26.312 313,638 +174 0.03% 8,252,305
2007-11-20 2007-11-16 27.575 313,464 -174 0.03% 8,643,906
2007-11-15 2007-11-13 27.231 313,638 -696 0.03% 8,540,595
2007-11-14 2007-11-12 27.346 314,334 +522 0.03% 8,595,664
2007-11-08 2007-11-06 28.035 313,812 +696 0.03% 8,797,727
2007-11-05 2007-11-01 28.552 313,116 -696 0.03% 8,940,108
2007-11-02 2007-10-31 28.610 313,812 -104 0.03% 8,978,008
2007-11-01 2007-10-30 28.839 313,916 -349 0.03% 9,053,120
2007-10-31 2007-10-29 28.954 314,265 -2,645 0.03% 9,099,293
2007-10-30 2007-10-26 28.897 316,910 +835 0.03% 9,157,671
2007-10-25 2007-10-23 28.782 316,075 -905 0.03% 9,097,226
2007-10-23 2007-10-18 28.897 316,980 -35 0.03% 9,159,694
2007-10-22 2007-10-17 29.299 317,015 +383 0.03% 9,288,190
2007-10-18 2007-10-16 29.012 316,632 +2,611 0.03% 9,186,018
2007-10-17 2007-10-15 29.184 314,021 -139 0.03% 9,164,389
2007-10-11 2007-10-09 29.241 314,160 -179 0.03% 9,186,494
2007-10-10 2007-10-08 29.012 314,339 -2,924 0.03% 9,119,494
2007-10-05 2007-10-03 28.724 317,263 -140 0.03% 9,113,193
2007-10-04 2007-10-02 29.184 317,403 -377 0.03% 9,263,089
2007-10-03 2007-09-28 29.529 317,780 -697 0.03% 9,383,628
2007-10-02 2007-09-27 29.356 318,477 -5,222 0.03% 9,349,321
2007-09-28 2007-09-25 29.127 323,699 +3,482 0.03% 9,428,236
2007-09-27 2007-09-24 28.265 320,217 -17,484 0.03% 9,050,876
2007-09-25 2007-09-21 28.667 337,701 -2,785 0.03% 9,680,862
2007-09-24 2007-09-20 28.954 340,486 -4,351 0.03% 9,858,502
2007-09-21 2007-09-19 29.562 344,837 +1,601 0.03% 10,194,160
2007-09-20 2007-09-18 28.224 343,236 +4,392 0.03% 9,687,427
2007-09-17 2007-09-13 28.340 338,844 -4,605 0.03% 9,602,905
2007-09-13 2007-09-11 27.758 343,449 -447 0.03% 9,533,547
2007-09-05 2007-09-03 27.584 343,896 -1,409 0.03% 9,485,918
2007-09-04 2007-08-31 27.584 345,305 +11,341 0.03% 9,524,783
2007-09-03 2007-08-30 27.525 333,964 -344 0.03% 9,192,522
2007-08-31 2007-08-29 27.758 334,308 -2,921 0.03% 9,279,809
2007-08-23 2007-08-21 26.944 337,229 -117 0.03% 9,086,148
2007-08-16 2007-08-14 27.584 337,346 +6,495 0.03% 9,305,245
2007-08-06 2007-08-02 27.584 330,851 -859 0.03% 9,126,089
2007-08-03 2007-08-01 27.584 331,710 -1,718 0.03% 9,149,783
2007-08-02 2007-07-31 28.107 333,428 -172 0.03% 9,371,802
2007-07-31 2007-07-27 27.816 333,600 -6,255 0.03% 9,279,570
2007-07-27 2007-07-25 28.224 339,855 +2,749 0.03% 9,592,003
2007-07-25 2007-07-23 28.573 337,106 -1,100 0.03% 9,632,120
2007-07-24 2007-07-20 28.689 338,206 -1,718 0.03% 9,702,913
2007-07-23 2007-07-19 28.457 339,924 -35 0.03% 9,673,076
2007-07-20 2007-07-18 28.282 339,959 -34,368 0.03% 9,614,721
2007-07-16 2007-07-12 28.573 374,327 -34,368 0.03% 10,695,634
2007-07-13 2007-07-11 28.689 408,695 +1,409 0.04% 11,725,197
2007-07-12 2007-07-10 28.689 407,286 -17,527 0.03% 11,684,773
2007-07-10 2007-07-06 27.991 424,813 -18,559 0.04% 11,890,956
2007-07-09 2007-07-05 27.991 443,372 -1,684 0.04% 12,410,441
2007-07-06 2007-07-04 27.875 445,056 -17,260 0.04% 12,405,780
2007-07-04 2007-06-29 27.991 462,316 -516 0.04% 12,940,704
2007-06-29 2007-06-27 27.875 462,832 -50,005 0.04% 12,901,279
2007-06-27 2007-06-25 28.049 512,837 -1,444 0.04% 14,384,683
2007-06-26 2007-06-22 28.107 514,281 0.04% 14,455,113

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top