History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 1,718,932 +0 0.02% 9,540,073
2025-10-13 2025-10-09 5.450 1,718,932 +0 0.02% 9,368,179
2025-10-10 2025-10-08 5.440 1,718,932 +0 0.02% 9,350,990
2025-10-09 2025-10-06 5.410 1,718,932 +0 0.02% 9,299,422
2025-10-08 2025-10-03 5.410 1,718,932 +0 0.02% 9,299,422
2025-10-06 2025-10-02 5.380 1,718,932 -3,000 0.02% 9,247,854
2025-10-03 2025-09-30 5.330 1,721,932 -1,000 0.02% 9,177,898
2025-09-30 2025-09-26 5.200 1,722,932 -2,684 0.02% 8,959,246
2025-09-26 2025-09-24 5.310 1,725,616 +170 0.02% 9,163,021
2025-09-18 2025-09-16 5.400 1,725,446 -10,000 0.02% 9,317,408
2025-09-17 2025-09-15 5.330 1,735,446 -60,354 0.02% 9,249,927
2025-09-15 2025-09-11 5.400 1,795,800 -14,000 0.02% 9,697,320
2025-09-11 2025-09-09 5.220 1,809,800 +30,000 0.02% 9,447,156
2025-09-09 2025-09-05 5.200 1,779,800 -19,059 0.02% 9,254,960
2025-09-03 2025-09-01 5.240 1,798,859 +10,000 0.02% 9,426,021
2025-09-02 2025-08-29 5.260 1,788,859 +5,000 0.02% 9,409,398
2025-08-28 2025-08-26 5.330 1,783,859 +1,000 0.02% 9,507,968
2025-08-26 2025-08-22 5.300 1,782,859 +6,000 0.02% 9,449,153
2025-08-25 2025-08-21 5.360 1,776,859 +10,000 0.02% 9,523,964
2025-08-22 2025-08-20 5.340 1,766,859 +2,000 0.02% 9,435,027
2025-08-20 2025-08-18 5.380 1,764,859 -1,000 0.02% 9,494,941
2025-08-18 2025-08-14 5.639 1,765,859 +7,000 0.02% 9,958,480
2025-08-15 2025-08-13 5.629 1,758,859 +33,655 0.02% 9,901,100
2025-08-06 2025-08-04 5.426 1,725,204 +5,894 0.02% 9,360,412
2025-08-05 2025-08-01 5.721 1,719,310 -19,647 0.02% 9,835,983
2025-08-01 2025-07-30 5.721 1,738,957 -19,648 0.02% 9,948,382
2025-07-30 2025-07-28 5.741 1,758,605 -1,178 0.02% 10,096,589
2025-07-29 2025-07-25 5.741 1,759,783 -590 0.02% 10,103,353
2025-07-28 2025-07-24 5.782 1,760,373 +9,824 0.02% 10,178,419
2025-07-24 2025-07-22 5.874 1,750,549 +4,912 0.02% 10,281,995
2025-07-23 2025-07-21 5.853 1,745,637 +4,911 0.02% 10,217,604
2025-07-18 2025-07-16 5.833 1,740,726 -4,911 0.02% 10,153,419
2025-07-17 2025-07-15 5.711 1,745,637 -16,701 0.02% 9,968,828
2025-07-14 2025-07-10 5.650 1,762,338 +4,912 0.02% 9,956,564
2025-07-11 2025-07-09 5.680 1,757,426 -4,912 0.02% 9,982,482
2025-07-10 2025-07-08 5.660 1,762,338 -9,823 0.02% 9,974,503
2025-07-09 2025-07-07 5.650 1,772,161 -15,727 0.02% 10,012,060
2025-07-04 2025-07-02 5.456 1,787,888 +2,011 0.02% 9,755,115
2025-07-03 2025-06-30 5.426 1,785,877 -9,824 0.02% 9,689,604
2025-06-25 2025-06-23 5.375 1,795,701 -19,647 0.02% 9,651,509
2025-06-24 2025-06-20 5.242 1,815,348 +4,912 0.02% 9,516,876
2025-06-23 2025-06-19 5.212 1,810,436 +4,912 0.02% 9,435,837
2025-06-16 2025-06-12 5.283 1,805,524 +982 0.02% 9,538,892
2025-06-13 2025-06-11 5.304 1,804,542 +9,824 0.02% 9,570,442
2025-06-12 2025-06-10 5.232 1,794,718 +14,735 0.02% 9,390,455
2025-06-09 2025-06-05 5.334 1,779,983 -2,947 0.02% 9,494,551
2025-06-05 2025-06-03 5.416 1,782,930 +982 0.02% 9,655,465
2025-06-04 2025-06-02 5.385 1,781,948 +14,973 0.02% 9,595,729
2025-06-02 2025-05-29 5.283 1,766,975 +982 0.02% 9,335,231
2025-05-30 2025-05-28 5.232 1,765,993 +982 0.02% 9,240,158
2025-05-22 2025-05-20 5.100 1,765,011 +19,648 0.02% 9,001,449
2025-05-21 2025-05-19 5.141 1,745,363 +4,912 0.02% 8,972,313
2025-05-20 2025-05-16 5.732 1,740,451 +9,823 0.02% 9,976,199
2025-05-19 2025-05-15 5.710 1,730,628 +85,035 0.02% 9,882,671
2025-05-16 2025-05-14 5.732 1,645,593 +19,527 0.02% 9,432,477
2025-05-15 2025-05-13 5.775 1,626,066 +17,667 0.02% 9,390,497
2025-05-14 2025-05-12 5.796 1,608,399 +2,790 0.02% 9,323,064
2025-05-12 2025-05-08 5.753 1,605,609 +930 0.02% 9,237,824
2025-05-09 2025-05-07 5.721 1,604,679 +5,579 0.02% 9,180,702
2025-05-08 2025-05-06 5.764 1,599,100 -39,984 0.02% 9,217,572
2025-05-06 2025-04-30 5.560 1,639,084 -27,897 0.02% 9,113,136
2025-05-02 2025-04-29 5.463 1,666,981 -465,387 0.02% 9,106,898
2025-04-30 2025-04-28 5.452 2,132,368 +4,649 0.03% 11,626,426
2025-04-29 2025-04-25 5.399 2,127,719 -5,579 0.03% 11,486,669
2025-04-17 2025-04-15 5.227 2,133,298 -195 0.03% 11,149,719
2025-04-09 2025-04-07 5.087 2,133,493 -13,949 0.03% 10,852,467
2025-04-08 2025-04-03 5.291 2,147,442 -929 0.03% 11,362,206
2025-04-07 2025-04-02 5.323 2,148,371 -61,372 0.03% 11,436,433
2025-04-03 2025-04-01 5.259 2,209,743 -37,195 0.03% 11,620,551
2025-04-02 2025-03-31 5.205 2,246,938 -9,299 0.03% 11,695,332
2025-03-31 2025-03-27 5.151 2,256,237 -9,299 0.03% 11,622,414
2025-03-25 2025-03-21 4.958 2,265,536 +37,195 0.03% 11,231,765
2025-03-24 2025-03-20 4.904 2,228,341 +9,299 0.03% 10,927,545
2025-03-21 2025-03-19 4.947 2,219,042 +2,385 0.03% 10,977,399
2025-03-18 2025-03-14 5.022 2,216,657 -6,509 0.03% 11,132,469
2025-03-17 2025-03-13 5.097 2,223,166 -9,299 0.03% 11,332,516
2025-03-12 2025-03-10 4.968 2,232,465 -1,859 0.03% 11,091,818
2025-03-07 2025-03-05 4.968 2,234,324 -1,955 0.03% 11,101,054
2025-03-05 2025-03-03 4.904 2,236,279 -2,790 0.03% 10,966,472
2025-03-03 2025-02-27 4.947 2,239,069 -4,649 0.03% 11,076,471
2025-02-27 2025-02-25 4.796 2,243,718 +13,948 0.03% 10,761,659
2025-02-26 2025-02-24 4.872 2,229,770 +9,299 0.03% 10,862,615
2025-02-25 2025-02-21 5.248 2,220,471 -9,299 0.03% 11,653,088
2025-02-21 2025-02-19 5.130 2,229,770 +26,037 0.03% 11,438,118
2025-02-20 2025-02-18 5.205 2,203,733 -37,195 0.03% 11,470,450
2025-02-19 2025-02-17 4.947 2,240,928 -9,299 0.03% 11,085,667
2025-02-13 2025-02-11 4.700 2,250,227 +7,439 0.03% 10,575,085
2025-02-12 2025-02-10 4.710 2,242,788 +46,494 0.03% 10,564,244
2025-02-11 2025-02-07 4.796 2,196,294 +9,298 0.03% 10,534,197
2025-02-06 2025-02-04 4.872 2,186,996 +23,247 0.03% 10,654,236
2025-02-05 2025-02-03 4.936 2,163,749 -33 0.03% 10,680,601
2025-02-04 2025-01-28 4.872 2,163,782 +7,439 0.03% 10,541,146
2025-01-22 2025-01-20 5.076 2,156,343 -7,439 0.03% 10,945,509
2025-01-20 2025-01-16 5.044 2,163,782 -46,494 0.03% 10,913,460
2025-01-17 2025-01-15 4.893 2,210,276 -52,073 0.03% 10,815,187
2025-01-16 2025-01-14 4.818 2,262,349 -9,299 0.03% 10,899,679
2025-01-14 2025-01-10 4.872 2,271,648 -37,195 0.03% 11,066,629
2025-01-06 2025-01-02 4.839 2,308,843 -7,439 0.03% 11,173,340
2025-01-03 2024-12-31 4.861 2,316,282 -7,439 0.03% 11,259,160
2025-01-02 2024-12-27 4.786 2,323,721 -10,228 0.03% 11,120,392
2024-12-19 2024-12-17 4.689 2,333,949 -4,649 0.03% 10,943,442
2024-12-17 2024-12-13 4.732 2,338,598 -9,299 0.03% 11,065,839
2024-12-11 2024-12-09 4.678 2,347,897 -92,988 0.03% 10,983,592
2024-12-06 2024-12-04 4.700 2,440,885 -18,597 0.03% 11,471,095
2024-12-05 2024-12-03 4.635 2,459,482 -9,299 0.03% 11,399,795
2024-11-19 2024-11-15 4.635 2,468,781 -1,860 0.03% 11,442,896
2024-11-11 2024-11-07 4.710 2,470,641 +930 0.03% 11,637,505
2024-11-07 2024-11-05 4.689 2,469,711 -7,439 0.03% 11,580,005
2024-11-04 2024-10-31 4.592 2,477,150 -3,719 0.03% 11,375,128
2024-10-31 2024-10-29 4.614 2,480,869 -18,598 0.03% 11,445,565
2024-10-30 2024-10-28 4.624 2,499,467 +27,897 0.03% 11,558,247
2024-10-23 2024-10-21 4.667 2,471,570 -372 0.03% 11,535,562
2024-10-22 2024-10-18 4.678 2,471,942 -9,299 0.03% 11,563,882
2024-10-18 2024-10-16 4.635 2,481,241 -1,860 0.03% 11,500,648
2024-10-15 2024-10-10 4.721 2,483,101 -9,299 0.03% 11,722,899
2024-10-14 2024-10-09 4.614 2,492,400 +930 0.03% 11,498,764
2024-10-09 2024-10-07 4.829 2,491,470 -67,880 0.03% 12,030,346
2024-10-04 2024-10-02 4.710 2,559,350 -125,347 0.04% 12,055,352
2024-10-03 2024-09-30 4.592 2,684,697 +9,298 0.04% 12,328,188
2024-10-02 2024-09-27 4.624 2,675,399 +4,650 0.04% 12,371,807
2024-09-30 2024-09-26 4.710 2,670,749 -2,790 0.04% 12,580,077
2024-09-27 2024-09-25 4.753 2,673,539 -7,439 0.04% 12,708,225
2024-09-26 2024-09-24 4.775 2,680,978 -9,299 0.04% 12,801,249
2024-09-24 2024-09-20 4.775 2,690,277 +105,076 0.04% 12,845,650
2024-09-13 2024-09-11 4.667 2,585,201 +107,865 0.04% 12,065,912
2024-09-12 2024-09-10 4.721 2,477,336 -107,865 0.03% 11,695,682
2024-09-11 2024-09-09 4.614 2,585,201 +72,530 0.04% 11,926,904
2024-09-09 2024-09-04 4.743 2,512,671 -13,948 0.03% 11,916,544
2024-09-05 2024-09-03 4.689 2,526,619 +46,494 0.04% 11,846,835
2024-09-03 2024-08-30 4.743 2,480,125 -13,018 0.03% 11,762,192
2024-09-02 2024-08-29 4.721 2,493,143 -7,439 0.03% 11,770,308
2024-08-30 2024-08-28 4.732 2,500,582 -74,390 0.03% 11,832,319
2024-08-29 2024-08-27 4.646 2,574,972 -9,299 0.04% 11,962,787
2024-08-22 2024-08-20 4.624 2,584,271 -7,439 0.04% 11,950,405
2024-08-21 2024-08-19 4.614 2,591,710 -7,439 0.04% 11,956,933
2024-08-19 2024-08-15 4.614 2,599,149 -12,088 0.04% 11,991,253
2024-08-16 2024-08-14 4.624 2,611,237 -10,108 0.04% 12,075,103
2024-08-13 2024-08-09 4.431 2,621,345 +9,299 0.04% 11,614,419
2024-08-12 2024-08-08 4.646 2,612,046 -186 0.04% 12,135,069
2024-08-09 2024-08-07 4.657 2,612,232 +24,143 0.04% 12,164,691
2024-08-08 2024-08-06 4.635 2,588,089 -2,725 0.04% 11,995,277
2024-08-07 2024-08-05 4.547 2,590,814 +2,725 0.04% 11,779,728
2024-08-06 2024-08-02 4.580 2,588,089 -7,266 0.04% 11,852,815
2024-08-02 2024-07-31 4.459 2,595,355 -25,434 0.04% 11,571,796
2024-07-19 2024-07-17 4.371 2,620,789 -1,817 0.04% 11,454,378
2024-07-15 2024-07-11 4.305 2,622,606 -647 0.04% 11,289,086
2024-07-08 2024-07-04 4.272 2,623,253 +17,258 0.04% 11,205,232
2024-07-04 2024-07-02 4.316 2,605,995 -9,083 0.04% 11,246,273
2024-07-03 2024-06-28 4.305 2,615,078 -4,542 0.04% 11,256,681
2024-06-27 2024-06-25 4.260 2,619,620 -3,292 0.04% 11,160,875
2024-06-14 2024-06-12 4.183 2,622,912 +4,542 0.04% 10,972,770
2024-06-12 2024-06-07 4.294 2,618,370 +7,267 0.04% 11,242,026
2024-06-06 2024-06-04 4.205 2,611,103 +9,083 0.04% 10,980,859
2024-06-05 2024-06-03 4.272 2,602,020 +4,542 0.04% 11,114,536
2024-06-03 2024-05-30 4.950 2,597,478 +176,976 0.04% 12,857,644
2024-05-30 2024-05-28 4.997 2,420,502 -10,157 0.04% 12,095,987
2024-05-29 2024-05-27 4.985 2,430,659 +25,393 0.04% 12,118,029
2024-05-28 2024-05-24 4.950 2,405,266 -8,464 0.04% 11,906,185
2024-05-27 2024-05-23 4.926 2,413,730 -3,386 0.04% 11,891,051
2024-05-21 2024-05-17 4.903 2,417,116 -6,772 0.04% 11,850,620
2024-05-16 2024-05-13 4.915 2,423,888 -16,082 0.04% 11,912,458
2024-05-10 2024-05-08 4.749 2,439,970 -349 0.04% 11,587,934
2024-05-09 2024-05-07 4.737 2,440,319 -405 0.04% 11,560,762
2024-05-08 2024-05-06 4.702 2,440,724 -74,489 0.04% 11,476,177
2024-05-07 2024-05-03 4.643 2,515,213 -33,858 0.04% 11,677,848
2024-05-06 2024-05-02 4.619 2,549,071 +16,929 0.04% 11,774,817
2024-05-02 2024-04-29 4.643 2,532,142 -11,850 0.04% 11,756,447
2024-04-30 2024-04-26 4.655 2,543,992 +8,464 0.04% 11,841,520
2024-04-29 2024-04-25 4.643 2,535,528 -338 0.04% 11,772,168
2024-04-25 2024-04-23 4.584 2,535,866 +8,464 0.04% 11,623,944
2024-04-16 2024-04-12 4.631 2,527,402 -7,668 0.04% 11,704,581
2024-04-02 2024-03-27 4.525 2,535,070 -10,157 0.04% 11,470,549
2024-03-28 2024-03-26 4.572 2,545,227 +12,697 0.04% 11,636,784
2024-03-25 2024-03-21 4.607 2,532,530 +16,590 0.04% 11,668,491
2024-03-13 2024-03-11 4.714 2,515,940 -8,464 0.04% 11,859,562
2024-03-08 2024-03-06 4.667 2,524,404 +8,126 0.04% 11,780,167
2024-03-05 2024-03-01 4.596 2,516,278 +16,929 0.04% 11,563,883
2024-03-04 2024-02-29 4.607 2,499,349 +12,697 0.04% 11,515,611
2024-03-01 2024-02-28 4.678 2,486,652 +6,771 0.04% 11,633,374
2024-02-28 2024-02-26 4.714 2,479,881 +8,465 0.04% 11,689,588
2024-02-22 2024-02-20 4.915 2,471,416 +6,772 0.04% 12,146,039
2024-02-21 2024-02-19 4.938 2,464,644 -339 0.04% 12,170,992
2024-02-15 2024-02-09 4.844 2,464,983 -16,929 0.04% 11,939,696
2024-02-06 2024-02-02 4.785 2,481,912 -96,496 0.04% 11,875,089
2024-02-05 2024-02-01 4.785 2,578,408 -13,205 0.04% 12,336,789
2024-01-19 2024-01-17 4.879 2,591,613 +55,866 0.04% 12,644,908
2024-01-18 2024-01-16 4.997 2,535,747 -55,866 0.04% 12,671,901
2024-01-11 2024-01-09 4.997 2,591,613 -108,346 0.04% 12,951,080
2024-01-05 2024-01-03 4.985 2,699,959 -91,418 0.04% 13,460,621
2024-01-02 2023-12-28 4.926 2,791,377 -16,929 0.04% 13,751,499
2023-12-21 2023-12-19 4.844 2,808,306 -25,393 0.04% 13,602,658
2023-12-20 2023-12-18 4.915 2,833,699 +15,236 0.04% 13,926,518
2023-12-19 2023-12-15 4.938 2,818,463 +201,456 0.04% 13,918,233
2023-12-13 2023-12-11 4.773 2,617,007 -507 0.04% 12,490,555
2023-12-11 2023-12-07 4.773 2,617,514 +108,346 0.04% 12,492,975
2023-12-08 2023-12-06 4.773 2,509,168 -325,039 0.04% 11,975,857
2023-12-07 2023-12-05 4.655 2,834,207 +216,693 0.04% 13,192,384
2023-12-04 2023-11-30 4.678 2,617,514 +25,393 0.04% 12,245,589
2023-12-01 2023-11-29 4.690 2,592,121 -174 0.04% 12,157,416
2023-11-30 2023-11-28 4.690 2,592,295 +44,016 0.04% 12,158,232
2023-11-29 2023-11-27 4.714 2,548,279 +38,937 0.04% 12,012,001
2023-11-28 2023-11-24 4.737 2,509,342 -116,811 0.04% 11,887,751
2023-11-23 2023-11-21 4.631 2,626,153 -108,347 0.04% 12,161,904
2023-11-21 2023-11-17 4.584 2,734,500 +108,347 0.04% 12,534,446
2023-11-20 2023-11-16 4.643 2,626,153 -1,298 0.04% 12,192,929
2023-11-16 2023-11-14 4.607 2,627,451 +1,298 0.04% 12,105,834
2023-11-13 2023-11-09 4.560 2,626,153 -110,040 0.04% 11,975,753
2023-11-09 2023-11-07 4.537 2,736,193 +218,386 0.04% 12,412,905
2023-11-08 2023-11-06 4.619 2,517,807 +846 0.04% 11,630,401
2023-11-06 2023-11-02 4.607 2,516,961 -107,499 0.04% 11,596,758
2023-11-02 2023-10-31 4.525 2,624,460 -1,534 0.04% 11,875,016
2023-10-30 2023-10-26 4.584 2,625,994 -847 0.04% 12,037,074
2023-10-27 2023-10-25 4.560 2,626,841 -41,476 0.04% 11,978,890
2023-10-26 2023-10-24 4.572 2,668,317 -42,323 0.04% 12,199,552
2023-10-16 2023-10-12 4.560 2,710,640 +108,347 0.04% 12,361,029
2023-10-13 2023-10-11 4.454 2,602,293 +98,188 0.04% 11,590,256
2023-10-10 2023-10-06 4.300 2,504,105 +1,863 0.04% 10,768,356
2023-10-06 2023-10-04 4.194 2,502,242 -102,422 0.04% 10,494,292
2023-09-26 2023-09-22 4.277 2,604,664 -846 0.04% 11,139,245
2023-09-15 2023-09-13 4.288 2,605,510 +42,323 0.04% 11,173,645
2023-09-14 2023-09-12 4.312 2,563,187 +11,004 0.04% 11,052,707
2023-09-05 2023-08-31 4.407 2,552,183 -117,658 0.04% 11,246,467
2023-08-23 2023-08-21 4.182 2,669,841 +117,658 0.04% 11,165,653
2023-08-21 2023-08-17 4.418 2,552,183 -107,500 0.04% 11,276,619
2023-08-18 2023-08-16 4.655 2,659,683 -8,465 0.04% 12,380,814
2023-08-17 2023-08-15 4.643 2,668,148 +76,134 0.04% 12,387,875
2023-08-14 2023-08-10 4.691 2,592,014 +8,250 0.04% 12,160,080
2023-08-10 2023-08-08 4.703 2,583,764 -107,240 0.04% 12,152,697
2023-08-09 2023-08-07 4.643 2,691,004 +107,240 0.04% 12,493,992
2023-08-08 2023-08-04 4.752 2,583,764 +99,815 0.04% 12,277,983
2023-08-07 2023-08-03 4.837 2,483,949 +4,124 0.04% 12,014,444
2023-07-27 2023-07-25 4.885 2,479,825 -8,249 0.04% 12,114,743
2023-07-14 2023-07-12 4.861 2,488,074 -4,124 0.04% 12,094,719
2023-07-05 2023-07-03 4.946 2,492,198 +58,899 0.04% 12,326,246
2023-06-29 2023-06-27 4.825 2,433,299 -118,837 0.04% 11,739,961
2023-06-20 2023-06-16 4.534 2,552,136 +4,124 0.04% 11,570,804
2023-06-19 2023-06-15 4.558 2,548,012 +119,614 0.04% 11,613,882
2023-06-07 2023-06-05 4.655 2,428,398 -101,465 0.04% 11,304,184
2023-06-02 2023-05-31 5.224 2,529,863 +181,487 0.04% 13,215,225
2023-06-01 2023-05-30 5.250 2,348,376 +3,523 0.04% 12,328,528
2023-05-30 2023-05-25 5.211 2,344,853 +765 0.04% 12,218,167
2023-05-15 2023-05-11 5.367 2,344,088 +13,018 0.04% 12,581,525
2023-05-11 2023-05-09 5.393 2,331,070 -766 0.04% 12,572,537
2023-05-03 2023-04-28 5.341 2,331,836 -15,315 0.04% 12,454,860
2023-04-25 2023-04-21 5.263 2,347,151 -4,505 0.04% 12,352,749
2023-04-18 2023-04-14 5.341 2,351,656 +81,169 0.04% 12,560,724
2023-04-06 2023-04-03 5.224 2,270,487 -45,944 0.04% 11,860,324
2023-03-29 2023-03-27 5.080 2,316,431 +45,944 0.04% 11,767,563
2023-03-27 2023-03-23 5.158 2,270,487 -306 0.04% 11,712,070
2023-03-13 2023-03-09 5.171 2,270,793 +766 0.04% 11,743,304
2023-03-10 2023-03-08 5.237 2,270,027 -2,011 0.04% 11,887,566
2023-03-03 2023-03-01 5.158 2,272,038 +3,063 0.04% 11,720,071
2023-02-20 2023-02-16 5.080 2,268,975 -766 0.04% 11,526,484
2023-02-03 2023-02-01 5.119 2,269,741 -1,532 0.04% 11,619,299
2023-01-19 2023-01-17 4.845 2,271,273 -495 0.04% 11,004,259
2023-01-11 2023-01-09 4.741 2,271,768 +5,360 0.04% 10,769,317
2023-01-10 2023-01-06 4.741 2,266,408 -7,657 0.04% 10,743,908
2023-01-09 2023-01-05 4.714 2,274,065 -766 0.04% 10,720,811
2023-01-04 2022-12-30 4.597 2,274,831 +2,297 0.04% 10,457,054
2023-01-03 2022-12-29 4.584 2,272,534 -15,315 0.04% 10,416,818
2022-12-29 2022-12-23 4.584 2,287,849 -765 0.04% 10,487,018
2022-12-16 2022-12-14 4.571 2,288,614 +3,828 0.04% 10,460,637
2022-12-13 2022-12-09 4.649 2,284,786 -791 0.04% 10,622,166
2022-11-16 2022-11-14 4.205 2,285,577 +766 0.04% 9,611,016
2022-11-15 2022-11-11 4.218 2,284,811 +9,189 0.04% 9,637,632
2022-11-02 2022-10-31 3.918 2,275,622 +766 0.04% 8,915,361
2022-10-31 2022-10-27 4.231 2,274,856 +1,531 0.04% 9,625,349
2022-10-26 2022-10-24 4.179 2,273,325 +766 0.04% 9,500,119
2022-10-25 2022-10-21 4.349 2,272,559 +1,531 0.04% 9,882,731
2022-10-21 2022-10-19 4.375 2,271,028 +9,189 0.04% 9,935,388
2022-10-14 2022-10-12 4.375 2,261,839 +38,287 0.04% 9,895,188
2022-10-13 2022-10-11 4.427 2,223,552 +1,532 0.04% 9,843,840
2022-10-12 2022-10-10 4.466 2,222,020 +3,063 0.04% 9,924,111
2022-10-10 2022-10-06 4.675 2,218,957 +1,225 0.04% 10,374,077
2022-10-05 2022-09-30 4.636 2,217,732 -11,486 0.04% 10,281,464
2022-09-30 2022-09-28 4.727 2,229,218 -30,630 0.04% 10,538,497
2022-09-28 2022-09-26 4.871 2,259,848 +42,116 0.04% 11,007,929
2022-09-13 2022-09-08 5.015 2,217,732 -30,630 0.04% 11,121,359
2022-09-09 2022-09-07 5.041 2,248,362 +30,630 0.04% 11,333,684
2022-09-08 2022-09-06 5.067 2,217,732 +3,063 0.04% 11,237,206
2022-09-02 2022-08-31 5.132 2,214,669 -3,829 0.04% 11,366,295
2022-08-26 2022-08-24 5.482 2,218,498 +32,927 0.04% 12,162,052
2022-08-25 2022-08-23 5.495 2,185,571 +50,961 0.04% 12,010,766
2022-08-22 2022-08-18 5.495 2,134,610 +1,496 0.04% 11,730,711
2022-08-11 2022-08-09 5.589 2,133,114 +14,958 0.04% 11,922,142
2022-08-02 2022-07-29 5.616 2,118,156 -7,479 0.04% 11,895,185
2022-08-01 2022-07-28 5.643 2,125,635 -7,498 0.04% 11,994,029
2022-07-27 2022-07-25 5.669 2,133,133 +3,739 0.04% 12,093,381
2022-07-25 2022-07-21 5.750 2,129,394 -3,739 0.04% 12,243,017
2022-07-19 2022-07-15 5.616 2,133,133 -299 0.04% 11,979,293
2022-07-18 2022-07-14 5.669 2,133,432 +7,413 0.04% 12,095,077
2022-07-11 2022-07-07 5.602 2,126,019 +4,487 0.04% 11,910,915
2022-07-06 2022-07-04 5.589 2,121,532 +1,039 0.04% 11,857,410
2022-06-28 2022-06-24 5.562 2,120,493 -37,395 0.04% 11,794,896
2022-06-24 2022-06-22 5.509 2,157,888 -1,495 0.04% 11,887,488
2022-06-17 2022-06-15 5.629 2,159,383 -5,983 0.04% 12,155,581
2022-06-14 2022-06-10 5.629 2,165,366 -578,865 0.04% 12,189,261
2022-06-09 2022-06-07 5.696 2,744,231 +7,479 0.05% 15,631,269
2022-05-27 2022-05-25 5.750 2,736,752 -149,578 0.05% 15,735,040
2022-05-18 2022-05-16 6.914 2,886,330 -47,864 0.05% 19,955,498
2022-05-17 2022-05-13 6.777 2,934,194 +357,920 0.05% 19,884,266
2022-05-16 2022-05-12 6.762 2,576,274 +9,849 0.05% 17,419,502
2022-05-12 2022-05-10 6.838 2,566,425 +32,833 0.05% 17,548,324
2022-05-05 2022-05-03 6.853 2,533,592 -26,266 0.05% 17,362,406
2022-05-03 2022-04-28 6.807 2,559,858 +32,833 0.05% 17,425,455
2022-04-25 2022-04-21 6.853 2,527,025 +508,253 0.05% 17,317,404
2022-04-20 2022-04-14 6.822 2,018,772 -656 0.04% 13,772,920
2022-04-19 2022-04-13 6.822 2,019,428 -526 0.04% 13,777,395
2022-04-14 2022-04-12 6.792 2,019,954 +657 0.04% 13,719,461
2022-04-07 2022-04-04 6.746 2,019,297 +3,677 0.04% 13,622,746
2022-04-04 2022-03-31 6.731 2,015,620 -65,666 0.04% 13,567,245
2022-03-31 2022-03-29 6.792 2,081,286 -131 0.04% 14,136,026
2022-03-30 2022-03-28 6.777 2,081,417 -657 0.04% 14,105,219
2022-03-29 2022-03-25 6.762 2,082,074 +65,666 0.04% 14,077,964
2022-03-28 2022-03-24 6.762 2,016,408 +65,666 0.04% 13,633,963
2022-03-22 2022-03-18 6.624 1,950,742 -50,563 0.04% 12,922,598
2022-03-21 2022-03-17 6.624 2,001,305 -15,103 0.04% 13,257,550
2022-03-17 2022-03-15 6.289 2,016,408 +65,666 0.04% 12,682,042
2022-03-15 2022-03-11 6.579 1,950,742 +7,880 0.04% 12,833,476
2022-03-01 2022-02-25 6.640 1,942,862 -85,366 0.04% 12,899,984
2022-02-15 2022-02-11 6.442 2,028,228 -3,546 0.04% 13,065,254
2022-02-09 2022-02-07 6.320 2,031,774 -6,566 0.04% 12,840,568
2022-02-07 2022-01-31 6.244 2,038,340 +2,224 0.04% 12,726,858
2022-01-28 2022-01-26 6.289 2,036,116 -13,133 0.04% 12,805,994
2022-01-25 2022-01-21 6.183 2,049,249 -3,283 0.04% 12,670,142
2022-01-14 2022-01-12 6.122 2,052,532 +13,658 0.04% 12,565,412
2022-01-13 2022-01-11 6.107 2,038,874 +13,133 0.04% 12,450,749
2022-01-10 2022-01-06 6.107 2,025,741 +6,567 0.04% 12,370,550
2022-01-04 2021-12-31 6.015 2,019,174 -12,477 0.04% 12,145,952
2022-01-03 2021-12-29 6.061 2,031,651 +12,477 0.04% 12,313,823
2021-12-10 2021-12-08 6.031 2,019,174 +6,566 0.04% 12,176,701
2021-12-09 2021-12-07 6.031 2,012,608 +19,700 0.04% 12,137,105
2021-12-08 2021-12-06 6.031 1,992,908 +157,598 0.04% 12,018,303
2021-12-02 2021-11-30 6.000 1,835,310 +6,567 0.04% 11,012,004
2021-12-01 2021-11-29 6.076 1,828,743 +19,699 0.04% 11,111,848
2021-11-22 2021-11-18 6.168 1,809,044 -476 0.04% 11,157,448
2021-11-19 2021-11-17 6.168 1,809,520 -65,666 0.04% 11,160,384
2021-11-16 2021-11-12 6.137 1,875,186 +65,666 0.04% 11,508,272
2021-11-09 2021-11-05 6.091 1,809,520 +17,073 0.04% 11,022,601
2021-11-08 2021-11-04 6.122 1,792,447 -17,073 0.04% 10,973,195
2021-11-02 2021-10-29 6.107 1,809,520 -32,718 0.04% 11,050,158
2021-10-27 2021-10-25 6.137 1,842,238 -596 0.04% 11,306,066
2021-10-19 2021-10-15 6.107 1,842,834 -788 0.04% 11,253,596
2021-10-12 2021-10-08 6.122 1,843,622 +788 0.04% 11,286,484
2021-09-13 2021-09-09 6.244 1,842,834 +19,700 0.04% 11,506,170
2021-09-10 2021-09-08 6.289 1,823,134 -657 0.04% 11,466,460
2021-08-19 2021-08-17 6.435 1,823,791 +41,333 0.04% 11,736,584
2021-08-18 2021-08-16 6.466 1,782,458 -154,026 0.04% 11,526,142
2021-08-09 2021-08-05 6.513 1,936,484 -256 0.04% 12,612,663
2021-07-28 2021-07-26 6.544 1,936,740 -12,836 0.04% 12,674,686
2021-07-27 2021-07-23 6.435 1,949,576 +2,567 0.04% 12,546,044
2021-07-26 2021-07-22 6.435 1,947,009 +7,060 0.04% 12,529,525
2021-07-22 2021-07-20 6.357 1,939,949 +641 0.04% 12,332,952
2021-07-15 2021-07-13 6.264 1,939,308 +6,418 0.04% 12,147,570
2021-07-07 2021-07-05 6.389 1,932,890 -642 0.04% 12,348,312
2021-07-06 2021-07-02 6.373 1,933,532 -1,283 0.04% 12,322,285
2021-07-05 2021-06-30 6.342 1,934,815 -4,493 0.04% 12,270,166
2021-07-02 2021-06-29 6.373 1,939,308 -5,813 0.04% 12,359,095
2021-06-22 2021-06-18 6.342 1,945,121 +6,417 0.04% 12,335,524
2021-06-21 2021-06-17 6.389 1,938,704 +57,760 0.04% 12,385,454
2021-06-18 2021-06-16 6.404 1,880,944 +6,418 0.04% 12,045,762
2021-06-17 2021-06-15 6.466 1,874,526 +32,089 0.04% 12,121,494
2021-06-16 2021-06-11 6.482 1,842,437 +12,835 0.04% 11,942,701
2021-06-15 2021-06-10 6.466 1,829,602 +32,089 0.04% 11,830,996
2021-06-09 2021-06-07 6.544 1,797,513 +642 0.04% 11,763,537
2021-06-08 2021-06-04 6.482 1,796,871 -6,418 0.04% 11,647,342
2021-06-07 2021-06-03 6.513 1,803,289 +80,222 0.04% 11,745,140
2021-06-01 2021-05-28 6.685 1,723,067 -64,178 0.03% 11,517,973
2021-05-31 2021-05-27 6.653 1,787,245 +57,760 0.04% 11,891,278
2021-05-28 2021-05-26 6.576 1,729,485 +15,275 0.03% 11,372,235
2021-05-27 2021-05-25 6.653 1,714,210 -64,178 0.03% 11,405,346
2021-05-24 2021-05-20 6.809 1,778,388 +64,178 0.04% 12,109,453
2021-05-18 2021-05-14 6.731 1,714,210 -2,723 0.03% 11,538,898
2021-05-13 2021-05-11 6.825 1,716,933 +1,284 0.03% 11,717,745
2021-05-12 2021-05-10 7.623 1,715,649 -770 0.03% 13,077,618
2021-05-11 2021-05-07 7.541 1,716,419 +84,898 0.03% 12,942,805
2021-05-04 2021-04-30 7.377 1,631,521 +161 0.03% 12,035,176
2021-04-27 2021-04-23 7.442 1,631,360 -366 0.03% 12,140,957
2021-04-23 2021-04-21 7.508 1,631,726 -3,782 0.03% 12,250,674
2021-04-19 2021-04-15 7.393 1,635,508 -48,803 0.03% 12,091,397
2021-04-16 2021-04-14 7.426 1,684,311 +49,413 0.04% 12,507,421
2021-04-09 2021-04-07 7.229 1,634,898 -610 0.03% 11,818,885
2021-03-26 2021-03-24 7.164 1,635,508 -51,853 0.03% 11,716,054
2021-03-25 2021-03-23 7.213 1,687,361 -1,830 0.04% 12,170,487
2021-03-24 2021-03-22 7.246 1,689,191 +4,880 0.04% 12,239,066
2021-03-23 2021-03-19 7.262 1,684,311 +48,803 0.04% 12,231,319
2021-03-22 2021-03-18 7.393 1,635,508 -21,352 0.03% 12,091,397
2021-03-19 2021-03-17 7.327 1,656,860 +21,352 0.04% 12,140,613
2021-03-18 2021-03-16 7.246 1,635,508 +9,150 0.03% 11,850,105
2021-03-17 2021-03-15 7.262 1,626,358 -122 0.03% 11,810,469
2021-03-10 2021-03-08 7.262 1,626,480 -1,830 0.03% 11,811,355
2021-03-02 2021-02-26 7.295 1,628,310 +5,989 0.03% 11,878,029
2021-02-26 2021-02-24 7.377 1,622,321 -4,880 0.03% 11,967,311
2021-02-18 2021-02-16 7.409 1,627,201 +6,100 0.03% 12,056,657
2021-02-17 2021-02-11 7.508 1,621,101 -12,200 0.03% 12,170,903
2021-02-16 2021-02-09 7.180 1,633,301 +6,100 0.03% 11,727,018
2021-02-03 2021-02-01 7.409 1,627,201 -30,746 0.03% 12,056,657
2021-01-28 2021-01-26 7.065 1,657,947 -610 0.04% 11,713,729
2021-01-25 2021-01-21 7.147 1,658,557 +36,602 0.04% 11,853,979
2021-01-22 2021-01-20 7.262 1,621,955 +610 0.03% 11,778,495
2021-01-21 2021-01-19 7.262 1,621,345 -2,210 0.03% 11,774,065
2021-01-20 2021-01-18 7.278 1,623,555 +3,050 0.03% 11,816,728
2021-01-14 2021-01-12 7.442 1,620,505 -931 0.03% 12,060,172
2021-01-12 2021-01-08 7.377 1,621,436 +3,051 0.03% 11,960,782
2021-01-08 2021-01-06 7.491 1,618,385 +653 0.03% 12,123,983
2021-01-06 2021-01-04 7.541 1,617,732 +30,502 0.03% 12,198,647
2021-01-05 2020-12-31 7.655 1,587,230 -1,659 0.03% 12,150,776
2020-12-29 2020-12-24 7.688 1,588,889 -4,880 0.03% 12,215,568
2020-12-28 2020-12-22 7.655 1,593,769 -244 0.03% 12,200,834
2020-12-23 2020-12-21 7.754 1,594,013 -610 0.03% 12,359,482
2020-12-18 2020-12-16 7.819 1,594,623 -122 0.03% 12,468,772
2020-12-17 2020-12-15 7.885 1,594,745 +778 0.03% 12,574,293
2020-12-11 2020-12-09 7.852 1,593,967 -2,356 0.03% 12,515,901
2020-12-03 2020-12-01 7.688 1,596,323 -10,371 0.03% 12,272,721
2020-12-02 2020-11-30 7.721 1,606,694 +1,197 0.03% 12,405,131
2020-12-01 2020-11-27 7.655 1,605,497 +30,502 0.03% 12,290,616
2020-11-26 2020-11-24 7.819 1,574,995 -213,511 0.03% 12,315,295
2020-11-25 2020-11-23 7.705 1,788,506 -153,283 0.04% 13,779,566
2020-11-24 2020-11-20 7.803 1,941,789 +26,842 0.04% 15,151,522
2020-11-23 2020-11-19 7.786 1,914,947 +7,564 0.04% 14,910,686
2020-11-19 2020-11-17 7.770 1,907,383 -247,673 0.04% 14,820,522
2020-11-18 2020-11-16 7.786 2,155,056 -1,830 0.05% 16,780,289
2020-11-17 2020-11-13 7.786 2,156,886 +1,830 0.05% 16,794,538
2020-11-16 2020-11-12 7.868 2,155,056 -1,150 0.05% 16,956,924
2020-11-13 2020-11-11 7.934 2,156,206 +555,129 0.05% 17,107,355
2020-11-12 2020-11-10 7.737 1,601,077 -458,744 0.03% 12,388,008
2020-11-10 2020-11-06 7.705 2,059,821 -63,801 0.04% 15,869,915
2020-11-06 2020-11-04 7.721 2,123,622 +4,090 0.05% 16,396,282
2020-11-04 2020-11-02 7.655 2,119,532 +4,881 0.04% 16,225,725
2020-11-03 2020-10-30 7.639 2,114,651 +64,053 0.04% 16,153,695
2020-10-29 2020-10-27 7.950 2,050,598 +501,516 0.04% 16,303,075
2020-10-27 2020-10-22 7.950 1,549,082 -73,204 0.03% 12,315,822
2020-10-23 2020-10-21 8.098 1,622,286 +120,786 0.03% 13,137,164
2020-10-22 2020-10-20 8.245 1,501,500 +60,394 0.03% 12,380,568
2020-10-21 2020-10-19 8.082 1,441,106 +9,760 0.03% 11,646,357
2020-10-20 2020-10-16 8.147 1,431,346 +437,515 0.03% 11,661,335
2020-10-19 2020-10-15 7.786 993,831 -12,811 0.02% 7,738,440
2020-10-16 2020-10-14 7.950 1,006,642 -13,533 0.02% 8,003,207
2020-10-14 2020-10-09 7.541 1,020,175 +1,220 0.02% 7,692,717
2020-10-05 2020-09-29 7.508 1,018,955 +30,502 0.02% 7,650,111
2020-09-30 2020-09-28 7.557 988,453 -629,906 0.02% 7,469,718
2020-09-24 2020-09-22 7.852 1,618,359 -1,220 0.03% 12,707,428
2020-09-22 2020-09-18 7.721 1,619,579 +1,220 0.03% 12,504,615
2020-09-21 2020-09-17 7.705 1,618,359 -50,632 0.03% 12,468,666
2020-09-18 2020-09-16 7.786 1,668,991 -127,741 0.04% 12,995,556
2020-09-16 2020-09-14 8.049 1,796,732 -65,883 0.04% 14,461,457
2020-09-14 2020-09-10 7.950 1,862,615 -61,004 0.04% 14,808,535
2020-09-10 2020-09-08 7.426 1,923,619 -3,660 0.04% 14,284,483
2020-09-04 2020-09-02 8.527 1,927,279 +17,081 0.04% 16,433,194
2020-09-03 2020-09-01 8.457 1,910,198 +107,087 0.04% 16,154,591
2020-09-01 2020-08-28 8.457 1,803,111 +11,493 0.04% 15,248,953
2020-08-31 2020-08-27 8.474 1,791,618 +28,734 0.04% 15,182,933
2020-08-27 2020-08-25 8.579 1,762,884 -690 0.04% 15,123,488
2020-08-26 2020-08-24 8.492 1,763,574 +28,734 0.04% 14,975,965
2020-08-25 2020-08-21 8.509 1,734,840 -3,793 0.04% 14,762,149
2020-08-24 2020-08-20 8.492 1,738,633 -18,964 0.04% 14,764,170
2020-08-21 2020-08-19 8.527 1,757,597 -27,584 0.04% 14,986,378
2020-08-18 2020-08-14 8.561 1,785,181 +51,490 0.04% 15,283,706
2020-08-17 2020-08-13 8.509 1,733,691 +217,225 0.04% 14,752,372
2020-08-14 2020-08-12 8.422 1,516,466 +63,214 0.03% 12,772,013
2020-08-12 2020-08-10 8.648 1,453,252 +2,873 0.03% 12,568,360
2020-08-11 2020-08-07 8.527 1,450,379 -125,852 0.03% 12,366,844
2020-07-28 2020-07-24 7.587 1,576,231 -690 0.04% 11,958,802
2020-07-23 2020-07-21 7.744 1,576,921 -31,607 0.04% 12,211,001
2020-07-10 2020-07-08 7.691 1,608,528 -2,298 0.04% 12,371,780
2020-07-09 2020-07-07 7.709 1,610,826 +5,631 0.04% 12,417,486
2020-07-08 2020-07-06 7.761 1,605,195 -4,022 0.04% 12,457,875
2020-06-30 2020-06-26 7.726 1,609,217 +17,240 0.04% 12,433,085
2020-06-26 2020-06-23 7.848 1,591,977 -28,734 0.04% 12,493,803
2020-06-23 2020-06-19 7.744 1,620,711 +1,150 0.04% 12,550,092
2020-06-22 2020-06-18 7.796 1,619,561 -287,336 0.04% 12,625,734
2020-06-19 2020-06-17 7.691 1,906,897 +331,585 0.04% 14,666,646
2020-06-18 2020-06-16 7.796 1,575,312 -5,747 0.04% 12,280,779
2020-06-09 2020-06-05 7.709 1,581,059 +85,626 0.04% 12,188,019
2020-06-05 2020-06-03 7.726 1,495,433 +6,322 0.03% 11,553,970
2020-06-03 2020-06-01 7.535 1,489,111 -2,299 0.03% 11,220,088
2020-05-28 2020-05-26 7.448 1,491,410 -11,493 0.03% 11,107,648
2020-05-22 2020-05-20 7.778 1,502,903 -575 0.03% 11,690,142
2020-05-13 2020-05-11 8.721 1,503,478 -690 0.03% 13,111,709
2020-05-12 2020-05-08 8.703 1,504,168 +72,528 0.03% 13,090,226
2020-05-08 2020-05-06 8.666 1,431,640 +194,718 0.03% 12,406,692
2020-04-27 2020-04-23 8.630 1,236,922 +5,470 0.03% 10,674,023
2020-04-17 2020-04-15 8.374 1,231,452 -109 0.03% 10,311,618
2020-04-09 2020-04-07 8.246 1,231,561 -547 0.03% 10,154,915
2020-04-08 2020-04-06 8.227 1,232,108 +2,187 0.03% 10,136,899
2020-04-07 2020-04-03 8.044 1,229,921 -32,817 0.03% 9,894,041
2020-03-27 2020-03-25 7.551 1,262,738 -1,094 0.03% 9,534,702
2020-03-24 2020-03-20 7.350 1,263,832 +27,348 0.03% 9,288,792
2020-03-23 2020-03-19 7.313 1,236,484 -53,602 0.03% 9,042,579
2020-03-20 2020-03-18 7.825 1,290,086 +16,409 0.03% 10,094,999
2020-03-18 2020-03-16 8.044 1,273,677 +11,486 0.03% 10,246,035
2020-03-13 2020-03-11 8.520 1,262,191 +5,469 0.03% 10,753,624
2020-03-11 2020-03-09 8.502 1,256,722 -3,281 0.03% 10,684,052
2020-02-19 2020-02-17 8.739 1,260,003 -1,094 0.03% 11,011,420
2020-02-17 2020-02-13 8.776 1,261,097 -10,940 0.03% 11,067,093
2020-02-12 2020-02-10 8.666 1,272,037 +4,923 0.03% 11,023,561
2020-01-30 2020-01-24 8.630 1,267,114 -136,740 0.03% 10,934,565
2020-01-23 2020-01-21 8.630 1,403,854 -4,376 0.03% 12,114,564
2020-01-16 2020-01-14 8.666 1,408,230 +8,095 0.03% 12,203,819
2020-01-15 2020-01-13 8.611 1,400,135 +1,094 0.03% 12,056,872
2020-01-14 2020-01-10 8.666 1,399,041 -183,779 0.03% 12,124,187
2020-01-09 2020-01-07 8.538 1,582,820 -34,205 0.04% 13,514,259
2020-01-03 2019-12-31 8.428 1,617,025 +27,348 0.04% 13,628,922
2020-01-02 2019-12-27 8.630 1,589,677 +32,818 0.04% 13,718,124
2019-12-20 2019-12-18 8.538 1,556,859 -117 0.04% 13,292,602
2019-12-18 2019-12-16 8.483 1,556,976 -85,326 0.04% 13,208,203
2019-12-17 2019-12-13 8.428 1,642,302 -9,299 0.04% 13,841,966
2019-12-13 2019-12-11 8.410 1,651,601 +9,846 0.04% 13,890,146
2019-12-12 2019-12-10 8.447 1,641,755 +3,282 0.04% 13,867,372
2019-12-03 2019-11-29 8.630 1,638,473 +9,298 0.04% 14,139,209
2019-11-28 2019-11-26 8.703 1,629,175 +76,574 0.04% 14,178,116
2019-11-27 2019-11-25 8.520 1,552,601 -5,469 0.04% 13,227,861
2019-11-19 2019-11-15 8.337 1,558,070 -547 0.04% 12,989,596
2019-11-12 2019-11-08 8.630 1,558,617 +547 0.04% 13,450,092
2019-11-08 2019-11-06 8.575 1,558,070 -5,470 0.04% 13,359,913
2019-11-04 2019-10-31 8.520 1,563,540 -437 0.04% 13,321,059
2019-10-29 2019-10-25 8.502 1,563,977 -5,470 0.04% 13,296,188
2019-10-28 2019-10-24 8.447 1,569,447 -5,470 0.04% 13,256,610
2019-10-24 2019-10-22 8.355 1,574,917 -5,469 0.04% 13,158,843
2019-10-17 2019-10-15 8.172 1,580,386 +5,469 0.04% 12,915,598
2019-10-16 2019-10-14 8.191 1,574,917 -2,249 0.04% 12,899,697
2019-10-15 2019-10-11 8.209 1,577,166 -82,044 0.04% 12,946,953
2019-10-14 2019-10-10 8.136 1,659,210 -5,469 0.04% 13,499,112
2019-10-11 2019-10-09 8.172 1,664,679 -54,915 0.04% 13,604,477
2019-10-10 2019-10-08 8.081 1,719,594 +41,164 0.04% 13,896,071
2019-10-08 2019-10-03 8.044 1,678,430 -5,470 0.04% 13,502,051
2019-10-04 2019-10-02 8.044 1,683,900 -1,225 0.04% 13,546,054
2019-10-03 2019-09-30 8.044 1,685,125 -32,818 0.04% 13,555,909
2019-10-02 2019-09-27 8.044 1,717,943 -5,470 0.04% 13,819,911
2019-09-26 2019-09-24 7.990 1,723,413 -765 0.04% 13,769,388
2019-09-25 2019-09-23 7.990 1,724,178 -2,474 0.04% 13,775,500
2019-09-20 2019-09-18 8.044 1,726,652 -5,469 0.04% 13,889,971
2019-09-18 2019-09-16 8.063 1,732,121 -5,470 0.04% 13,965,634
2019-09-17 2019-09-13 8.081 1,737,591 -219 0.04% 14,041,505
2019-09-16 2019-09-12 8.063 1,737,810 -547 0.04% 14,011,503
2019-09-13 2019-09-11 7.971 1,738,357 -2,188 0.04% 13,857,002
2019-09-12 2019-09-10 8.008 1,740,545 -5,469 0.04% 13,938,088
2019-09-11 2019-09-09 7.971 1,746,014 -5,470 0.04% 13,918,039
2019-09-10 2019-09-06 7.935 1,751,484 -54,696 0.04% 13,897,598
2019-09-09 2019-09-05 7.788 1,806,180 -85,873 0.04% 14,067,420
2019-09-06 2019-09-04 7.862 1,892,053 -5,469 0.04% 14,874,610
2019-09-05 2019-09-03 7.807 1,897,522 -11,204 0.04% 14,813,529
2019-08-29 2019-08-27 7.807 1,908,726 -11,596 0.05% 14,900,996
2019-08-28 2019-08-26 8.161 1,920,322 +15,315 0.05% 15,671,829
2019-08-27 2019-08-23 8.292 1,905,007 +40,018 0.05% 15,795,877
2019-08-20 2019-08-16 8.012 1,864,989 -1,606 0.05% 14,941,622
2019-08-19 2019-08-15 8.105 1,866,595 -19,277 0.05% 15,128,784
2019-08-16 2019-08-14 7.956 1,885,872 +2,677 0.05% 15,003,273
2019-08-15 2019-08-13 7.974 1,883,195 -7,175 0.05% 15,017,144
2019-08-12 2019-08-08 8.198 1,890,370 -1,285 0.05% 15,497,995
2019-08-06 2019-08-02 8.329 1,891,655 -857 0.05% 15,755,819
2019-08-01 2019-07-30 8.404 1,892,512 +5,355 0.05% 15,904,329
2019-07-25 2019-07-23 8.553 1,887,157 -1,071 0.05% 16,141,270
2019-07-19 2019-07-17 8.591 1,888,228 -1,071 0.05% 16,220,956
2019-07-17 2019-07-15 8.497 1,889,299 -10,709 0.05% 16,053,742
2019-07-15 2019-07-11 8.497 1,900,008 -322 0.05% 16,144,738
2019-07-11 2019-07-09 8.385 1,900,330 +10,710 0.05% 15,934,541
2019-07-04 2019-07-02 8.422 1,889,620 -536 0.05% 15,915,314
2019-07-03 2019-06-28 8.422 1,890,156 -33,734 0.05% 15,919,828
2019-06-25 2019-06-21 8.497 1,923,890 +19,812 0.05% 16,347,668
2019-06-12 2019-06-10 8.628 1,904,078 +5,355 0.05% 16,428,235
2019-06-11 2019-06-06 8.591 1,898,723 -215 0.05% 16,311,114
2019-06-03 2019-05-30 8.329 1,898,938 +5,355 0.05% 15,816,480
2019-05-31 2019-05-29 8.366 1,893,583 -6,425 0.05% 15,842,603
2019-05-23 2019-05-21 8.479 1,900,008 -5,355 0.05% 16,109,256
2019-05-17 2019-05-15 8.591 1,905,363 -37,483 0.05% 16,368,156
2019-05-15 2019-05-10 9.364 1,942,846 +62,650 0.05% 18,193,151
2019-05-14 2019-05-09 9.266 1,880,196 +87,834 0.05% 17,422,317
2019-05-10 2019-05-08 9.227 1,792,362 +25,523 0.05% 16,538,202
2019-05-08 2019-05-06 9.247 1,766,839 +10,209 0.04% 16,337,313
2019-05-07 2019-05-03 9.325 1,756,630 -1,021 0.04% 16,380,566
2019-05-03 2019-04-30 9.266 1,757,651 +5,105 0.04% 16,286,788
2019-04-30 2019-04-26 9.266 1,752,546 +10,209 0.04% 16,239,484
2019-04-26 2019-04-24 9.325 1,742,337 +102,091 0.04% 16,247,284
2019-04-24 2019-04-18 9.364 1,640,246 +10,209 0.04% 15,359,551
2019-04-23 2019-04-17 9.286 1,630,037 +10,005 0.04% 15,136,221
2019-04-18 2019-04-16 9.266 1,620,032 -1,710 0.04% 15,011,579
2019-04-17 2019-04-15 9.305 1,621,742 +11,740 0.04% 15,090,965
2019-04-15 2019-04-11 9.286 1,610,002 +5,105 0.04% 14,950,179
2019-04-12 2019-04-10 9.227 1,604,897 -1,021 0.04% 14,808,454
2019-04-10 2019-04-08 9.286 1,605,918 +10,209 0.04% 14,912,256
2019-04-09 2019-04-04 9.403 1,595,709 +20,418 0.04% 15,005,020
2019-04-08 2019-04-03 9.521 1,575,291 -1,021 0.04% 14,998,185
2019-04-03 2019-04-01 9.521 1,576,312 -408 0.04% 15,007,906
2019-04-01 2019-03-28 9.580 1,576,720 -89,330 0.04% 15,104,456
2019-03-28 2019-03-26 9.462 1,666,050 -33,180 0.04% 15,764,377
2019-03-26 2019-03-22 9.266 1,699,230 +15,314 0.04% 15,745,446
2019-03-11 2019-03-07 9.247 1,683,916 -2,552 0.04% 15,570,554
2019-02-26 2019-02-22 9.305 1,686,468 +2,552 0.04% 15,693,267
2019-02-20 2019-02-18 9.403 1,683,916 -5,104 0.04% 15,834,462
2019-02-18 2019-02-14 9.266 1,689,020 +4,083 0.04% 15,650,837
2019-02-15 2019-02-13 9.482 1,684,937 -2,323 0.04% 15,976,097
2019-02-14 2019-02-12 9.364 1,687,260 -5,105 0.04% 15,799,799
2019-02-11 2019-02-04 9.110 1,692,365 +5,105 0.04% 15,416,601
2019-02-08 2019-01-31 9.149 1,687,260 +6,636 0.04% 15,436,205
2019-02-01 2019-01-30 9.462 1,680,624 -10,210 0.04% 15,902,278
2019-01-28 2019-01-24 9.266 1,690,834 -1,021 0.04% 15,667,646
2019-01-17 2019-01-15 9.266 1,691,855 -14,292 0.04% 15,677,107
2019-01-11 2019-01-09 9.168 1,706,147 -8,372 0.04% 15,642,420
2019-01-10 2019-01-08 9.070 1,714,519 -131 0.04% 15,551,237
2018-12-27 2018-12-20 9.051 1,714,650 -10,209 0.04% 15,518,835
2018-12-14 2018-12-12 9.110 1,724,859 -13,578 0.04% 15,712,605
2018-12-12 2018-12-10 9.090 1,738,437 -3,573 0.04% 15,802,237
2018-12-05 2018-12-03 8.855 1,742,010 -3,063 0.04% 15,425,197
2018-12-04 2018-11-30 8.992 1,745,073 -3,573 0.04% 15,691,625
2018-12-03 2018-11-29 8.874 1,748,646 -5,105 0.04% 15,518,214
2018-11-30 2018-11-28 8.659 1,753,751 -102 0.04% 15,185,596
2018-11-26 2018-11-22 8.463 1,753,853 +5,105 0.04% 14,842,894
2018-11-08 2018-11-06 8.639 1,748,748 -2,553 0.04% 15,108,017
2018-10-31 2018-10-29 8.385 1,751,301 +4,390 0.04% 14,684,062
2018-10-19 2018-10-16 8.914 1,746,911 -5,104 0.04% 15,571,262
2018-10-18 2018-10-15 8.659 1,752,015 +714 0.04% 15,170,564
2018-10-16 2018-10-12 8.385 1,751,301 +2,553 0.04% 14,684,062
2018-10-11 2018-10-09 8.659 1,748,748 -1,328 0.04% 15,142,276
2018-09-20 2018-09-18 8.639 1,750,076 -10,209 0.04% 15,119,490
2018-09-17 2018-09-13 8.267 1,760,285 -25,523 0.04% 14,552,483
2018-09-13 2018-09-11 7.993 1,785,808 -3,062 0.05% 14,273,700
2018-09-12 2018-09-10 8.091 1,788,870 -1,034 0.05% 14,473,397
2018-09-11 2018-09-07 8.189 1,789,904 +26,250 0.05% 14,657,087
2018-09-06 2018-09-04 8.365 1,763,654 -15,313 0.04% 14,753,087
2018-09-05 2018-09-03 8.365 1,778,967 -10,210 0.05% 14,881,182
2018-09-04 2018-08-31 8.169 1,789,177 +204,183 0.05% 14,616,083
2018-08-28 2018-08-24 8.522 1,584,994 +32,819 0.04% 13,508,086
2018-08-27 2018-08-23 8.663 1,552,175 +19,994 0.04% 13,445,754
2018-08-24 2018-08-22 8.743 1,532,181 +2,999 0.04% 13,395,166
2018-08-22 2018-08-20 8.783 1,529,182 +19,995 0.04% 13,430,132
2018-08-21 2018-08-17 8.803 1,509,187 -400 0.04% 13,284,718
2018-08-20 2018-08-16 8.663 1,509,587 -500 0.04% 13,076,835
2018-08-14 2018-08-10 8.803 1,510,087 -4,499 0.04% 13,292,640
2018-08-13 2018-08-09 8.903 1,514,586 -9,997 0.04% 13,483,745
2018-08-09 2018-08-07 8.983 1,524,583 +1,000 0.04% 13,694,747
2018-07-25 2018-07-23 8.963 1,523,583 +31,259 0.04% 13,655,284
2018-07-24 2018-07-20 9.003 1,492,324 +1,800 0.04% 13,434,832
2018-07-18 2018-07-16 9.063 1,490,524 +3,798 0.04% 13,508,085
2018-07-17 2018-07-13 9.083 1,486,726 -3,998 0.04% 13,503,408
2018-07-16 2018-07-12 9.023 1,490,724 +1,999 0.04% 13,450,251
2018-07-12 2018-07-10 9.123 1,488,725 +1,999 0.04% 13,581,130
2018-07-04 2018-06-29 8.843 1,486,726 -999 0.04% 13,146,490
2018-06-26 2018-06-22 8.983 1,487,725 -14,996 0.04% 13,363,666
2018-06-12 2018-06-08 9.123 1,502,721 -1,499 0.04% 13,708,811
2018-06-11 2018-06-07 9.263 1,504,220 -14,996 0.04% 13,933,138
2018-06-04 2018-05-31 9.243 1,519,216 -5,998 0.04% 14,041,648
2018-05-30 2018-05-28 9.163 1,525,214 -4,999 0.04% 13,975,033
2018-05-29 2018-05-25 9.203 1,530,213 -4,998 0.04% 14,082,064
2018-05-28 2018-05-24 9.163 1,535,211 -9,997 0.04% 14,066,633
2018-05-25 2018-05-23 9.143 1,545,208 -4,999 0.04% 14,127,319
2018-05-23 2018-05-18 9.103 1,550,207 -2,499 0.04% 14,110,997
2018-05-18 2018-05-16 9.163 1,552,706 -100 0.04% 14,226,934
2018-05-16 2018-05-14 9.343 1,552,806 -500 0.04% 14,507,436
2018-05-14 2018-05-10 10.288 1,553,306 +67,278 0.04% 15,981,178
2018-05-11 2018-05-09 10.268 1,486,028 -8,751 0.04% 15,257,914
2018-05-10 2018-05-08 10.226 1,494,779 -6,217 0.04% 15,285,249
2018-05-09 2018-05-07 10.184 1,500,996 +10,043 0.04% 15,286,046
2018-05-08 2018-05-04 10.205 1,490,953 -47,821 0.04% 15,214,947
2018-05-07 2018-05-03 10.163 1,538,774 +44,473 0.04% 15,638,597
2018-05-03 2018-04-30 10.184 1,494,301 -765 0.04% 15,217,865
2018-05-02 2018-04-27 10.100 1,495,066 -3,826 0.04% 15,100,599
2018-04-24 2018-04-20 10.038 1,498,892 -956 0.04% 15,045,210
2018-04-23 2018-04-19 10.038 1,499,848 -478 0.04% 15,054,806
2018-04-20 2018-04-18 9.933 1,500,326 -28,693 0.04% 14,902,733
2018-04-19 2018-04-17 9.870 1,529,019 -191 0.04% 15,091,818
2018-04-18 2018-04-16 9.828 1,529,210 -2,391 0.04% 15,029,747
2018-04-13 2018-04-11 9.745 1,531,601 +4,782 0.04% 14,925,134
2018-04-12 2018-04-10 9.745 1,526,819 -478 0.04% 14,878,534
2018-04-04 2018-03-29 9.494 1,527,297 -4,299 0.04% 14,499,934
2018-03-23 2018-03-21 9.661 1,531,596 -3,576 0.04% 14,796,973
2018-03-20 2018-03-16 9.787 1,535,172 -1,912 0.04% 15,024,138
2018-03-14 2018-03-12 9.536 1,537,084 +1,912 0.04% 14,657,136
2018-03-05 2018-03-01 9.368 1,535,172 +7,652 0.04% 14,382,081
2018-02-27 2018-02-23 9.452 1,527,520 +4,585 0.04% 14,438,165
2018-02-23 2018-02-21 9.431 1,522,935 -47,820 0.04% 14,362,981
2018-02-21 2018-02-15 9.306 1,570,755 +47,820 0.04% 14,616,895
2018-02-13 2018-02-09 9.327 1,522,935 -4,782 0.04% 14,203,746
2018-02-12 2018-02-08 9.410 1,527,717 -4,782 0.04% 14,376,133
2018-02-06 2018-02-02 9.264 1,532,499 -4,782 0.04% 14,196,804
2018-02-02 2018-01-31 9.431 1,537,281 -1,435 0.04% 14,498,280
2018-02-01 2018-01-30 9.431 1,538,716 +4,782 0.04% 14,511,813
2018-01-31 2018-01-29 9.452 1,533,934 +1,435 0.04% 14,498,791
2018-01-26 2018-01-24 9.410 1,532,499 -670 0.04% 14,421,133
2018-01-22 2018-01-18 9.598 1,533,169 -1,435 0.04% 14,715,987
2018-01-19 2018-01-17 9.661 1,534,604 +4,782 0.04% 14,826,033
2018-01-18 2018-01-16 9.640 1,529,822 -5,260 0.04% 14,747,843
2018-01-17 2018-01-15 9.682 1,535,082 +1,434 0.04% 14,862,752
2018-01-16 2018-01-12 9.828 1,533,648 -478 0.04% 15,073,365
2018-01-12 2018-01-10 9.975 1,534,126 -956 0.04% 15,302,630
2018-01-11 2018-01-09 9.996 1,535,082 -3,348 0.04% 15,344,267
2018-01-09 2018-01-05 9.640 1,538,430 -2,869 0.04% 14,830,826
2018-01-08 2018-01-04 9.640 1,541,299 -382 0.04% 14,858,484
2018-01-04 2018-01-02 9.515 1,541,681 -479 0.04% 14,668,732
2018-01-03 2017-12-29 9.494 1,542,160 +5,261 0.04% 14,641,041
2018-01-02 2017-12-28 9.619 1,536,899 -4,326 0.04% 14,783,928
2017-12-29 2017-12-27 9.494 1,541,225 +956 0.04% 14,632,164
2017-12-27 2017-12-21 9.661 1,540,269 +1,913 0.04% 14,880,764
2017-12-21 2017-12-19 9.536 1,538,356 +4,299 0.04% 14,669,265
2017-12-08 2017-12-06 9.494 1,534,057 -479 0.04% 14,564,112
2017-12-07 2017-12-05 9.536 1,534,536 -382 0.04% 14,632,839
2017-12-05 2017-12-01 9.577 1,534,918 -2,391 0.04% 14,700,677
2017-12-04 2017-11-30 9.703 1,537,309 -1,913 0.04% 14,916,462
2017-12-01 2017-11-29 9.640 1,539,222 -1,160 0.04% 14,838,461
2017-11-28 2017-11-24 9.452 1,540,382 -28,692 0.04% 14,559,737
2017-11-27 2017-11-23 9.222 1,569,074 -9,645 0.04% 14,470,005
2017-11-24 2017-11-22 9.076 1,578,719 -957 0.04% 14,327,857
2017-11-22 2017-11-20 9.097 1,579,676 -2,773 0.04% 14,369,576
2017-11-21 2017-11-17 9.055 1,582,449 -13,390 0.04% 14,328,617
2017-11-20 2017-11-16 9.097 1,595,839 -76,513 0.04% 14,516,603
2017-11-17 2017-11-15 8.992 1,672,352 -6,503 0.05% 15,037,749
2017-11-16 2017-11-14 8.971 1,678,855 +478 0.05% 15,061,116
2017-11-14 2017-11-10 8.992 1,678,377 -3,826 0.05% 15,091,925
2017-11-13 2017-11-09 8.929 1,682,203 -956 0.05% 15,020,796
2017-11-08 2017-11-06 8.971 1,683,159 -4,782 0.05% 15,099,727
2017-11-02 2017-10-31 8.992 1,687,941 +3,826 0.05% 15,177,925
2017-10-31 2017-10-27 9.055 1,684,115 -13,390 0.05% 15,249,174
2017-10-27 2017-10-25 8.929 1,697,505 +8,608 0.05% 15,157,431
2017-10-25 2017-10-23 9.013 1,688,897 -287 0.05% 15,221,838
2017-10-24 2017-10-20 9.034 1,689,184 -3,826 0.05% 15,259,749
2017-10-23 2017-10-19 9.013 1,693,010 -9,564 0.05% 15,258,908
2017-10-20 2017-10-18 8.971 1,702,574 -478 0.05% 15,273,901
2017-10-19 2017-10-17 8.908 1,703,052 -3,826 0.05% 15,171,348
2017-10-17 2017-10-13 8.846 1,706,878 -7,651 0.05% 15,098,351
2017-10-16 2017-10-12 8.804 1,714,529 +8,607 0.05% 15,094,322
2017-10-12 2017-10-10 8.971 1,705,922 -286 0.05% 15,303,936
2017-10-10 2017-10-06 8.971 1,706,208 +382 0.05% 15,306,501
2017-10-09 2017-10-04 8.950 1,705,826 -2,391 0.05% 15,267,403
2017-10-06 2017-10-03 8.950 1,708,217 -4,782 0.05% 15,288,803
2017-10-04 2017-09-29 8.846 1,712,999 -5,738 0.05% 15,152,495
2017-09-20 2017-09-18 8.929 1,718,737 -9,564 0.05% 15,347,017
2017-09-19 2017-09-15 8.783 1,728,301 +3,825 0.05% 15,179,426
2017-09-18 2017-09-14 8.783 1,724,476 +1,435 0.05% 15,145,831
2017-09-15 2017-09-13 8.846 1,723,041 +3,825 0.05% 15,241,322
2017-09-14 2017-09-12 8.804 1,719,216 +11,955 0.05% 15,135,585
2017-09-13 2017-09-11 8.908 1,707,261 +3,826 0.05% 15,208,843
2017-09-07 2017-09-05 9.055 1,703,435 -2,161 0.05% 15,424,111
2017-09-06 2017-09-04 8.992 1,705,596 +9,564 0.05% 15,336,678
2017-09-05 2017-09-01 9.076 1,696,032 +4,782 0.05% 15,392,545
2017-08-30 2017-08-28 9.467 1,691,250 +9,086 0.05% 16,011,871
2017-08-29 2017-08-25 9.574 1,682,164 +35,282 0.05% 16,105,194
2017-08-22 2017-08-18 9.574 1,646,882 +2,345 0.05% 15,767,401
2017-08-18 2017-08-16 9.574 1,644,537 +3,752 0.05% 15,744,950
2017-08-17 2017-08-15 9.638 1,640,785 -4,690 0.05% 15,813,988
2017-08-16 2017-08-14 9.574 1,645,475 -9,379 0.05% 15,753,930
2017-08-15 2017-08-11 9.467 1,654,854 -13,132 0.05% 15,667,292
2017-08-14 2017-08-10 9.467 1,667,986 +8,911 0.05% 15,791,619
2017-08-11 2017-08-09 9.531 1,659,075 -14,069 0.05% 15,813,385
2017-08-10 2017-08-08 9.510 1,673,144 +8,910 0.05% 15,911,806
2017-08-09 2017-08-07 9.553 1,664,234 +23,449 0.05% 15,898,044
2017-08-08 2017-08-04 9.382 1,640,785 -37,049 0.05% 15,394,148
2017-08-07 2017-08-03 9.233 1,677,834 +24,856 0.05% 15,491,311
2017-08-04 2017-08-02 9.233 1,652,978 -1,193 0.05% 15,261,818
2017-08-03 2017-08-01 9.276 1,654,171 +12,193 0.05% 15,343,377
2017-08-02 2017-07-31 9.382 1,641,978 +656 0.05% 15,405,341
2017-08-01 2017-07-28 9.361 1,641,322 -4,689 0.05% 15,364,188
2017-07-26 2017-07-24 9.318 1,646,011 +1,876 0.05% 15,337,885
2017-07-25 2017-07-21 9.361 1,644,135 -938 0.05% 15,390,520
2017-07-24 2017-07-20 9.276 1,645,073 -4,690 0.05% 15,258,988
2017-07-20 2017-07-18 9.254 1,649,763 +4,690 0.05% 15,267,312
2017-07-19 2017-07-17 9.297 1,645,073 -4,690 0.05% 15,294,066
2017-07-18 2017-07-14 9.297 1,649,763 +42,208 0.05% 15,337,668
2017-07-12 2017-07-10 9.212 1,607,555 -46,898 0.04% 14,808,153
2017-07-11 2017-07-07 9.169 1,654,453 +9,380 0.05% 15,169,602
2017-07-10 2017-07-06 9.233 1,645,073 +3,751 0.05% 15,188,831
2017-07-07 2017-07-05 9.212 1,641,322 +4,690 0.05% 15,119,201
2017-07-06 2017-07-04 9.276 1,636,632 +51,587 0.05% 15,180,693
2017-07-05 2017-07-03 9.361 1,585,045 +9,380 0.04% 14,837,386
2017-07-03 2017-06-29 9.467 1,575,665 +94 0.04% 14,917,572
2017-06-30 2017-06-28 9.489 1,575,571 -9,380 0.04% 14,950,278
2017-06-29 2017-06-27 9.404 1,584,951 -938 0.04% 14,904,099
2017-06-28 2017-06-26 9.382 1,585,889 +3,752 0.04% 14,879,103
2017-06-26 2017-06-22 9.467 1,582,137 -9,380 0.04% 14,978,846
2017-06-23 2017-06-21 9.425 1,591,517 -3,751 0.04% 14,999,778
2017-06-22 2017-06-20 9.318 1,595,268 +3,751 0.04% 14,865,050
2017-06-21 2017-06-19 9.340 1,591,517 -6,565 0.04% 14,864,034
2017-06-20 2017-06-16 9.276 1,598,082 +2,814 0.04% 14,823,119
2017-06-15 2017-06-13 9.382 1,595,268 +4,689 0.04% 14,967,099
2017-06-14 2017-06-12 9.340 1,590,579 +6,566 0.04% 14,855,273
2017-06-12 2017-06-08 9.531 1,584,013 +14,538 0.04% 15,097,935
2017-06-09 2017-06-07 9.531 1,569,475 -938 0.04% 14,959,367
2017-06-08 2017-06-06 9.595 1,570,413 +16,414 0.04% 15,068,766
2017-06-07 2017-06-05 9.595 1,553,999 +27,201 0.04% 14,911,267
2017-06-02 2017-05-31 9.681 1,526,798 +46,897 0.04% 14,780,486
2017-05-29 2017-05-25 9.723 1,479,901 -4,689 0.04% 14,389,603
2017-05-26 2017-05-24 9.723 1,484,590 -4,690 0.04% 14,435,195
2017-05-24 2017-05-22 9.553 1,489,280 -657 0.04% 14,226,749
2017-05-23 2017-05-19 9.510 1,489,937 +5,159 0.04% 14,169,485
2017-05-22 2017-05-18 9.531 1,484,778 -6,753 0.04% 14,152,082
2017-05-19 2017-05-17 9.617 1,491,531 +3,752 0.04% 14,343,665
2017-05-17 2017-05-15 9.766 1,487,779 -4,690 0.04% 14,529,651
2017-05-15 2017-05-11 9.766 1,492,469 +6,096 0.04% 14,575,454
2017-05-12 2017-05-10 9.617 1,486,373 -7,503 0.04% 14,294,061
2017-05-11 2017-05-09 9.531 1,493,876 -8,442 0.04% 14,238,799
2017-05-09 2017-05-05 9.340 1,502,318 -3,751 0.04% 14,030,956
2017-05-05 2017-05-02 9.297 1,506,069 +4,689 0.04% 14,001,761
2017-05-02 2017-04-27 9.425 1,501,380 +8,442 0.04% 14,150,252
2017-04-28 2017-04-26 9.489 1,492,938 +4,690 0.04% 14,166,190
2017-04-27 2017-04-25 9.425 1,488,248 -33,016 0.04% 14,026,486
2017-04-26 2017-04-24 9.467 1,521,264 +22,980 0.04% 14,402,532
2017-04-25 2017-04-21 9.425 1,498,284 +9,379 0.04% 14,121,073
2017-04-20 2017-04-18 9.681 1,488,905 +31,421 0.04% 14,413,655
2017-04-19 2017-04-13 9.787 1,457,484 -281 0.04% 14,264,869
2017-04-13 2017-04-11 9.830 1,457,765 -1,876 0.04% 14,329,787
2017-04-12 2017-04-10 9.830 1,459,641 +19,697 0.04% 14,348,228
2017-04-11 2017-04-07 9.851 1,439,944 -8,442 0.04% 14,185,311
2017-04-05 2017-03-31 9.766 1,448,386 -4,689 0.04% 14,144,939
2017-04-03 2017-03-30 9.681 1,453,075 -11,256 0.04% 14,066,796
2017-03-31 2017-03-29 9.574 1,464,331 -4,690 0.04% 14,019,641
2017-03-30 2017-03-28 9.553 1,469,021 -8,441 0.04% 14,033,219
2017-03-29 2017-03-27 9.425 1,477,462 +4,221 0.04% 13,924,829
2017-03-28 2017-03-24 9.574 1,473,241 +13,131 0.04% 14,104,946
2017-03-27 2017-03-23 9.681 1,460,110 +9,379 0.04% 14,134,899
2017-03-24 2017-03-22 9.702 1,450,731 +14,070 0.04% 14,075,038
2017-03-23 2017-03-21 9.937 1,436,661 +469 0.04% 14,275,506
2017-03-22 2017-03-20 10.897 1,436,192 -4,221 0.04% 15,650,031
2017-03-21 2017-03-17 11.008 1,440,413 +38,607 0.04% 15,856,191
2017-03-20 2017-03-16 10.586 1,401,806 +3,598 0.04% 14,838,893
2017-03-17 2017-03-15 10.563 1,398,208 +140,296 0.04% 14,769,712
2017-03-16 2017-03-14 10.541 1,257,912 +10,343 0.04% 13,259,747
2017-03-15 2017-03-13 10.586 1,247,569 -4,497 0.04% 13,206,209
2017-03-10 2017-03-08 10.452 1,252,066 -3,417 0.04% 13,086,747
2017-03-09 2017-03-07 10.474 1,255,483 +4,496 0.04% 13,150,382
2017-03-08 2017-03-06 10.474 1,250,987 +8,724 0.04% 13,103,289
2017-03-07 2017-03-03 10.630 1,242,263 +3,597 0.04% 13,205,294
2017-03-06 2017-03-02 10.652 1,238,666 -8,993 0.04% 13,194,604
2017-03-03 2017-03-01 10.541 1,247,659 +4,497 0.04% 13,151,669
2017-03-02 2017-02-28 10.519 1,243,162 -4,497 0.04% 13,076,620
2017-03-01 2017-02-27 10.474 1,247,659 -103,857 0.04% 13,068,431
2017-02-28 2017-02-24 10.430 1,351,516 -89,934 0.04% 14,096,155
2017-02-27 2017-02-23 10.363 1,441,450 +197,855 0.04% 14,937,989
2017-02-24 2017-02-22 10.474 1,243,595 -107,921 0.04% 13,025,863
2017-02-23 2017-02-21 10.385 1,351,516 +13,490 0.04% 14,036,043
2017-02-22 2017-02-20 10.385 1,338,026 -80,941 0.04% 13,895,944
2017-02-21 2017-02-17 10.474 1,418,967 -8,094 0.04% 14,862,773
2017-02-20 2017-02-16 10.341 1,427,061 +12,591 0.04% 14,757,137
2017-02-17 2017-02-15 10.296 1,414,470 -17,087 0.04% 14,564,023
2017-02-16 2017-02-14 10.296 1,431,557 +29,678 0.04% 14,739,959
2017-02-15 2017-02-13 10.163 1,401,879 +103,874 0.04% 14,247,326
2017-02-14 2017-02-10 10.808 1,298,005 -2,698 0.04% 14,028,759
2017-02-13 2017-02-09 10.897 1,300,703 +4,378 0.04% 14,173,622
2017-02-10 2017-02-08 11.008 1,296,325 -19,786 0.04% 14,270,058
2017-02-09 2017-02-07 10.763 1,316,111 -12,591 0.04% 14,165,911
2017-02-08 2017-02-06 10.541 1,328,702 +5,846 0.04% 14,005,950
2017-02-07 2017-02-03 10.563 1,322,856 -719 0.04% 13,973,745
2017-02-06 2017-02-02 10.586 1,323,575 -17,987 0.04% 14,010,774
2017-02-03 2017-02-01 10.719 1,341,562 -4,497 0.04% 14,380,183
2017-02-01 2017-01-25 10.474 1,346,059 -360 0.04% 14,099,108
2017-01-26 2017-01-24 10.497 1,346,419 -4,496 0.04% 14,132,821
2017-01-24 2017-01-20 10.430 1,350,915 -360 0.04% 14,089,887
2017-01-20 2017-01-18 10.274 1,351,275 -4,497 0.04% 13,883,288
2017-01-19 2017-01-17 10.230 1,355,772 +7,645 0.04% 13,869,191
2017-01-18 2017-01-16 10.185 1,348,127 -11,692 0.04% 13,731,024
2017-01-17 2017-01-13 9.763 1,359,819 +2,698 0.04% 13,275,542
2017-01-16 2017-01-12 9.941 1,357,121 +12,591 0.04% 13,490,645
2017-01-13 2017-01-11 10.119 1,344,530 -49,464 0.04% 13,604,686
2017-01-10 2017-01-06 9.696 1,393,994 +9,893 0.04% 13,516,182
2017-01-05 2017-01-03 9.518 1,384,101 -4,227 0.04% 13,174,016
2017-01-03 2016-12-29 9.318 1,388,328 +3,148 0.04% 12,936,379
2016-12-30 2016-12-28 9.340 1,385,180 +2,698 0.04% 12,937,851
2016-12-29 2016-12-23 9.340 1,382,482 +3,148 0.04% 12,912,651
2016-12-22 2016-12-20 9.385 1,379,334 -4,137 0.04% 12,944,597
2016-12-20 2016-12-16 9.518 1,383,471 +44,967 0.04% 13,168,019
2016-12-16 2016-12-14 9.918 1,338,504 -12,052 0.04% 13,275,814
2016-12-15 2016-12-13 9.829 1,350,556 +7,645 0.04% 13,275,213
2016-12-08 2016-12-06 10.119 1,342,911 -7,195 0.04% 13,588,304
2016-12-05 2016-12-01 10.141 1,350,106 -90 0.04% 13,691,131
2016-12-02 2016-11-30 10.030 1,350,196 -8,993 0.04% 13,541,912
2016-12-01 2016-11-29 9.941 1,359,189 -8,544 0.04% 13,511,202
2016-11-28 2016-11-24 9.785 1,367,733 -3,597 0.04% 13,383,220
2016-11-25 2016-11-23 9.763 1,371,330 +9,623 0.04% 13,387,921
2016-11-24 2016-11-22 9.696 1,361,707 +4,496 0.04% 13,203,127
2016-11-23 2016-11-21 9.607 1,357,211 +7,645 0.04% 13,038,804
2016-11-22 2016-11-18 9.807 1,349,566 -4,047 0.04% 13,235,469
2016-11-18 2016-11-16 9.896 1,353,613 -3,238 0.04% 13,395,569
2016-11-17 2016-11-15 9.474 1,356,851 +4,497 0.04% 12,854,299
2016-11-16 2016-11-14 9.629 1,352,354 +2,248 0.04% 13,022,217
2016-11-15 2016-11-11 9.718 1,350,106 +13,490 0.04% 13,120,668
2016-11-14 2016-11-10 10.074 1,336,616 +3,597 0.04% 13,465,159
2016-11-11 2016-11-09 10.119 1,333,019 -4,496 0.04% 13,488,211
2016-11-09 2016-11-07 10.141 1,337,515 -12,591 0.04% 13,563,449
2016-11-07 2016-11-03 10.074 1,350,106 +8,094 0.04% 13,601,058
2016-11-04 2016-11-02 10.230 1,342,012 +3,597 0.04% 13,728,430
2016-11-03 2016-11-01 10.319 1,338,415 -12,590 0.04% 13,810,691
2016-11-02 2016-10-31 10.274 1,351,005 +5,396 0.04% 13,880,514
2016-11-01 2016-10-28 10.230 1,345,609 +21,584 0.04% 13,765,226
2016-10-28 2016-10-26 10.430 1,324,025 +4,497 0.04% 13,809,427
2016-10-26 2016-10-24 10.541 1,319,528 -900 0.04% 13,909,246
2016-10-25 2016-10-20 10.452 1,320,428 +17,088 0.04% 13,801,275
2016-10-24 2016-10-19 10.541 1,303,340 +8,993 0.04% 13,738,607
2016-10-20 2016-10-18 10.719 1,294,347 -11,377 0.04% 13,874,086
2016-10-13 2016-10-11 10.563 1,305,724 +4,497 0.04% 13,792,774
2016-10-12 2016-10-07 10.563 1,301,227 +4,839 0.04% 13,745,271
2016-10-11 2016-10-06 10.652 1,296,388 +12,591 0.04% 13,809,474
2016-10-07 2016-10-05 10.830 1,283,797 +4,417 0.04% 13,903,750
2016-10-06 2016-10-04 10.875 1,279,380 -4,496 0.04% 13,912,816
2016-10-05 2016-10-03 10.808 1,283,876 -13,490 0.04% 13,876,054
2016-10-04 2016-09-30 10.586 1,297,366 +4,496 0.04% 13,733,338
2016-10-03 2016-09-29 10.763 1,292,870 +26,081 0.04% 13,915,757
2016-09-30 2016-09-28 10.875 1,266,789 +9,893 0.04% 13,775,893
2016-09-29 2016-09-27 10.897 1,256,896 +5,396 0.04% 13,696,262
2016-09-28 2016-09-26 10.852 1,251,500 -25,182 0.04% 13,581,799
2016-09-27 2016-09-23 10.852 1,276,682 -4,496 0.04% 13,855,085
2016-09-26 2016-09-22 10.830 1,281,178 +59,806 0.04% 13,875,386
2016-09-23 2016-09-21 10.919 1,221,372 +4,496 0.04% 13,336,322
2016-09-22 2016-09-20 10.919 1,216,876 +4,497 0.04% 13,287,230
2016-09-21 2016-09-19 10.941 1,212,379 +18,886 0.03% 13,265,088
2016-09-20 2016-09-15 11.053 1,193,493 +5,396 0.03% 13,191,157
2016-09-15 2016-09-13 10.941 1,188,097 +9,893 0.03% 12,999,410
2016-09-14 2016-09-12 11.119 1,178,204 +4,497 0.03% 13,100,779
2016-09-13 2016-09-09 11.253 1,173,707 +11,511 0.03% 13,207,385
2016-09-12 2016-09-08 11.253 1,162,196 -7,914 0.03% 13,077,855
2016-09-09 2016-09-07 11.053 1,170,110 +44,967 0.03% 12,932,715
2016-09-08 2016-09-06 11.164 1,125,143 +5,396 0.03% 12,560,822
2016-09-07 2016-09-05 11.142 1,119,747 +6,295 0.03% 12,475,681
2016-09-06 2016-09-02 11.186 1,113,452 +720 0.03% 12,455,068
2016-09-05 2016-09-01 11.142 1,112,732 -3,598 0.03% 12,397,523
2016-09-02 2016-08-31 10.941 1,116,330 -2,698 0.03% 12,214,180
2016-09-01 2016-08-30 10.875 1,119,028 +8,814 0.03% 12,169,043
2016-08-31 2016-08-29 10.919 1,110,214 +11,511 0.03% 12,122,573
2016-08-30 2016-08-26 11.393 1,098,703 +4,497 0.03% 12,517,179
2016-08-29 2016-08-25 11.347 1,094,206 +18,158 0.03% 12,416,478
2016-08-26 2016-08-24 11.347 1,076,048 +15,484 0.03% 12,210,430
2016-08-24 2016-08-22 11.234 1,060,564 -3,982 0.03% 11,914,858
2016-08-23 2016-08-19 11.370 1,064,546 +10,883 0.03% 12,103,975
2016-08-22 2016-08-18 11.574 1,053,663 +12,387 0.03% 12,194,593
2016-08-19 2016-08-17 11.551 1,041,276 +4,424 0.03% 12,027,694
2016-08-18 2016-08-16 11.619 1,036,852 -4,424 0.03% 12,046,905
2016-08-17 2016-08-15 11.800 1,041,276 +9,733 0.03% 12,286,607
2016-08-16 2016-08-12 11.980 1,031,543 -372,050 0.03% 12,358,302
2016-08-12 2016-08-10 12.952 1,403,593 -2,654 0.04% 18,179,897
2016-08-09 2016-08-05 13.020 1,406,247 -6,193 0.04% 18,309,635
2016-08-04 2016-08-01 12.952 1,412,440 -4,424 0.04% 18,294,487
2016-07-29 2016-07-27 12.726 1,416,864 -177 0.04% 18,031,513
2016-07-28 2016-07-26 12.885 1,417,041 -885 0.04% 18,257,986
2016-07-27 2016-07-25 12.885 1,417,926 -3,539 0.04% 18,269,389
2016-07-26 2016-07-22 12.998 1,421,465 -2,944 0.04% 18,475,646
2016-07-25 2016-07-21 12.907 1,424,409 -2,212 0.04% 18,385,118
2016-07-22 2016-07-20 12.817 1,426,621 -88 0.04% 18,284,676
2016-07-18 2016-07-14 12.862 1,426,709 -885 0.04% 18,350,304
2016-07-11 2016-07-07 12.093 1,427,594 +619 0.04% 17,264,504
2016-07-08 2016-07-06 11.822 1,426,975 -177 0.04% 16,869,945
2016-07-05 2016-06-30 11.754 1,427,152 -4,423 0.04% 16,775,257
2016-07-04 2016-06-29 11.641 1,431,575 -22,120 0.04% 16,665,446
2016-06-30 2016-06-28 11.574 1,453,695 -11,508 0.04% 16,824,372
2016-06-29 2016-06-27 11.461 1,465,203 -8,848 0.04% 16,791,959
2016-06-28 2016-06-24 11.189 1,474,051 +3,362 0.04% 16,493,519
2016-06-27 2016-06-23 11.280 1,470,689 -4,424 0.04% 16,588,877
2016-06-24 2016-06-22 11.212 1,475,113 +5,315 0.04% 16,538,746
2016-06-21 2016-06-17 11.212 1,469,798 +620 0.04% 16,479,155
2016-06-20 2016-06-16 11.257 1,469,178 +4,424 0.04% 16,538,624
2016-06-16 2016-06-14 11.370 1,464,754 +2,212 0.04% 16,654,373
2016-06-15 2016-06-13 11.528 1,462,542 +9,290 0.04% 16,860,643
2016-06-08 2016-06-06 11.845 1,453,252 -7,078 0.04% 17,213,446
2016-06-07 2016-06-03 11.528 1,460,330 +3,539 0.04% 16,835,142
2016-06-03 2016-06-01 11.574 1,456,791 -47,778 0.04% 16,860,204
2016-05-30 2016-05-26 11.370 1,504,569 -885 0.04% 17,107,073
2016-05-27 2016-05-25 11.438 1,505,454 -4,424 0.04% 17,219,225
2016-05-26 2016-05-24 11.189 1,509,878 +4,424 0.04% 16,894,396
2016-05-19 2016-05-17 11.438 1,505,454 -4,424 0.04% 17,219,225
2016-05-18 2016-05-16 11.257 1,509,878 -4,424 0.04% 16,996,786
2016-05-17 2016-05-13 11.347 1,514,302 +4,424 0.04% 17,183,508
2016-05-16 2016-05-12 11.506 1,509,878 -1,443 0.04% 17,372,217
2016-05-13 2016-05-11 11.551 1,511,321 +3,539 0.04% 17,457,145
2016-05-12 2016-05-10 11.619 1,507,782 -7,963 0.04% 17,518,515
2016-05-11 2016-05-09 11.574 1,515,745 -8,848 0.04% 17,542,509
2016-05-10 2016-05-06 12.288 1,524,593 -4,424 0.05% 18,734,295
2016-05-09 2016-05-05 12.101 1,529,017 +57,239 0.05% 18,502,899
2016-05-05 2016-05-03 12.358 1,471,778 -4,281 0.05% 18,188,449
2016-05-04 2016-04-29 12.288 1,476,059 +7,705 0.05% 18,137,907
2016-04-29 2016-04-27 12.382 1,468,354 -4,366 0.05% 18,180,438
2016-04-28 2016-04-26 12.522 1,472,720 -13,698 0.05% 18,440,924
2016-04-27 2016-04-25 12.335 1,486,418 -8,561 0.05% 18,334,648
2016-04-26 2016-04-22 12.218 1,494,979 +4,281 0.05% 18,265,623
2016-04-25 2016-04-21 12.265 1,490,698 -4,281 0.05% 18,282,967
2016-04-22 2016-04-20 12.195 1,494,979 +856 0.05% 18,230,698
2016-04-21 2016-04-19 12.428 1,494,123 -9,417 0.05% 18,569,306
2016-04-20 2016-04-18 12.195 1,503,540 -6,421 0.05% 18,335,096
2016-04-19 2016-04-15 12.101 1,509,961 +2,140 0.05% 18,272,299
2016-04-14 2016-04-12 12.148 1,507,821 -4,280 0.05% 18,316,852
2016-04-12 2016-04-08 11.984 1,512,101 -157,717 0.05% 18,121,572
2016-04-08 2016-04-06 11.938 1,669,818 -10,958 0.05% 19,933,692
2016-04-07 2016-04-05 11.704 1,680,776 -2,226 0.05% 19,671,853
2016-04-06 2016-04-01 11.797 1,683,002 -4,281 0.05% 19,855,175
2016-03-30 2016-03-24 11.657 1,687,283 -4,280 0.05% 19,669,176
2016-03-29 2016-03-23 11.517 1,691,563 +4,280 0.05% 19,481,967
2016-03-22 2016-03-18 11.681 1,687,283 -5,993 0.05% 19,708,594
2016-03-18 2016-03-16 11.517 1,693,276 -7,705 0.05% 19,501,695
2016-03-17 2016-03-15 11.307 1,700,981 +2,141 0.05% 19,232,800
2016-03-16 2016-03-14 11.470 1,698,840 -8,561 0.05% 19,486,403
2016-03-15 2016-03-11 11.307 1,707,401 -2,569 0.05% 19,305,391
2016-03-14 2016-03-10 11.260 1,709,970 -3,424 0.05% 19,254,544
2016-03-11 2016-03-09 11.143 1,713,394 -14,126 0.05% 19,092,962
2016-03-10 2016-03-08 11.167 1,727,520 +5,565 0.05% 19,290,731
2016-03-09 2016-03-07 11.167 1,721,955 +7,705 0.05% 19,228,588
2016-03-08 2016-03-04 11.330 1,714,250 +2,140 0.05% 19,422,879
2016-03-07 2016-03-03 11.167 1,712,110 -2,140 0.05% 19,118,652
2016-03-04 2016-03-02 11.120 1,714,250 +15,410 0.05% 19,062,454
2016-03-03 2016-03-01 11.447 1,698,840 +3,424 0.05% 19,446,715
2016-03-02 2016-02-29 11.541 1,695,416 +8,561 0.05% 19,565,949
2016-03-01 2016-02-26 11.797 1,686,855 -18,749 0.05% 19,900,630
2016-02-29 2016-02-25 11.260 1,705,604 -1,564 0.05% 19,205,382
2016-02-26 2016-02-24 11.447 1,707,168 -4,281 0.05% 19,542,046
2016-02-25 2016-02-23 11.260 1,711,449 -428 0.05% 19,271,197
2016-02-24 2016-02-22 11.167 1,711,877 -8,818 0.05% 19,116,050
2016-02-23 2016-02-19 11.073 1,720,695 -4,280 0.05% 19,053,727
2016-02-22 2016-02-18 10.933 1,724,975 -3,425 0.05% 18,859,334
2016-02-18 2016-02-16 10.910 1,728,400 +4,281 0.05% 18,856,402
2016-02-17 2016-02-15 10.956 1,724,119 +3,424 0.05% 18,890,253
2016-02-15 2016-02-11 11.143 1,720,695 -12,841 0.05% 19,174,320
2016-02-12 2016-02-05 11.027 1,733,536 -3,425 0.05% 19,114,923
2016-02-11 2016-02-04 11.097 1,736,961 -3,424 0.05% 19,274,423
2016-02-04 2016-02-02 11.003 1,740,385 -3,425 0.05% 19,149,787
2016-02-03 2016-02-01 10.816 1,743,810 -4,280 0.05% 18,861,571
2016-02-01 2016-01-28 10.699 1,748,090 -4,281 0.05% 18,703,676
2016-01-29 2016-01-27 10.583 1,752,371 -2,140 0.05% 18,544,792
2016-01-22 2016-01-20 10.466 1,754,511 -4,281 0.05% 18,362,500
2016-01-20 2016-01-18 10.162 1,758,792 +359,569 0.05% 17,873,164
2016-01-15 2016-01-13 10.302 1,399,223 -12,842 0.04% 14,415,285
2016-01-14 2016-01-12 9.858 1,412,065 -5,137 0.04% 13,920,821
2016-01-12 2016-01-08 9.975 1,417,202 +9,417 0.04% 14,137,002
2016-01-11 2016-01-07 10.302 1,407,785 +156,241 0.04% 14,503,493
2016-01-08 2016-01-06 10.396 1,251,544 -526,510 0.04% 13,010,795
2016-01-07 2016-01-05 10.419 1,778,054 -4,281 0.05% 18,525,823
2016-01-06 2016-01-04 10.349 1,782,335 +8,561 0.05% 18,445,514
2016-01-05 2015-12-31 10.629 1,773,774 -5,254 0.05% 18,854,168
2016-01-04 2015-12-29 10.723 1,779,028 -8,732 0.05% 19,076,257
2015-12-30 2015-12-28 10.513 1,787,760 +4,280 0.05% 18,794,009
2015-12-28 2015-12-22 10.629 1,783,480 +4,281 0.05% 18,957,337
2015-12-23 2015-12-21 10.606 1,779,199 -2,055 0.05% 18,870,268
2015-12-22 2015-12-18 10.723 1,781,254 -4,024 0.05% 19,100,126
2015-12-21 2015-12-17 10.443 1,785,278 +4,281 0.05% 18,642,797
2015-12-11 2015-12-09 10.629 1,780,997 -8,561 0.05% 18,930,945
2015-12-10 2015-12-08 10.583 1,789,558 -4,281 0.05% 18,938,330
2015-12-09 2015-12-07 10.489 1,793,839 +8,561 0.05% 18,816,009
2015-12-07 2015-12-03 10.653 1,785,278 -8,561 0.05% 19,018,156
2015-12-03 2015-12-01 10.816 1,793,839 +12,842 0.05% 19,402,699
2015-12-02 2015-11-30 10.956 1,780,997 -4,709 0.05% 19,513,435
2015-12-01 2015-11-27 10.583 1,785,706 -4,280 0.05% 18,897,565
2015-11-26 2015-11-24 10.629 1,789,986 -8,561 0.05% 19,026,492
2015-11-06 2015-11-04 10.022 1,798,547 -4,281 0.06% 18,025,063
2015-11-03 2015-10-30 9.812 1,802,828 +4,281 0.06% 17,688,919
2015-10-29 2015-10-27 9.975 1,798,547 +4,280 0.06% 17,941,030
2015-10-28 2015-10-26 9.905 1,794,267 -158 0.05% 17,772,586
2015-10-26 2015-10-22 10.045 1,794,425 -2,140 0.06% 18,025,672
2015-10-23 2015-10-20 9.718 1,796,565 -172 0.06% 17,459,587
2015-10-16 2015-10-14 9.695 1,796,737 +428 0.06% 17,419,284
2015-10-14 2015-10-12 9.718 1,796,309 +428 0.06% 17,457,099
2015-10-09 2015-10-07 9.788 1,795,881 +5,993 0.06% 17,578,802
2015-10-07 2015-10-05 9.648 1,789,888 +630 0.05% 17,269,255
2015-10-05 2015-09-30 9.274 1,789,258 -41,950 0.06% 16,594,385
2015-10-02 2015-09-29 9.228 1,831,208 -9,417 0.06% 16,897,890
2015-09-30 2015-09-25 9.578 1,840,625 +51,367 0.06% 17,629,779
2015-09-29 2015-09-24 9.531 1,789,258 +420,352 0.06% 17,054,179
2015-09-25 2015-09-23 9.438 1,368,906 -428,057 0.04% 12,919,708
2015-09-21 2015-09-17 9.298 1,796,963 -4,281 0.06% 16,707,825
2015-09-16 2015-09-14 9.298 1,801,244 +4,281 0.06% 16,747,628
2015-09-14 2015-09-10 9.438 1,796,963 +517,093 0.06% 16,959,701
2015-09-11 2015-09-09 9.531 1,279,870 +1,712 0.04% 12,198,986
2015-09-10 2015-09-08 9.672 1,278,158 -11,985 0.04% 12,361,825
2015-09-04 2015-09-01 9.438 1,290,143 +3,424 0.04% 12,176,344
2015-09-02 2015-08-31 9.555 1,286,719 -4,280 0.04% 12,294,326
2015-09-01 2015-08-28 9.531 1,290,999 +4,280 0.04% 12,305,061
2015-08-31 2015-08-27 9.718 1,286,719 -509,388 0.04% 12,504,742
2015-08-28 2015-08-26 9.555 1,796,107 +487,985 0.06% 17,161,420
2015-08-25 2015-08-21 10.538 1,308,122 -4,280 0.04% 13,785,554
2015-08-24 2015-08-20 10.895 1,312,402 +19,378 0.04% 14,298,965
2015-08-21 2015-08-19 10.871 1,293,024 +24,381 0.04% 14,057,077
2015-08-20 2015-08-18 10.990 1,268,643 -4,204 0.04% 13,942,917
2015-08-19 2015-08-17 11.038 1,272,847 -475,013 0.04% 14,049,680
2015-08-18 2015-08-14 11.133 1,747,860 +411,102 0.06% 19,459,189
2015-08-17 2015-08-13 10.943 1,336,758 +12,611 0.04% 14,627,929
2015-08-14 2015-08-12 10.967 1,324,147 +2,102 0.04% 14,521,429
2015-08-13 2015-08-11 11.133 1,322,045 -2,102 0.04% 14,718,526
2015-08-04 2015-07-31 11.038 1,324,147 -3,363 0.04% 14,615,929
2015-07-31 2015-07-29 10.848 1,327,510 -4,203 0.04% 14,400,411
2015-07-29 2015-07-27 10.515 1,331,713 -8,408 0.04% 14,002,486
2015-07-24 2015-07-22 10.753 1,340,121 -1,681 0.04% 14,409,691
2015-07-15 2015-07-13 10.657 1,341,802 -420 0.04% 14,300,087
2015-07-13 2015-07-09 10.253 1,342,222 -421 0.04% 13,761,756
2015-07-09 2015-07-07 10.086 1,342,643 +421 0.04% 13,542,494
2015-07-08 2015-07-06 10.467 1,342,222 -3,363 0.04% 14,049,125
2015-07-06 2015-07-02 10.919 1,345,585 +5,044 0.04% 14,692,512
2015-07-03 2015-06-30 11.014 1,340,541 +3,111 0.04% 14,764,996
2015-07-02 2015-06-29 11.086 1,337,430 +3,363 0.04% 14,826,178
2015-06-30 2015-06-26 11.395 1,334,067 -3,363 0.04% 15,201,463
2015-06-29 2015-06-25 11.442 1,337,430 -29,510 0.04% 15,303,416
2015-06-25 2015-06-23 11.347 1,366,940 +15,974 0.04% 15,511,010
2015-06-19 2015-06-17 11.181 1,350,966 -7,800 0.04% 15,104,784
2015-06-18 2015-06-16 11.038 1,358,766 +8,408 0.04% 14,998,053
2015-06-17 2015-06-15 11.228 1,350,358 +12,527 0.04% 15,162,233
2015-06-12 2015-06-10 11.300 1,337,831 -1,682 0.04% 15,117,052
2015-06-11 2015-06-09 11.323 1,339,513 +5,549 0.04% 15,167,923
2015-06-10 2015-06-08 11.276 1,333,964 +24,381 0.04% 15,041,623
2015-06-02 2015-05-29 11.538 1,309,583 +36,992 0.04% 15,109,392
2015-06-01 2015-05-28 11.871 1,272,591 +16,815 0.04% 15,106,423
2015-05-29 2015-05-27 11.847 1,255,776 +26,904 0.04% 14,876,945
2015-05-28 2015-05-26 11.966 1,228,872 +12,611 0.04% 14,704,385
2015-05-27 2015-05-22 11.990 1,216,261 +4,203 0.04% 14,582,418
2015-05-26 2015-05-21 11.990 1,212,058 +1,682 0.04% 14,532,026
2015-05-22 2015-05-20 11.990 1,210,376 -168 0.04% 14,511,860
2015-05-19 2015-05-15 12.108 1,210,544 -6,306 0.04% 14,657,861
2015-05-18 2015-05-14 12.037 1,216,850 +4,204 0.04% 14,647,375
2015-05-15 2015-05-13 12.013 1,212,646 +39,514 0.04% 14,567,923
2015-05-14 2015-05-12 12.061 1,173,132 +3,363 0.04% 14,149,043
2015-05-13 2015-05-11 12.299 1,169,769 -83,169 0.04% 14,386,756
2015-05-12 2015-05-08 13.073 1,252,938 -19,758 0.04% 16,379,631
2015-05-11 2015-05-07 13.049 1,272,696 -6,354 0.04% 16,606,886
2015-05-07 2015-05-05 12.902 1,279,050 -1,230 0.04% 16,502,622
2015-05-06 2015-05-04 13.219 1,280,280 -23,061 0.04% 16,924,428
2015-05-05 2015-04-30 12.610 1,303,341 -4,100 0.04% 16,434,570
2015-05-04 2015-04-29 12.780 1,307,441 -20,500 0.04% 16,709,488
2015-04-30 2015-04-28 12.780 1,327,941 -50,021 0.04% 16,971,484
2015-04-29 2015-04-27 12.512 1,377,962 -3,712 0.05% 17,241,076
2015-04-28 2015-04-24 12.390 1,381,674 -413 0.05% 17,119,026
2015-04-27 2015-04-23 12.366 1,382,087 +3,280 0.05% 17,090,434
2015-04-24 2015-04-22 12.341 1,378,807 +2,460 0.05% 17,016,246
2015-04-23 2015-04-21 12.414 1,376,347 -9,840 0.05% 17,086,593
2015-04-22 2015-04-20 12.219 1,386,187 +13,530 0.05% 16,938,280
2015-04-21 2015-04-17 12.317 1,372,657 +8,200 0.04% 16,906,868
2015-04-20 2015-04-16 12.463 1,364,457 -4,100 0.04% 17,005,543
2015-04-17 2015-04-15 12.293 1,368,557 +13,531 0.04% 16,822,990
2015-04-16 2015-04-14 12.463 1,355,026 +546 0.04% 16,888,002
2015-04-15 2015-04-13 12.488 1,354,480 +295 0.04% 16,914,233
2015-04-14 2015-04-10 12.366 1,354,185 +84,626 0.04% 16,745,407
2015-04-13 2015-04-09 12.268 1,269,559 +49,118 0.04% 15,575,092
2015-04-10 2015-04-08 12.317 1,220,441 -8,195 0.04% 15,032,040
2015-04-09 2015-04-02 12.219 1,228,636 -3,280 0.04% 15,013,112
2015-04-08 2015-04-01 11.683 1,231,916 -8,375 0.04% 14,392,173
2015-04-02 2015-03-31 11.536 1,240,291 -7,790 0.04% 14,308,512
2015-04-01 2015-03-30 11.341 1,248,081 +15,990 0.04% 14,154,857
2015-03-31 2015-03-27 11.683 1,232,091 -328 0.04% 14,394,217
2015-03-27 2015-03-25 11.658 1,232,419 -8,200 0.04% 14,367,991
2015-03-26 2015-03-24 11.488 1,240,619 +8,200 0.04% 14,251,779
2015-03-25 2015-03-23 11.683 1,232,419 -24,600 0.04% 14,398,049
2015-03-24 2015-03-20 11.293 1,257,019 +8,200 0.04% 14,194,908
2015-03-23 2015-03-19 11.439 1,248,819 -16,401 0.04% 14,285,061
2015-03-20 2015-03-18 11.293 1,265,220 +45,494 0.04% 14,287,518
2015-03-19 2015-03-17 11.512 1,219,726 +8,200 0.04% 14,041,517
2015-03-18 2015-03-16 11.683 1,211,526 +3,280 0.04% 14,153,961
2015-03-11 2015-03-09 11.707 1,208,246 -411,646 0.04% 14,145,111
2015-03-10 2015-03-06 11.975 1,619,892 +4,100 0.05% 19,398,909
2015-03-06 2015-03-04 12.073 1,615,792 +11,480 0.05% 19,507,446
2015-03-03 2015-02-27 12.073 1,604,312 +496,108 0.05% 19,368,848
2015-02-27 2015-02-25 12.097 1,108,204 -16,401 0.04% 13,406,368
2015-02-26 2015-02-24 11.927 1,124,605 -4,100 0.04% 13,412,774
2015-02-25 2015-02-23 11.951 1,128,705 +35,261 0.04% 13,489,203
2015-02-17 2015-02-13 12.049 1,093,444 -514,558 0.04% 13,174,473
2015-02-16 2015-02-12 12.024 1,608,002 +25,011 0.05% 19,334,959
2015-02-13 2015-02-11 12.927 1,582,991 +20,500 0.05% 20,462,753
2015-02-10 2015-02-06 13.049 1,562,491 -328 0.05% 20,388,302
2015-02-09 2015-02-05 12.853 1,562,819 -3,280 0.05% 20,087,646
2015-02-06 2015-02-04 12.951 1,566,099 +820 0.05% 20,282,593
2015-02-05 2015-02-03 12.902 1,565,279 -20,501 0.05% 20,195,620
2015-02-04 2015-02-02 13.097 1,585,780 -2,870 0.05% 20,769,545
2015-02-03 2015-01-30 12.585 1,588,650 +41,001 0.05% 19,993,447
2015-02-02 2015-01-29 12.561 1,547,649 -410 0.05% 19,439,695
2015-01-30 2015-01-28 12.561 1,548,059 +2,870 0.05% 19,444,845
2015-01-29 2015-01-27 12.805 1,545,189 -4,100 0.05% 19,785,666
2015-01-28 2015-01-26 12.829 1,549,289 +406,726 0.05% 19,875,952
2015-01-27 2015-01-23 13.000 1,142,563 +4,920 0.04% 14,853,100
2015-01-26 2015-01-22 12.707 1,137,643 +2,050 0.04% 14,456,178
2015-01-21 2015-01-19 12.805 1,135,593 +8,200 0.04% 14,540,916
2015-01-20 2015-01-16 12.975 1,127,393 +16,400 0.04% 14,628,396
2015-01-19 2015-01-15 13.146 1,110,993 -24,600 0.04% 14,605,278
2015-01-16 2015-01-14 12.927 1,135,593 +5,740 0.04% 14,679,401
2015-01-15 2015-01-13 12.610 1,129,853 -14,434 0.04% 14,246,961
2015-01-14 2015-01-12 12.195 1,144,287 +6,150 0.04% 13,954,514
2015-01-13 2015-01-09 12.439 1,138,137 -4,100 0.04% 14,157,106
2015-01-12 2015-01-08 12.439 1,142,237 +410 0.04% 14,208,105
2015-01-09 2015-01-07 12.561 1,141,827 +4,100 0.04% 14,342,250
2015-01-08 2015-01-06 12.707 1,137,727 +22,550 0.04% 14,457,245
2015-01-02 2014-12-29 12.829 1,115,177 -4,100 0.04% 14,306,694
2014-12-30 2014-12-24 12.951 1,119,277 +4,100 0.04% 14,495,789
2014-12-22 2014-12-18 13.561 1,115,177 -4,100 0.04% 15,122,666
2014-12-19 2014-12-17 13.097 1,119,277 -820 0.04% 14,659,583
2014-12-17 2014-12-15 13.439 1,120,097 -11,890 0.04% 15,052,789
2014-12-16 2014-12-12 13.268 1,131,987 -8,200 0.04% 15,019,314
2014-12-15 2014-12-11 13.073 1,140,187 +3,280 0.04% 14,905,640
2014-12-12 2014-12-10 12.780 1,136,907 -20,993 0.04% 14,530,012
2014-12-10 2014-12-08 12.561 1,157,900 -2,460 0.04% 14,544,140
2014-12-03 2014-12-01 12.390 1,160,360 +20,501 0.04% 14,376,932
2014-12-01 2014-11-27 12.707 1,139,859 -820 0.04% 14,484,337
2014-11-26 2014-11-24 12.536 1,140,679 -820 0.04% 14,300,009
2014-11-19 2014-11-17 12.585 1,141,499 -2,050 0.04% 14,365,971
2014-11-18 2014-11-14 12.634 1,143,549 -20,501 0.04% 14,447,553
2014-11-17 2014-11-13 12.366 1,164,050 -2,870 0.04% 14,394,260
2014-11-13 2014-11-11 12.317 1,166,920 -12,300 0.04% 14,372,828
2014-11-12 2014-11-10 12.073 1,179,220 -20,500 0.04% 14,236,715
2014-11-11 2014-11-07 11.975 1,199,720 -1,230 0.04% 14,367,167
2014-11-03 2014-10-30 11.951 1,200,950 -12,300 0.04% 14,352,606
2014-10-29 2014-10-27 11.829 1,213,250 -6,151 0.04% 14,351,649
2014-10-28 2014-10-24 11.853 1,219,401 -6,150 0.04% 14,454,150
2014-10-21 2014-10-17 11.707 1,225,551 +15,581 0.04% 14,347,703
2014-10-20 2014-10-16 11.878 1,209,970 -164 0.04% 14,371,871
2014-10-15 2014-10-13 12.073 1,210,134 +12,300 0.04% 14,609,939
2014-10-09 2014-10-07 12.341 1,197,834 -16,401 0.04% 14,782,807
2014-10-07 2014-10-03 12.244 1,214,235 +857 0.04% 14,866,756
2014-10-06 2014-09-30 11.902 1,213,378 +12,300 0.04% 14,441,945
2014-09-29 2014-09-25 12.439 1,201,078 -28,700 0.04% 14,940,019
2014-09-26 2014-09-24 12.341 1,229,778 -492 0.04% 15,177,037
2014-09-23 2014-09-19 12.219 1,230,270 -10,660 0.04% 15,033,078
2014-09-22 2014-09-18 12.171 1,240,930 -410 0.04% 15,102,804
2014-09-18 2014-09-16 11.975 1,241,340 -4,100 0.04% 14,865,585
2014-09-17 2014-09-15 12.000 1,245,440 +8,200 0.04% 14,945,060
2014-09-16 2014-09-12 12.171 1,237,240 +4,100 0.04% 15,057,895
2014-09-15 2014-09-11 12.488 1,233,140 -6,560 0.04% 15,398,985
2014-09-08 2014-09-04 11.902 1,239,700 +3,772 0.04% 14,755,237
2014-09-05 2014-09-03 12.244 1,235,928 -984 0.04% 15,132,359
2014-09-01 2014-08-28 11.951 1,236,912 -2,460 0.04% 14,782,389
2014-08-29 2014-08-27 12.195 1,239,372 +7,790 0.04% 15,114,070
2014-08-27 2014-08-25 12.390 1,231,582 -574 0.04% 15,259,377
2014-08-26 2014-08-22 12.612 1,232,156 -410 0.04% 15,539,577
2014-08-25 2014-08-21 12.414 1,232,566 +18,915 0.04% 15,300,908
2014-08-22 2014-08-20 12.735 1,213,651 -20,705 0.04% 15,456,258
2014-08-21 2014-08-19 12.562 1,234,356 +48,527 0.04% 15,506,274
2014-08-20 2014-08-18 12.439 1,185,829 +4,044 0.04% 14,750,046
2014-08-12 2014-08-08 12.167 1,181,785 -40,439 0.04% 14,378,278
2014-08-11 2014-08-07 12.018 1,222,224 +31,542 0.04% 14,688,938
2014-08-08 2014-08-06 11.870 1,190,682 -970 0.04% 14,133,194
2014-08-07 2014-08-05 11.944 1,191,652 -32,837 0.04% 14,233,113
2014-08-05 2014-08-01 11.598 1,224,489 +4,044 0.04% 14,201,396
2014-08-04 2014-07-31 11.796 1,220,445 -4,044 0.04% 14,395,936
2014-08-01 2014-07-30 11.672 1,224,489 +4,044 0.04% 14,292,237
2014-07-30 2014-07-28 11.870 1,220,445 +40,277 0.04% 14,486,476
2014-07-29 2014-07-25 11.993 1,180,168 -2,809 0.04% 14,154,316
2014-07-25 2014-07-23 12.092 1,182,977 -1,213 0.04% 14,305,020
2014-07-24 2014-07-22 11.993 1,184,190 -40,611 0.04% 14,202,554
2014-07-22 2014-07-18 11.919 1,224,801 -6,470 0.04% 14,598,757
2014-07-17 2014-07-15 11.870 1,231,271 -3,639 0.04% 14,614,979
2014-07-16 2014-07-14 11.870 1,234,910 -2,184 0.04% 14,658,173
2014-07-14 2014-07-10 11.721 1,237,094 +167 0.04% 14,500,546
2014-07-11 2014-07-09 11.672 1,236,927 -404 0.04% 14,437,413
2014-07-09 2014-07-07 11.499 1,237,331 -3,721 0.04% 14,227,944
2014-07-08 2014-07-04 11.474 1,241,052 +4,448 0.04% 14,240,042
2014-07-04 2014-07-02 11.845 1,236,604 +42,461 0.04% 14,647,701
2014-07-02 2014-06-27 11.623 1,194,143 +2,022 0.04% 13,878,979
2014-06-30 2014-06-26 11.252 1,192,121 -404 0.04% 13,413,282
2014-06-26 2014-06-24 10.856 1,192,525 -23,293 0.04% 12,945,992
2014-06-24 2014-06-20 10.732 1,215,818 -20,219 0.04% 13,048,531
2014-06-20 2014-06-18 10.337 1,236,037 -9,405 0.04% 12,776,475
2014-06-19 2014-06-17 10.287 1,245,442 -188 0.04% 12,812,095
2014-06-18 2014-06-16 10.460 1,245,630 -809 0.04% 13,029,650
2014-06-17 2014-06-13 10.436 1,246,439 +27,903 0.04% 13,007,289
2014-06-16 2014-06-12 10.510 1,218,536 -4,044 0.04% 12,806,504
2014-06-13 2014-06-11 10.559 1,222,580 +4,044 0.04% 12,909,472
2014-06-12 2014-06-10 10.436 1,218,536 +404 0.04% 12,716,106
2014-06-09 2014-06-05 10.411 1,218,132 +20,220 0.04% 12,681,767
2014-06-03 2014-05-29 10.584 1,197,912 -2,427 0.04% 12,678,620
2014-05-28 2014-05-26 10.337 1,200,339 -242 0.04% 12,407,478
2014-05-22 2014-05-20 10.905 1,200,581 -28,307 0.04% 13,092,825
2014-05-20 2014-05-16 10.460 1,228,888 -44,909 0.04% 12,854,523
2014-05-16 2014-05-14 10.312 1,273,797 -12,536 0.04% 13,135,288
2014-05-15 2014-05-13 10.213 1,286,333 -40,438 0.04% 13,137,320
2014-05-14 2014-05-12 10.040 1,326,771 -12,132 0.05% 13,320,647
2014-05-13 2014-05-09 10.691 1,338,903 +4,044 0.05% 14,314,046
2014-05-12 2014-05-08 10.716 1,334,859 +27,417 0.05% 14,304,953
2014-05-09 2014-05-07 10.716 1,307,442 -3,910 0.05% 14,011,140
2014-05-02 2014-04-29 10.435 1,311,352 -938 0.05% 13,684,107
2014-04-30 2014-04-28 10.512 1,312,290 -10,948 0.05% 13,794,585
2014-04-29 2014-04-25 10.282 1,323,238 -12,903 0.05% 13,605,078
2014-04-22 2014-04-16 9.975 1,336,141 +7,820 0.05% 13,327,660
2014-04-17 2014-04-15 10.103 1,328,321 +23,928 0.05% 13,419,525
2014-04-16 2014-04-14 10.256 1,304,393 -23,063 0.05% 13,377,958
2014-04-11 2014-04-09 10.077 1,327,456 -2,346 0.05% 13,376,835
2014-04-08 2014-04-04 10.026 1,329,802 -7,819 0.05% 13,332,453
2014-04-03 2014-04-01 10.000 1,337,621 -157 0.05% 13,376,634
2014-04-02 2014-03-31 9.949 1,337,778 -1,595 0.05% 13,309,773
2014-04-01 2014-03-28 9.949 1,339,373 -39,099 0.05% 13,325,642
2014-03-31 2014-03-27 9.898 1,378,472 -3,910 0.05% 13,644,132
2014-03-28 2014-03-26 9.617 1,382,382 -737 0.05% 13,293,916
2014-03-27 2014-03-25 9.642 1,383,119 -469 0.05% 13,336,378
2014-03-26 2014-03-24 9.693 1,383,588 +3,910 0.05% 13,411,675
2014-03-25 2014-03-21 9.719 1,379,678 -7,820 0.05% 13,409,060
2014-03-24 2014-03-20 9.514 1,387,498 +3,910 0.05% 13,201,167
2014-03-21 2014-03-19 9.770 1,383,588 +1,955 0.05% 13,517,836
2014-03-20 2014-03-18 10.103 1,381,633 +1,955 0.05% 13,958,116
2014-03-18 2014-03-14 9.642 1,379,678 +1,955 0.05% 13,303,199
2014-03-17 2014-03-13 9.770 1,377,723 -5,943 0.05% 13,460,534
2014-03-14 2014-03-12 9.591 1,383,666 -1,173 0.05% 13,270,875
2014-03-12 2014-03-10 9.668 1,384,839 -8,289 0.05% 13,388,382
2014-03-11 2014-03-07 9.591 1,393,128 -938 0.05% 13,361,626
2014-03-10 2014-03-06 9.540 1,394,066 +16,812 0.05% 13,299,312
2014-03-07 2014-03-05 9.642 1,377,254 +5,865 0.05% 13,279,826
2014-03-06 2014-03-04 9.642 1,371,389 -391 0.05% 13,223,275
2014-03-05 2014-03-03 9.668 1,371,780 -5,083 0.05% 13,262,130
2014-03-04 2014-02-28 9.438 1,376,863 -5,865 0.05% 12,994,336
2014-03-03 2014-02-27 9.207 1,382,728 +1,173 0.05% 12,731,403
2014-02-28 2014-02-26 9.003 1,381,555 +11,730 0.05% 12,437,923
2014-02-27 2014-02-25 9.054 1,369,825 -156 0.05% 12,402,389
2014-02-26 2014-02-24 9.207 1,369,981 -391 0.05% 12,614,036
2014-02-25 2014-02-21 9.310 1,370,372 -4,380 0.05% 12,757,832
2014-02-19 2014-02-17 8.952 1,374,752 -422 0.05% 12,306,354
2014-02-17 2014-02-13 8.849 1,375,174 -11,730 0.05% 12,169,445
2014-02-11 2014-02-07 8.645 1,386,904 +7,820 0.05% 11,989,473
2014-02-10 2014-02-06 8.798 1,379,084 +3,910 0.05% 12,133,502
2014-02-06 2014-02-04 8.901 1,375,174 +3,910 0.05% 12,239,788
2014-02-04 2014-01-28 8.824 1,371,264 -3,910 0.05% 12,099,772
2014-01-29 2014-01-27 8.722 1,375,174 +3,910 0.05% 11,993,586
2014-01-23 2014-01-21 9.054 1,371,264 -11,886 0.05% 12,415,418
2014-01-22 2014-01-20 8.875 1,383,150 +3,128 0.05% 12,275,403
2014-01-21 2014-01-17 9.080 1,380,022 -3,910 0.05% 12,530,009
2014-01-20 2014-01-16 8.977 1,383,932 +7,819 0.05% 12,423,927
2014-01-16 2014-01-14 9.156 1,376,113 -1,407 0.05% 12,600,104
2014-01-14 2014-01-10 9.207 1,377,520 -14,076 0.05% 12,683,451
2014-01-13 2014-01-09 9.028 1,391,596 -7,819 0.05% 12,563,912
2014-01-10 2014-01-08 9.054 1,399,415 -10,389 0.05% 12,670,297
2014-01-09 2014-01-07 8.849 1,409,804 -10,634 0.05% 12,475,899
2014-01-08 2014-01-06 8.747 1,420,438 +37,143 0.05% 12,424,685
2014-01-07 2014-01-03 8.773 1,383,295 -156 0.05% 12,135,172
2014-01-06 2014-01-02 8.849 1,383,451 -127,853 0.05% 12,242,691
2014-01-03 2013-12-31 8.875 1,511,304 -46,918 0.05% 13,412,765
2014-01-02 2013-12-27 8.747 1,558,222 -3,910 0.05% 13,629,893
2013-12-30 2013-12-24 8.773 1,562,132 -66,859 0.05% 13,704,048
2013-12-27 2013-12-20 8.594 1,628,991 +11,729 0.06% 13,998,934
2013-12-20 2013-12-18 8.338 1,617,262 -1,564 0.06% 13,484,504
2013-12-19 2013-12-17 8.415 1,618,826 +267 0.06% 13,621,755
2013-12-17 2013-12-13 8.184 1,618,559 +19,158 0.06% 13,246,939
2013-12-13 2013-12-11 8.338 1,599,401 +7,642 0.06% 13,335,582
2013-12-12 2013-12-10 8.517 1,591,759 +41,366 0.06% 13,556,843
2013-12-11 2013-12-09 8.645 1,550,393 -4,858 0.05% 13,402,799
2013-12-06 2013-12-04 8.670 1,555,251 -7,898 0.05% 13,484,573
2013-12-05 2013-12-03 8.670 1,563,149 +3,910 0.05% 13,553,051
2013-11-29 2013-11-27 8.594 1,559,239 +19,549 0.05% 13,399,512
2013-11-28 2013-11-26 8.670 1,539,690 -3,910 0.05% 13,349,654
2013-11-27 2013-11-25 8.568 1,543,600 -2,737 0.05% 13,225,637
2013-11-22 2013-11-20 8.594 1,546,337 +11,730 0.05% 13,288,637
2013-11-21 2013-11-19 8.594 1,534,607 -39,881 0.05% 13,187,834
2013-11-20 2013-11-18 8.645 1,574,488 +88,363 0.06% 13,611,095
2013-11-19 2013-11-15 8.722 1,486,125 -7,819 0.05% 12,961,245
2013-11-18 2013-11-14 8.670 1,493,944 -46,919 0.05% 12,953,020
2013-11-15 2013-11-13 8.594 1,540,863 +27,760 0.05% 13,241,595
2013-11-14 2013-11-12 8.696 1,513,103 +9,775 0.05% 13,157,834
2013-11-13 2013-11-11 8.747 1,503,328 +50,828 0.05% 13,149,731
2013-11-12 2013-11-08 8.824 1,452,500 -19,940 0.05% 12,816,583
2013-11-11 2013-11-07 8.901 1,472,440 -38,708 0.05% 13,105,508
2013-11-08 2013-11-06 8.875 1,511,148 -24,241 0.05% 13,411,380
2013-11-07 2013-11-05 8.824 1,535,389 +43,790 0.05% 13,547,979
2013-11-06 2013-11-04 8.952 1,491,599 +19,550 0.05% 13,352,332
2013-11-05 2013-11-01 8.926 1,472,049 -39,490 0.05% 13,139,677
2013-11-04 2013-10-31 8.952 1,511,539 +11,730 0.05% 13,530,829
2013-11-01 2013-10-30 8.977 1,499,809 +54,738 0.05% 13,464,185
2013-10-31 2013-10-29 8.926 1,445,071 +7,820 0.05% 12,898,869
2013-10-30 2013-10-28 9.080 1,437,251 -7,820 0.05% 13,049,623
2013-10-29 2013-10-25 8.773 1,445,071 -21,504 0.05% 12,677,112
2013-10-28 2013-10-24 8.773 1,466,575 +29,324 0.05% 12,865,759
2013-10-25 2013-10-23 8.875 1,437,251 +38,707 0.05% 12,755,547
2013-10-24 2013-10-22 9.054 1,398,544 +7,820 0.05% 12,662,411
2013-10-23 2013-10-21 9.080 1,390,724 -7,820 0.05% 12,627,178
2013-10-22 2013-10-18 9.310 1,398,544 -37,143 0.05% 13,020,106
2013-10-21 2013-10-17 9.335 1,435,687 -117,062 0.05% 13,402,618
2013-10-18 2013-10-16 9.310 1,552,749 +71,160 0.05% 14,455,717
2013-10-17 2013-10-15 8.901 1,481,589 +4,692 0.05% 13,186,939
2013-10-16 2013-10-11 8.849 1,476,897 -3,910 0.05% 13,069,631
2013-10-15 2013-10-10 8.824 1,480,807 -23,460 0.05% 13,066,358
2013-10-11 2013-10-09 8.798 1,504,267 +23,460 0.05% 13,234,891
2013-10-04 2013-10-02 8.722 1,480,807 -5,552 0.05% 12,914,864
2013-10-03 2013-09-30 8.773 1,486,359 -8,211 0.05% 13,039,317
2013-10-02 2013-09-27 8.594 1,494,570 +3,910 0.05% 12,843,771
2013-09-30 2013-09-26 8.696 1,490,660 -123 0.05% 12,962,672
2013-09-27 2013-09-25 8.696 1,490,783 +23,460 0.05% 12,963,741
2013-09-26 2013-09-24 8.773 1,467,323 -3,910 0.05% 12,872,321
2013-09-24 2013-09-19 8.696 1,471,233 -6,647 0.05% 12,793,736
2013-09-23 2013-09-18 8.542 1,477,880 +3,910 0.05% 12,624,746
2013-09-19 2013-09-17 8.619 1,473,970 +3,910 0.05% 12,704,441
2013-09-18 2013-09-16 8.645 1,470,060 +3,910 0.05% 12,708,338
2013-09-16 2013-09-12 8.491 1,466,150 +21,895 0.05% 12,449,545
2013-09-13 2013-09-11 8.619 1,444,255 +10,166 0.05% 12,448,321
2013-09-11 2013-09-09 9.168 1,434,089 -51,220 0.05% 13,148,066
2013-09-10 2013-09-06 9.090 1,485,309 +64,420 0.05% 13,501,604
2013-09-09 2013-09-05 9.116 1,420,889 -645 0.05% 12,953,028
2013-09-05 2013-09-03 9.168 1,421,534 -767 0.05% 13,032,959
2013-09-04 2013-09-02 9.168 1,422,301 -3,840 0.05% 13,039,991
2013-09-02 2013-08-29 8.882 1,426,141 +3,840 0.05% 12,666,597
2013-08-30 2013-08-28 8.908 1,422,301 +23,036 0.05% 12,669,537
2013-08-28 2013-08-26 9.194 1,399,265 +1,151 0.05% 12,865,237
2013-08-27 2013-08-23 9.194 1,398,114 -5,375 0.05% 12,854,654
2013-08-23 2013-08-21 9.194 1,403,489 -3,839 0.05% 12,904,074
2013-08-22 2013-08-20 9.142 1,407,328 +3,839 0.05% 12,866,059
2013-08-20 2013-08-16 9.298 1,403,489 +3,840 0.05% 13,050,295
2013-08-15 2013-08-12 9.481 1,399,649 -154 0.05% 13,269,777
2013-08-13 2013-08-09 9.507 1,399,803 -1,152 0.05% 13,307,697
2013-08-09 2013-08-07 9.533 1,400,955 -3,839 0.05% 13,355,138
2013-08-07 2013-08-05 9.272 1,404,794 -5,375 0.05% 13,025,840
2013-08-05 2013-08-01 9.194 1,410,169 -26,876 0.05% 12,965,491
2013-08-02 2013-07-31 9.194 1,437,045 +29,563 0.05% 13,212,597
2013-07-29 2013-07-25 9.298 1,407,482 -7,678 0.05% 13,087,424
2013-07-26 2013-07-24 9.298 1,415,160 -9,599 0.05% 13,158,818
2013-07-25 2013-07-23 9.298 1,424,759 +15,358 0.05% 13,248,074
2013-07-24 2013-07-22 9.272 1,409,401 +21,116 0.05% 13,068,558
2013-07-19 2013-07-17 9.455 1,388,285 +21,500 0.05% 13,125,878
2013-07-18 2013-07-16 9.429 1,366,785 -237 0.05% 12,887,002
2013-07-16 2013-07-12 9.429 1,367,022 -11,518 0.05% 12,889,236
2013-07-15 2013-07-11 9.403 1,378,540 +11,518 0.05% 12,961,930
2013-07-12 2013-07-10 9.298 1,367,022 -3,839 0.05% 12,711,208
2013-07-11 2013-07-09 9.194 1,370,861 +3,532 0.05% 12,604,082
2013-07-04 2013-07-02 9.246 1,367,329 -3,839 0.05% 12,642,836
2013-07-03 2013-06-28 9.455 1,371,168 -3,840 0.05% 12,964,041
2013-07-02 2013-06-27 9.194 1,375,008 +3,840 0.05% 12,642,211
2013-06-28 2013-06-26 9.064 1,371,168 -19,197 0.05% 12,428,337
2013-06-27 2013-06-25 8.960 1,390,365 +19,120 0.05% 12,457,485
2013-06-18 2013-06-14 9.403 1,371,245 -3,136 0.05% 12,893,338
2013-06-10 2013-06-06 9.377 1,374,381 +7,679 0.05% 12,887,027
2013-06-07 2013-06-05 9.533 1,366,702 -3,840 0.05% 13,028,608
2013-06-06 2013-06-04 9.663 1,370,542 -11,518 0.05% 13,243,701
2013-06-05 2013-06-03 9.585 1,382,060 -1,919 0.05% 13,247,009
2013-06-04 2013-05-31 9.611 1,383,979 +30,714 0.05% 13,301,450
2013-06-03 2013-05-30 9.819 1,353,265 +19,197 0.05% 13,288,235
2013-05-29 2013-05-27 9.819 1,334,068 +16,509 0.05% 13,099,733
2013-05-27 2013-05-23 9.819 1,317,559 +3,840 0.05% 12,937,624
2013-05-24 2013-05-22 9.793 1,313,719 +1,919 0.05% 12,865,700
2013-05-23 2013-05-21 10.080 1,311,800 +49,912 0.05% 13,222,747
2013-05-21 2013-05-16 10.262 1,261,888 -384 0.05% 12,949,713
2013-05-16 2013-05-14 10.366 1,262,272 +19,196 0.05% 13,085,163
2013-05-15 2013-05-13 11.304 1,243,076 -383 0.04% 14,051,809
2013-05-14 2013-05-10 11.223 1,243,459 +43,831 0.04% 13,955,738
2013-05-13 2013-05-09 11.116 1,199,628 -3,715 0.04% 13,334,659
2013-05-10 2013-05-08 11.089 1,203,343 -2,601 0.04% 13,343,567
2013-05-09 2013-05-07 10.981 1,205,944 -37,155 0.04% 13,242,579
2013-05-08 2013-05-06 10.847 1,243,099 -5,573 0.05% 13,483,295
2013-05-07 2013-05-03 10.847 1,248,672 -20,807 0.05% 13,543,743
2013-05-06 2013-05-02 10.577 1,269,479 -743 0.05% 13,427,753
2013-05-03 2013-04-30 10.631 1,270,222 -4,252 0.05% 13,503,987
2013-04-29 2013-04-25 10.604 1,274,474 -298 0.05% 13,514,889
2013-04-23 2013-04-19 10.550 1,274,772 -891 0.05% 13,449,429
2013-04-19 2013-04-17 10.631 1,275,663 -7,431 0.05% 13,561,831
2013-04-17 2013-04-15 10.497 1,283,094 -3,716 0.05% 13,468,163
2013-04-16 2013-04-12 10.227 1,286,810 -7,431 0.05% 13,160,831
2013-04-12 2013-04-10 10.120 1,294,241 -594 0.05% 13,097,496
2013-04-11 2013-04-09 9.985 1,294,835 +7,431 0.05% 12,929,258
2013-04-09 2013-04-05 10.201 1,287,404 -1,115 0.05% 13,132,256
2013-04-08 2013-04-03 10.201 1,288,519 -27,494 0.05% 13,143,630
2013-04-05 2013-04-02 9.824 1,316,013 -8,175 0.05% 12,928,208
2013-04-03 2013-03-28 9.689 1,324,188 -11,146 0.05% 12,830,318
2013-04-02 2013-03-27 9.662 1,335,334 +11,146 0.05% 12,902,374
2013-03-27 2013-03-25 9.689 1,324,188 +7,431 0.05% 12,830,318
2013-03-26 2013-03-22 9.716 1,316,757 -7,431 0.05% 12,793,757
2013-03-25 2013-03-21 9.743 1,324,188 -222 0.05% 12,901,598
2013-03-22 2013-03-20 9.662 1,324,410 -1,487 0.05% 12,796,823
2013-03-21 2013-03-19 9.716 1,325,897 +2,601 0.05% 12,882,563
2013-03-20 2013-03-18 9.716 1,323,296 +3,716 0.05% 12,857,291
2013-03-18 2013-03-14 9.931 1,319,580 -27,866 0.05% 13,105,312
2013-03-15 2013-03-13 9.716 1,347,446 +3,715 0.05% 13,091,935
2013-03-13 2013-03-11 9.905 1,343,731 +6,688 0.05% 13,309,000
2013-03-12 2013-03-08 9.905 1,337,043 +2,601 0.05% 13,242,759
2013-03-11 2013-03-07 9.851 1,334,442 -3,970 0.05% 13,145,166
2013-03-08 2013-03-06 9.716 1,338,412 -3,716 0.05% 13,004,160
2013-03-07 2013-03-05 9.689 1,342,128 +7,431 0.05% 13,004,142
2013-03-05 2013-03-01 9.824 1,334,697 -223 0.05% 13,111,755
2013-03-04 2013-02-28 9.931 1,334,920 +11,890 0.05% 13,257,660
2013-03-01 2013-02-27 10.012 1,323,030 -3,716 0.05% 13,246,401
2013-02-28 2013-02-26 9.582 1,326,746 +3,716 0.05% 12,712,269
2013-02-27 2013-02-25 9.743 1,323,030 -3,716 0.05% 12,890,315
2013-02-25 2013-02-21 9.797 1,326,746 +59,448 0.05% 12,997,937
2013-02-21 2013-02-19 9.958 1,267,298 +39,310 0.05% 12,620,186
2013-02-20 2013-02-18 10.174 1,227,988 -3,716 0.05% 12,493,128
2013-02-19 2013-02-15 9.985 1,231,704 +3,716 0.05% 12,298,879
2013-02-18 2013-02-14 10.066 1,227,988 -7,803 0.05% 12,360,926
2013-02-14 2013-02-07 9.958 1,235,791 -57,590 0.05% 12,306,428
2013-02-08 2013-02-06 9.662 1,293,381 -107,971 0.05% 12,497,012
2013-02-07 2013-02-05 9.205 1,401,352 +17,834 0.05% 12,899,076
2013-02-06 2013-02-04 9.393 1,383,518 -1,040 0.05% 12,995,575
2013-02-05 2013-02-01 9.528 1,384,558 -12,782 0.05% 13,191,667
2013-02-04 2013-01-31 9.232 1,397,340 -7,431 0.05% 12,899,756
2013-02-01 2013-01-30 9.043 1,404,771 -17,017 0.05% 12,703,696
2013-01-31 2013-01-29 8.909 1,421,788 -3,715 0.05% 12,666,252
2013-01-30 2013-01-28 8.774 1,425,503 -37,155 0.05% 12,507,514
2013-01-29 2013-01-25 8.828 1,462,658 +40,870 0.05% 12,912,249
2013-01-24 2013-01-22 8.801 1,421,788 +19,321 0.05% 12,513,185
2013-01-23 2013-01-21 8.936 1,402,467 +3,715 0.05% 12,531,874
2013-01-22 2013-01-18 9.043 1,398,752 +3,716 0.05% 12,649,264
2013-01-18 2013-01-16 9.205 1,395,036 -5,499 0.05% 12,840,939
2013-01-15 2013-01-11 8.963 1,400,535 +40,870 0.05% 12,552,305
2013-01-14 2013-01-10 8.989 1,359,665 +48,301 0.05% 12,222,602
2013-01-10 2013-01-08 9.151 1,311,364 -8,174 0.05% 12,000,171
2013-01-09 2013-01-07 9.016 1,319,538 +4,459 0.05% 11,897,398
2013-01-07 2013-01-03 9.124 1,315,079 -149 0.05% 11,998,772
2013-01-04 2013-01-02 9.232 1,315,228 -1,337 0.05% 12,141,726
2012-12-28 2012-12-24 9.205 1,316,565 +3,715 0.05% 12,118,634
2012-12-27 2012-12-20 9.151 1,312,850 +3,716 0.05% 12,013,770
2012-12-21 2012-12-19 9.178 1,309,134 +7,431 0.05% 12,014,999
2012-12-20 2012-12-18 9.232 1,301,703 -223 0.05% 12,016,868
2012-12-19 2012-12-17 9.151 1,301,926 -3,716 0.05% 11,913,805
2012-12-18 2012-12-14 9.097 1,305,642 +3,716 0.05% 11,877,529
2012-12-17 2012-12-13 9.043 1,301,926 +3,715 0.05% 11,773,643
2012-12-14 2012-12-12 9.124 1,298,211 +7,431 0.05% 11,844,869
2012-12-13 2012-12-11 9.178 1,290,780 -1,486 0.05% 11,846,550
2012-12-12 2012-12-10 9.151 1,292,266 -10,403 0.05% 11,825,407
2012-12-10 2012-12-06 8.989 1,302,669 -80,998 0.05% 11,710,241
2012-12-07 2012-12-05 8.720 1,383,667 -4,161 0.05% 12,065,960
2012-12-06 2012-12-04 8.586 1,387,828 -15,234 0.05% 11,915,482
2012-12-05 2012-12-03 8.666 1,403,062 +7,431 0.05% 12,159,564
2012-12-04 2012-11-30 8.774 1,395,631 +7,431 0.05% 12,245,414
2012-11-26 2012-11-22 8.505 1,388,200 +3,716 0.05% 11,806,588
2012-11-23 2012-11-21 8.586 1,384,484 -37,155 0.05% 11,886,771
2012-11-22 2012-11-20 8.424 1,421,639 -92,887 0.05% 11,976,197
2012-11-21 2012-11-19 8.317 1,514,526 -20,955 0.06% 12,595,647
2012-11-19 2012-11-15 8.317 1,535,481 -70,743 0.06% 12,769,921
2012-11-16 2012-11-14 8.290 1,606,224 +78,025 0.06% 13,315,028
2012-11-15 2012-11-13 8.128 1,528,199 +29,724 0.06% 12,421,445
2012-11-14 2012-11-12 8.209 1,498,475 -18,949 0.06% 12,300,836
2012-11-13 2012-11-09 8.155 1,517,424 +13,376 0.06% 12,374,705
2012-11-12 2012-11-08 8.128 1,504,048 -10,404 0.06% 12,225,142
2012-11-09 2012-11-07 8.155 1,514,452 +126,178 0.06% 12,350,468
2012-11-08 2012-11-06 8.263 1,388,274 +7,431 0.05% 11,470,936
2012-11-07 2012-11-05 8.317 1,380,843 +3,715 0.05% 11,483,864
2012-11-06 2012-11-02 8.370 1,377,128 -5,201 0.05% 11,527,098
2012-11-02 2012-10-31 8.424 1,382,329 +5,201 0.05% 11,645,041
2012-10-29 2012-10-25 8.559 1,377,128 -11,146 0.05% 11,786,550
2012-10-26 2012-10-24 8.532 1,388,274 -9,978 0.05% 11,844,582
2012-10-25 2012-10-22 8.559 1,398,252 -25,636 0.05% 11,967,346
2012-10-24 2012-10-19 8.424 1,423,888 -11,147 0.05% 11,995,143
2012-10-22 2012-10-18 8.209 1,435,035 +43,471 0.05% 11,780,063
2012-10-19 2012-10-17 8.155 1,391,564 +37,155 0.05% 11,348,307
2012-10-18 2012-10-16 8.263 1,354,409 -74 0.05% 11,191,118
2012-10-16 2012-10-12 8.209 1,354,483 -111,465 0.05% 11,118,819
2012-10-12 2012-10-10 8.343 1,465,948 -37,154 0.05% 12,231,100
2012-10-10 2012-10-08 8.424 1,503,102 -1,487 0.06% 12,662,459
2012-10-09 2012-10-05 8.424 1,504,589 -2,229 0.06% 12,674,986
2012-10-04 2012-09-28 8.532 1,506,818 -371 0.06% 12,855,984
2012-10-03 2012-09-27 8.505 1,507,189 -75 0.06% 12,818,585
2012-09-26 2012-09-24 8.532 1,507,264 -371 0.06% 12,859,790
2012-09-24 2012-09-20 8.478 1,507,635 -6,391 0.06% 12,781,801
2012-09-21 2012-09-19 8.451 1,514,026 +372 0.06% 12,795,235
2012-09-20 2012-09-18 8.317 1,513,654 -7,506 0.06% 12,588,395
2012-09-19 2012-09-17 8.559 1,521,160 -3,715 0.06% 13,019,290
2012-09-18 2012-09-14 8.586 1,524,875 -2,229 0.06% 13,092,127
2012-09-11 2012-09-07 8.603 1,527,104 +37,833 0.06% 13,137,020
2012-09-10 2012-09-06 8.466 1,489,271 -7,373 0.06% 12,607,554
2012-09-07 2012-09-05 8.356 1,496,644 +173,378 0.06% 12,505,958
2012-09-06 2012-09-04 8.192 1,323,266 +3,650 0.05% 10,839,692
2012-09-05 2012-09-03 8.219 1,319,616 -803 0.05% 10,845,946
2012-09-03 2012-08-30 8.109 1,320,419 -3,650 0.05% 10,707,845
2012-08-29 2012-08-27 8.109 1,324,069 -7,404 0.05% 10,737,445
2012-08-22 2012-08-20 8.192 1,331,473 -876 0.05% 10,906,921
2012-08-17 2012-08-15 7.945 1,332,349 -365 0.05% 10,585,579
2012-08-16 2012-08-14 7.972 1,332,714 +7,300 0.05% 10,624,991
2012-08-15 2012-08-13 8.027 1,325,414 +10,951 0.05% 10,639,416
2012-08-10 2012-08-08 8.383 1,314,463 -730 0.05% 11,019,665
2012-08-08 2012-08-06 8.301 1,315,193 -3,651 0.05% 10,917,689
2012-08-07 2012-08-03 8.219 1,318,844 -25,550 0.05% 10,839,601
2012-08-06 2012-08-02 8.219 1,344,394 +3,650 0.05% 11,049,597
2012-08-03 2012-08-01 8.438 1,340,744 -8,395 0.05% 11,313,453
2012-08-02 2012-07-31 8.356 1,349,139 -4,380 0.05% 11,273,406
2012-07-31 2012-07-27 8.466 1,353,519 +12,775 0.05% 11,458,333
2012-07-26 2012-07-24 8.466 1,340,744 +25,551 0.05% 11,350,185
2012-07-24 2012-07-20 8.575 1,315,193 +10,950 0.05% 11,278,009
2012-07-23 2012-07-19 8.630 1,304,243 -18,251 0.05% 11,255,575
2012-07-19 2012-07-17 8.438 1,322,494 -19,345 0.05% 11,159,456
2012-07-18 2012-07-16 8.383 1,341,839 -94,902 0.05% 11,249,169
2012-07-12 2012-07-10 8.082 1,436,741 +2,555 0.05% 11,611,788
2012-07-09 2012-07-05 8.027 1,434,186 -1,168 0.05% 11,512,555
2012-07-05 2012-07-03 7.945 1,435,354 -10,950 0.05% 11,403,959
2012-07-04 2012-06-29 7.781 1,446,304 +10,877 0.05% 11,253,213
2012-07-03 2012-06-28 7.781 1,435,427 -7,300 0.05% 11,168,583
2012-06-29 2012-06-27 7.781 1,442,727 +40,151 0.05% 11,225,382
2012-06-28 2012-06-26 7.890 1,402,576 -7,300 0.05% 11,066,684
2012-06-26 2012-06-22 7.918 1,409,876 +40,150 0.05% 11,162,909
2012-06-20 2012-06-18 8.109 1,369,726 +3,651 0.05% 11,107,697
2012-06-19 2012-06-15 8.137 1,366,075 -146,003 0.05% 11,115,515
2012-06-18 2012-06-14 8.000 1,512,078 -3,650 0.06% 12,096,387
2012-06-15 2012-06-13 8.027 1,515,728 -36,501 0.06% 12,167,112
2012-06-12 2012-06-08 7.835 1,552,229 -7,300 0.06% 12,162,432
2012-06-11 2012-06-07 7.835 1,559,529 -3,650 0.06% 12,219,631
2012-06-08 2012-06-06 7.589 1,563,179 +76,651 0.06% 11,862,797
2012-06-07 2012-06-05 7.698 1,486,528 -3,650 0.06% 11,444,005
2012-06-06 2012-06-04 7.644 1,490,178 +36,501 0.06% 11,390,452
2012-06-05 2012-06-01 7.781 1,453,677 +73,001 0.05% 11,310,580
2012-06-01 2012-05-30 7.726 1,380,676 +10,950 0.05% 10,666,931
2012-05-31 2012-05-29 7.863 1,369,726 +1,461 0.05% 10,769,963
2012-05-29 2012-05-25 7.726 1,368,265 -105 0.05% 10,571,045
2012-05-25 2012-05-23 7.671 1,368,370 -10,950 0.05% 10,496,879
2012-05-15 2012-05-11 7.616 1,379,320 -1,212 0.05% 10,505,300
2012-05-07 2012-05-03 8.327 1,380,532 +49,775 0.05% 11,496,356
2012-05-03 2012-04-30 8.214 1,330,757 -3,519 0.05% 10,930,567
2012-05-02 2012-04-27 8.129 1,334,276 -70 0.05% 10,845,705
2012-04-30 2012-04-26 8.214 1,334,346 +3,518 0.05% 10,960,047
2012-04-27 2012-04-25 8.129 1,330,828 -7,037 0.05% 10,817,678
2012-04-26 2012-04-24 8.043 1,337,865 -70,369 0.05% 10,760,807
2012-04-25 2012-04-23 7.986 1,408,234 +7,037 0.06% 11,246,755
2012-04-24 2012-04-20 8.043 1,401,197 -23,222 0.05% 11,270,203
2012-04-23 2012-04-19 8.072 1,424,419 -10,555 0.06% 11,497,468
2012-04-20 2012-04-18 7.930 1,434,974 +26,740 0.06% 11,378,744
2012-04-19 2012-04-17 8.185 1,408,234 +6,615 0.06% 11,526,924
2012-04-17 2012-04-13 8.129 1,401,619 -7,037 0.05% 11,393,105
2012-04-13 2012-04-11 7.958 1,408,656 -1,553 0.06% 11,210,089
2012-04-11 2012-04-05 8.015 1,410,209 -1,407 0.06% 11,302,609
2012-04-10 2012-04-03 7.958 1,411,616 -3,518 0.06% 11,233,645
2012-04-05 2012-04-02 7.901 1,415,134 +1,196 0.06% 11,181,201
2012-04-03 2012-03-30 7.901 1,413,938 +10,555 0.06% 11,171,751
2012-04-02 2012-03-29 8.015 1,403,383 -10,555 0.05% 11,247,899
2012-03-30 2012-03-28 8.043 1,413,938 -14,074 0.06% 11,372,682
2012-03-28 2012-03-26 7.930 1,428,012 +17,592 0.06% 11,323,538
2012-03-27 2012-03-23 8.015 1,410,420 +7,037 0.06% 11,304,300
2012-03-26 2012-03-22 8.072 1,403,383 +72,833 0.05% 11,327,672
2012-03-23 2012-03-21 8.384 1,330,550 +914 0.05% 11,155,764
2012-03-22 2012-03-20 8.498 1,329,636 -1,055 0.05% 11,299,261
2012-03-21 2012-03-19 8.413 1,330,691 -19,000 0.05% 11,194,766
2012-03-20 2012-03-16 8.470 1,349,691 -56,999 0.05% 11,431,329
2012-03-19 2012-03-15 8.384 1,406,690 -52,073 0.05% 11,794,146
2012-03-16 2012-03-14 9.094 1,458,763 +157,627 0.06% 13,265,576
2012-03-15 2012-03-13 9.094 1,301,136 +32,446 0.05% 11,832,161
2012-03-14 2012-03-12 9.153 1,268,690 +33,759 0.05% 11,612,267
2012-03-13 2012-03-09 9.094 1,234,931 -70,895 0.05% 11,230,112
2012-03-12 2012-03-08 8.768 1,305,826 -16,880 0.05% 11,449,329
2012-03-09 2012-03-07 8.738 1,322,706 +40,512 0.05% 11,558,151
2012-03-08 2012-03-06 8.827 1,282,194 +10,128 0.05% 11,318,087
2012-03-07 2012-03-05 8.679 1,272,066 -6,752 0.05% 11,040,285
2012-03-06 2012-03-02 8.620 1,278,818 +6,752 0.05% 11,023,125
2012-03-05 2012-03-01 8.561 1,272,066 -14,044 0.05% 10,889,564
2012-03-02 2012-02-29 8.501 1,286,110 +47,263 0.05% 10,933,596
2012-03-01 2012-02-28 8.768 1,238,847 +3,579 0.05% 10,862,065
2012-02-29 2012-02-27 8.679 1,235,268 +21,268 0.05% 10,720,914
2012-02-28 2012-02-24 8.886 1,214,000 -81,023 0.05% 10,788,050
2012-02-27 2012-02-23 8.383 1,295,023 +20,256 0.05% 10,855,927
2012-02-23 2012-02-21 8.442 1,274,767 -10,128 0.05% 10,761,646
2012-02-22 2012-02-20 8.383 1,284,895 -50,099 0.05% 10,771,026
2012-02-21 2012-02-17 8.146 1,334,994 +13,504 0.05% 10,874,643
2012-02-20 2012-02-16 7.968 1,321,490 -136,389 0.05% 10,529,777
2012-02-17 2012-02-15 7.998 1,457,879 +135,038 0.06% 11,659,724
2012-02-16 2012-02-14 7.968 1,322,841 -67 0.05% 10,540,542
2012-02-15 2012-02-13 7.998 1,322,908 -11,141 0.05% 10,580,262
2012-02-14 2012-02-10 7.938 1,334,049 -94,527 0.05% 10,590,332
2012-02-13 2012-02-09 7.998 1,428,576 +160,358 0.06% 11,425,366
2012-02-10 2012-02-08 8.116 1,268,218 +6,752 0.05% 10,293,131
2012-02-09 2012-02-07 7.731 1,261,466 -165,759 0.05% 9,752,570
2012-02-08 2012-02-06 7.613 1,427,225 +34,097 0.06% 10,864,971
2012-02-07 2012-02-03 7.790 1,393,128 -154,281 0.06% 10,852,999
2012-02-06 2012-02-02 7.494 1,547,409 -9,453 0.06% 11,596,546
2012-02-03 2012-02-01 7.257 1,556,862 -16,880 0.06% 11,298,459
2012-02-02 2012-01-31 7.257 1,573,742 -6,752 0.06% 11,420,961
2012-02-01 2012-01-30 7.139 1,580,494 +42,405 0.06% 11,282,696
2012-01-31 2012-01-27 7.228 1,538,089 +6,752 0.06% 11,116,659
2012-01-30 2012-01-26 7.050 1,531,337 +3,376 0.06% 10,795,698
2012-01-27 2012-01-20 6.931 1,527,961 +6,752 0.06% 10,590,858
2012-01-26 2012-01-19 6.902 1,521,209 -4,051 0.06% 10,498,997
2012-01-19 2012-01-17 6.991 1,525,260 -13,504 0.06% 10,662,496
2012-01-18 2012-01-16 6.843 1,538,764 +25,320 0.06% 10,528,997
2012-01-17 2012-01-13 6.783 1,513,444 +16,880 0.06% 10,266,085
2012-01-16 2012-01-12 6.872 1,496,564 +16,879 0.06% 10,284,574
2012-01-13 2012-01-11 6.931 1,479,685 +10,128 0.06% 10,256,239
2012-01-12 2012-01-10 6.991 1,469,557 +3,376 0.06% 10,273,098
2012-01-10 2012-01-06 7.139 1,466,181 +16,880 0.06% 10,466,649
2012-01-09 2012-01-05 7.287 1,449,301 +14,179 0.06% 10,560,797
2012-01-05 2012-01-03 7.731 1,435,122 +23,632 0.06% 11,095,129
2012-01-04 2011-12-30 7.909 1,411,490 +3,376 0.06% 11,163,287
2012-01-03 2011-12-29 8.027 1,408,114 -16,880 0.06% 11,303,427
2011-12-28 2011-12-22 7.914 1,424,994 +33,759 0.06% 11,277,252
2011-12-23 2011-12-21 8.253 1,391,235 +52,633 0.06% 11,481,335
2011-12-21 2011-12-19 8.345 1,338,602 +12,989 0.06% 11,170,635
2011-12-20 2011-12-16 8.561 1,325,613 -259 0.06% 11,347,983
2011-12-16 2011-12-14 8.499 1,325,872 -650 0.06% 11,268,544
2011-12-15 2011-12-13 8.591 1,326,522 +6,495 0.06% 11,396,612
2011-12-14 2011-12-12 8.622 1,320,027 +16,144 0.06% 11,381,460
2011-12-09 2011-12-07 8.715 1,303,883 +433 0.06% 11,362,717
2011-12-08 2011-12-06 8.622 1,303,450 +3,247 0.06% 11,238,530
2011-12-07 2011-12-05 8.653 1,300,203 +42,217 0.06% 11,250,572
2011-12-05 2011-12-01 8.715 1,257,986 +25,330 0.05% 10,962,746
2011-12-02 2011-11-30 8.591 1,232,656 -15,587 0.05% 10,590,177
2011-12-01 2011-11-29 8.715 1,248,243 -1,949 0.05% 10,877,841
2011-11-30 2011-11-28 8.745 1,250,192 +15,913 0.05% 10,933,323
2011-11-29 2011-11-25 8.776 1,234,279 +3,247 0.05% 10,832,166
2011-11-28 2011-11-24 8.868 1,231,032 -8,768 0.05% 10,917,393
2011-11-25 2011-11-23 8.961 1,239,800 +14,289 0.05% 11,109,685
2011-11-24 2011-11-22 9.269 1,225,511 -9,743 0.05% 11,359,019
2011-11-23 2011-11-21 9.300 1,235,254 -6,494 0.05% 11,487,363
2011-11-22 2011-11-18 9.330 1,241,748 -13,315 0.05% 11,585,992
2011-11-21 2011-11-17 9.361 1,255,063 -3,720 0.05% 11,748,873
2011-11-18 2011-11-16 9.515 1,258,783 -39,164 0.05% 11,977,508
2011-11-17 2011-11-15 9.454 1,297,947 +12,618 0.05% 12,270,223
2011-11-15 2011-11-11 9.515 1,285,329 -37,021 0.05% 12,230,097
2011-11-14 2011-11-10 9.546 1,322,350 -39,619 0.06% 12,623,077
2011-11-11 2011-11-09 9.700 1,361,969 +42,087 0.06% 13,210,976
2011-11-10 2011-11-08 9.423 1,319,882 +27,928 0.06% 12,436,943
2011-11-09 2011-11-07 9.484 1,291,954 +4,546 0.05% 12,253,351
2011-11-08 2011-11-04 9.638 1,287,408 +6,820 0.05% 12,408,453
2011-11-07 2011-11-03 9.577 1,280,588 -6,690 0.05% 12,263,853
2011-11-04 2011-11-02 9.577 1,287,278 +6,495 0.05% 12,327,921
2011-11-03 2011-11-01 9.669 1,280,783 +3,248 0.05% 12,384,039
2011-11-02 2011-10-31 9.669 1,277,535 -54,947 0.05% 12,352,634
2011-11-01 2011-10-28 9.854 1,332,482 +157,891 0.06% 13,130,112
2011-10-31 2011-10-27 9.915 1,174,591 -114,635 0.05% 11,646,613
2011-10-28 2011-10-26 9.638 1,289,226 +98,333 0.05% 12,425,976
2011-10-27 2011-10-25 9.176 1,190,893 +37,995 0.05% 10,928,137
2011-10-26 2011-10-24 8.868 1,152,898 +3,572 0.05% 10,224,463
2011-10-25 2011-10-21 8.591 1,149,326 +3,248 0.05% 9,874,260
2011-10-21 2011-10-19 8.715 1,146,078 +6,494 0.05% 9,987,521
2011-10-20 2011-10-18 8.715 1,139,584 -1,299 0.05% 9,930,929
2011-10-19 2011-10-17 8.961 1,140,883 -5,520 0.05% 10,223,303
2011-10-18 2011-10-14 8.838 1,146,403 +1,039 0.05% 10,131,560
2011-10-17 2011-10-13 8.930 1,145,364 +19,809 0.05% 10,228,187
2011-10-14 2011-10-12 8.899 1,125,555 +325 0.05% 10,016,631
2011-10-13 2011-10-11 8.930 1,125,230 +9,093 0.05% 10,048,388
2011-10-12 2011-10-10 8.591 1,116,137 +3,247 0.05% 9,589,122
2011-10-11 2011-10-07 8.561 1,112,890 -7,793 0.05% 9,526,956
2011-10-10 2011-10-06 8.129 1,120,683 +3,247 0.05% 9,110,534
2011-10-07 2011-10-04 8.345 1,117,436 +13,639 0.05% 9,325,005
2011-10-06 2011-10-03 8.684 1,103,797 -129,898 0.05% 9,585,073
2011-10-04 2011-09-30 8.992 1,233,695 +113,986 0.05% 11,092,968
2011-09-30 2011-09-27 9.546 1,119,709 +11,041 0.05% 10,688,678
2011-09-27 2011-09-23 10.069 1,108,668 -45,854 0.05% 11,163,654
2011-09-26 2011-09-22 10.254 1,154,522 -4,546 0.05% 11,838,688
2011-09-23 2011-09-21 10.778 1,159,068 +9,742 0.05% 12,492,060
2011-09-22 2011-09-20 10.593 1,149,326 +1,299 0.05% 12,174,715
2011-09-20 2011-09-16 10.778 1,148,027 -65,923 0.05% 12,373,064
2011-09-19 2011-09-15 10.655 1,213,950 +3,247 0.05% 12,934,034
2011-09-16 2011-09-14 10.223 1,210,703 -81,186 0.05% 12,377,497
2011-09-15 2011-09-12 10.697 1,291,889 +48,712 0.05% 13,819,471
2011-09-14 2011-09-09 10.947 1,243,177 -9,189 0.05% 13,609,467
2011-09-12 2011-09-08 10.979 1,252,366 +1,279 0.05% 13,749,234
2011-09-09 2011-09-07 10.979 1,251,087 -28,774 0.05% 13,735,192
2011-09-08 2011-09-06 10.635 1,279,861 +9,591 0.06% 13,610,743
2011-09-07 2011-09-05 10.603 1,270,270 -6,394 0.05% 13,469,015
2011-09-06 2011-09-02 10.697 1,276,664 -6,395 0.05% 13,656,607
2011-09-05 2011-09-01 10.853 1,283,059 +4,796 0.06% 13,925,673
2011-09-01 2011-08-30 10.228 1,278,263 -639 0.05% 13,073,988
2011-08-31 2011-08-29 10.228 1,278,902 +1,790 0.06% 13,080,523
2011-08-29 2011-08-25 10.259 1,277,112 -4,796 0.05% 13,102,161
2011-08-26 2011-08-24 10.165 1,281,908 -196,623 0.06% 13,031,077
2011-08-24 2011-08-22 10.009 1,478,531 -375,343 0.06% 14,798,596
2011-08-23 2011-08-19 10.040 1,853,874 +3,198 0.08% 18,613,385
2011-08-22 2011-08-18 10.072 1,850,676 +2,749 0.08% 18,639,161
2011-08-18 2011-08-16 9.853 1,847,927 -9,591 0.08% 18,206,877
2011-08-17 2011-08-15 9.759 1,857,518 -1,538 0.08% 18,127,075
2011-08-12 2011-08-10 9.540 1,859,056 -12,788 0.08% 17,735,050
2011-08-11 2011-08-09 9.446 1,871,844 -38,685 0.08% 17,681,402
2011-08-10 2011-08-08 9.446 1,910,529 +30,884 0.08% 18,046,820
2011-08-09 2011-08-05 9.821 1,879,645 +4,156 0.08% 18,460,590
2011-08-04 2011-08-02 10.728 1,875,489 -1,598 0.08% 20,120,962
2011-08-03 2011-08-01 10.697 1,877,087 -1,599 0.08% 20,079,394
2011-08-02 2011-07-29 10.635 1,878,686 +15,986 0.08% 19,978,976
2011-08-01 2011-07-28 10.728 1,862,700 +6,394 0.08% 19,983,757
2011-07-29 2011-07-27 10.853 1,856,306 +2,558 0.08% 20,147,406
2011-07-28 2011-07-26 10.791 1,853,748 +31,971 0.08% 20,003,680
2011-07-27 2011-07-25 10.635 1,821,777 +15,986 0.08% 19,373,774
2011-07-26 2011-07-22 10.760 1,805,791 +3,165 0.08% 19,429,697
2011-07-21 2011-07-19 10.635 1,802,626 -1,598 0.08% 19,170,112
2011-07-19 2011-07-15 10.885 1,804,224 +8,184 0.08% 19,638,567
2011-07-18 2011-07-14 10.916 1,796,040 -14,067 0.08% 19,605,663
2011-07-15 2011-07-13 10.635 1,810,107 +10,870 0.08% 19,249,669
2011-07-14 2011-07-12 10.416 1,799,237 +31,012 0.08% 18,740,135
2011-07-13 2011-07-11 10.666 1,768,225 +7,610 0.08% 18,859,580
2011-07-12 2011-07-08 10.822 1,760,615 +1,598 0.08% 19,053,756
2011-07-11 2011-07-07 10.916 1,759,017 +91,118 0.08% 19,201,518
2011-07-08 2011-07-06 10.666 1,667,899 +47,318 0.07% 17,789,520
2011-07-07 2011-07-05 10.635 1,620,581 +47,957 0.07% 17,234,146
2011-07-06 2011-07-04 10.541 1,572,624 +110,301 0.07% 16,576,579
2011-07-05 2011-06-30 10.478 1,462,323 +47,957 0.06% 15,322,450
2011-07-04 2011-06-29 10.478 1,414,366 -228,595 0.06% 14,819,949
2011-06-30 2011-06-28 10.290 1,642,961 -9,591 0.07% 16,906,872
2011-06-29 2011-06-27 10.353 1,652,552 +111,260 0.07% 17,108,945
2011-06-28 2011-06-24 10.447 1,541,292 +188,246 0.07% 16,101,691
2011-06-27 2011-06-23 10.447 1,353,046 +41,563 0.06% 14,135,108
2011-06-24 2011-06-22 10.197 1,311,483 +11,190 0.06% 13,372,739
2011-06-23 2011-06-21 10.228 1,300,293 +20,398 0.06% 13,299,309
2011-06-22 2011-06-20 10.290 1,279,895 -4,476 0.06% 13,170,745
2011-06-21 2011-06-17 10.103 1,284,371 -60,546 0.06% 12,975,769
2011-06-20 2011-06-16 9.884 1,344,917 +31,972 0.06% 13,292,990
2011-06-17 2011-06-15 9.665 1,312,945 -12,789 0.06% 12,689,518
2011-06-16 2011-06-14 9.634 1,325,734 -9,591 0.06% 12,771,656
2011-06-15 2011-06-13 9.446 1,335,325 +8,568 0.06% 12,613,454
2011-06-14 2011-06-10 9.509 1,326,757 -12,788 0.06% 12,615,518
2011-06-13 2011-06-09 10.089 1,339,545 -6,395 0.06% 13,514,107
2011-06-10 2011-06-08 10.056 1,345,940 +53,280 0.06% 13,535,103
2011-06-09 2011-06-07 9.927 1,292,660 -55,667 0.06% 12,832,112
2011-06-08 2011-06-03 10.024 1,348,327 +49,482 0.06% 13,515,508
2011-06-07 2011-06-02 9.604 1,298,845 +8,968 0.06% 12,473,526
2011-06-03 2011-06-01 9.668 1,289,877 -15,834 0.06% 12,470,818
2011-06-02 2011-05-31 9.701 1,305,711 -3,092 0.06% 12,666,125
2011-06-01 2011-05-30 9.507 1,308,803 +27,833 0.06% 12,442,197
2011-05-24 2011-05-20 9.701 1,280,970 +3,093 0.06% 12,426,124
2011-05-23 2011-05-19 9.765 1,277,877 +9,278 0.06% 12,478,761
2011-05-20 2011-05-18 9.571 1,268,599 +24,740 0.06% 12,142,037
2011-05-19 2011-05-17 9.571 1,243,859 +7,353 0.06% 11,905,245
2011-05-18 2011-05-16 9.636 1,236,506 -34,019 0.05% 11,914,833
2011-05-16 2011-05-12 9.636 1,270,525 -23,194 0.06% 12,242,636
2011-05-13 2011-05-11 9.733 1,293,719 -928 0.06% 12,591,629
2011-05-11 2011-05-06 9.733 1,294,647 +13,607 0.06% 12,600,661
2011-05-09 2011-05-05 9.604 1,281,040 -13,607 0.06% 12,302,535
2011-05-06 2011-05-04 9.636 1,294,647 -122,467 0.06% 12,475,073
2011-05-05 2011-05-03 9.830 1,417,114 +6,185 0.06% 13,930,087
2011-05-04 2011-04-29 9.959 1,410,929 +15,463 0.06% 14,051,780
2011-04-29 2011-04-27 10.153 1,395,466 +11,133 0.06% 14,168,516
2011-04-27 2011-04-21 10.412 1,384,333 -9,277 0.06% 14,413,581
2011-04-26 2011-04-20 10.218 1,393,610 +12,989 0.06% 14,239,797
2011-04-21 2011-04-19 10.315 1,380,621 -1,856 0.06% 14,241,004
2011-04-20 2011-04-18 10.250 1,382,477 +6,185 0.06% 14,170,744
2011-04-19 2011-04-15 10.412 1,376,292 -928 0.06% 14,329,859
2011-04-12 2011-04-08 10.509 1,377,220 +12,371 0.06% 14,473,119
2011-04-11 2011-04-07 10.412 1,364,849 -928 0.06% 14,210,715
2011-04-08 2011-04-06 10.509 1,365,777 +14,535 0.06% 14,352,866
2011-04-07 2011-04-04 10.671 1,351,242 -10,515 0.06% 14,418,582
2011-04-06 2011-04-01 10.477 1,361,757 -3,092 0.06% 14,266,587
2011-04-04 2011-03-31 10.477 1,364,849 -3,093 0.06% 14,298,981
2011-04-01 2011-03-30 10.509 1,367,942 +30,308 0.06% 14,375,617
2011-03-31 2011-03-29 10.638 1,337,634 +9,278 0.06% 14,230,123
2011-03-30 2011-03-28 10.671 1,328,356 +2,783 0.06% 14,174,374
2011-03-29 2011-03-25 10.703 1,325,573 +8,041 0.06% 14,187,540
2011-03-28 2011-03-24 10.832 1,317,532 -4,948 0.06% 14,271,888
2011-03-25 2011-03-23 10.832 1,322,480 +4,948 0.06% 14,325,487
2011-03-24 2011-03-22 10.962 1,317,532 +21,957 0.06% 14,442,299
2011-03-23 2011-03-21 11.091 1,295,575 -30,926 0.06% 14,369,185
2011-03-22 2011-03-18 10.606 1,326,501 -6,185 0.06% 14,068,795
2011-03-21 2011-03-17 10.056 1,332,686 +15,463 0.06% 13,401,817
2011-03-18 2011-03-16 10.574 1,317,223 +8,969 0.06% 13,927,800
2011-03-17 2011-03-15 10.735 1,308,254 +17,009 0.06% 14,044,479
2011-03-15 2011-03-11 10.929 1,291,245 -4,020 0.06% 14,112,398
2011-03-11 2011-03-09 11.220 1,295,265 +432 0.06% 14,533,278
2011-03-10 2011-03-08 11.317 1,294,833 -927 0.06% 14,654,036
2011-03-09 2011-03-07 11.156 1,295,760 -152,775 0.06% 14,455,034
2011-03-08 2011-03-04 11.253 1,448,535 -10,206 0.06% 16,299,853
2011-03-07 2011-03-03 11.253 1,458,741 -3,092 0.06% 16,414,698
2011-03-04 2011-03-02 11.091 1,461,833 -619 0.06% 16,213,148
2011-03-03 2011-03-01 11.123 1,462,452 -25,978 0.07% 16,267,302
2011-03-02 2011-02-28 10.865 1,488,430 -10,205 0.07% 16,171,234
2011-03-01 2011-02-25 10.832 1,498,635 +9,278 0.07% 16,233,649
2011-02-28 2011-02-24 11.091 1,489,357 +12,370 0.07% 16,518,416
2011-02-25 2011-02-23 11.188 1,476,987 +11,752 0.07% 16,524,496
2011-02-24 2011-02-22 11.220 1,465,235 +15,463 0.07% 16,440,394
2011-02-23 2011-02-21 11.511 1,449,772 +6,185 0.06% 16,688,802
2011-02-22 2011-02-18 11.447 1,443,587 +3,584 0.06% 16,524,247
2011-02-21 2011-02-17 11.608 1,440,003 -27,524 0.06% 16,716,036
2011-02-18 2011-02-16 11.414 1,467,527 -24,123 0.07% 16,750,828
2011-02-17 2011-02-15 11.447 1,491,650 -3,092 0.07% 17,074,408
2011-02-16 2011-02-14 12.158 1,494,742 +54,279 0.07% 18,173,122
2011-02-15 2011-02-11 11.932 1,440,463 -25,669 0.06% 17,187,153
2011-02-14 2011-02-10 11.414 1,466,132 +11,690 0.07% 16,734,905
2011-02-11 2011-02-09 11.479 1,454,442 +15,154 0.06% 16,695,530
2011-02-09 2011-02-07 11.673 1,439,288 +21,648 0.06% 16,800,816
2011-02-08 2011-02-02 11.802 1,417,640 +21,648 0.06% 16,731,477
2011-02-07 2011-01-31 11.899 1,395,992 -1,237 0.06% 16,611,399
2011-02-01 2011-01-28 11.705 1,397,229 -33,400 0.06% 16,355,041
2011-01-28 2011-01-26 11.026 1,430,629 +14,845 0.06% 15,774,546
2011-01-27 2011-01-25 11.026 1,415,784 +12,061 0.06% 15,610,860
2011-01-26 2011-01-24 10.994 1,403,723 -3,402 0.06% 15,432,483
2011-01-25 2011-01-21 11.188 1,407,125 -10,948 0.06% 15,742,882
2011-01-24 2011-01-20 10.962 1,418,073 +123,704 0.06% 15,544,392
2011-01-21 2011-01-19 11.414 1,294,369 -12,370 0.06% 14,774,346
2011-01-19 2011-01-17 11.576 1,306,739 -17,319 0.06% 15,126,810
2011-01-18 2011-01-14 11.382 1,324,058 -8,040 0.06% 15,070,412
2011-01-17 2011-01-13 11.608 1,332,098 +68,655 0.06% 15,463,439
2011-01-14 2011-01-12 12.093 1,263,443 -32,163 0.06% 15,279,274
2011-01-13 2011-01-11 12.093 1,295,606 -18,865 0.06% 15,668,233
2011-01-12 2011-01-10 11.544 1,314,471 +30,926 0.06% 15,173,812
2011-01-11 2011-01-07 12.061 1,283,545 +46,390 0.06% 15,480,871
2011-01-05 2011-01-03 11.220 1,237,155 +2,783 0.06% 13,881,265
2011-01-04 2010-12-31 11.123 1,234,372 -39,895 0.05% 13,730,298
2011-01-03 2010-12-29 10.962 1,274,267 -83,560 0.06% 13,968,044
2010-12-30 2010-12-28 10.703 1,357,827 +82,535 0.06% 14,532,753
2010-12-28 2010-12-22 10.315 1,275,292 -6,185 0.06% 13,154,543
2010-12-22 2010-12-20 10.218 1,281,477 -44,843 0.06% 13,094,031
2010-12-21 2010-12-17 10.509 1,326,320 +1,855 0.06% 13,938,214
2010-12-20 2010-12-16 10.477 1,324,465 -20,501 0.06% 13,875,894
2010-12-17 2010-12-15 10.412 1,344,966 +9,277 0.06% 14,003,695
2010-12-16 2010-12-14 10.541 1,335,689 +3,093 0.06% 14,079,862
2010-12-15 2010-12-13 10.380 1,332,596 -3,093 0.06% 13,831,810
2010-12-14 2010-12-10 10.089 1,335,689 -6,803 0.06% 13,475,206
2010-12-13 2010-12-09 10.024 1,342,492 +15,339 0.06% 13,457,019
2010-12-09 2010-12-07 10.056 1,327,153 -1,361 0.06% 13,346,176
2010-12-06 2010-12-02 9.895 1,328,514 +6,185 0.06% 13,145,074
2010-12-03 2010-12-01 9.895 1,322,329 -6,185 0.06% 13,083,876
2010-12-01 2010-11-29 9.604 1,328,514 -7,113 0.06% 12,758,454
2010-11-26 2010-11-24 9.733 1,335,627 -10,638 0.06% 12,999,515
2010-11-25 2010-11-23 9.701 1,346,265 -3,093 0.06% 13,059,522
2010-11-23 2010-11-19 9.862 1,349,358 +6,185 0.06% 13,307,684
2010-11-19 2010-11-17 9.701 1,343,173 -82,882 0.06% 13,029,528
2010-11-17 2010-11-15 9.830 1,426,055 +6,186 0.06% 14,017,976
2010-11-16 2010-11-12 9.959 1,419,869 -6,186 0.06% 14,140,816
2010-11-15 2010-11-11 10.056 1,426,055 -20,101 0.06% 14,340,759
2010-11-12 2010-11-10 10.024 1,446,156 -2,747 0.06% 14,496,138
2010-11-11 2010-11-09 10.056 1,448,903 +24,741 0.06% 14,570,524
2010-11-09 2010-11-05 9.668 1,424,162 +11,847 0.06% 13,769,116
2010-11-08 2010-11-04 9.636 1,412,315 +15,463 0.06% 13,608,909
2010-11-04 2010-11-02 9.604 1,396,852 +7,113 0.06% 13,414,741
2010-11-03 2010-11-01 9.798 1,389,739 -14,968 0.06% 13,616,056
2010-11-02 2010-10-29 9.571 1,404,707 -24,741 0.06% 13,444,756
2010-11-01 2010-10-28 9.474 1,429,448 -433 0.06% 13,542,893
2010-10-29 2010-10-27 9.442 1,429,881 +11,134 0.06% 13,500,760
2010-10-28 2010-10-26 9.765 1,418,747 -1,237 0.06% 13,854,389
2010-10-27 2010-10-25 9.798 1,419,984 -94,943 0.06% 13,912,384
2010-10-26 2010-10-22 9.248 1,514,927 -24,741 0.07% 14,009,841
2010-10-25 2010-10-21 9.151 1,539,668 -619 0.07% 14,089,286
2010-10-22 2010-10-20 9.022 1,540,287 +4,639 0.07% 13,895,728
2010-10-21 2010-10-19 9.151 1,535,648 +6,495 0.07% 14,052,499
2010-10-20 2010-10-18 8.828 1,529,153 +4,948 0.07% 13,498,610
2010-10-19 2010-10-15 8.957 1,524,205 -15,463 0.07% 13,652,073
2010-10-18 2010-10-14 8.989 1,539,668 +21,648 0.07% 13,840,359
2010-10-15 2010-10-13 9.086 1,518,020 +6,185 0.07% 13,793,017
2010-10-13 2010-10-11 8.989 1,511,835 +5,567 0.07% 13,590,163
2010-10-12 2010-10-08 9.151 1,506,268 -6,309 0.07% 13,783,647
2010-10-11 2010-10-07 9.183 1,512,577 +12,123 0.07% 13,890,289
2010-10-08 2010-10-06 9.183 1,500,454 +68,037 0.07% 13,778,962
2010-10-07 2010-10-05 9.119 1,432,417 -3,092 0.06% 13,061,530
2010-10-06 2010-10-04 9.183 1,435,509 -6,433 0.06% 13,182,559
2010-10-05 2010-09-30 9.086 1,441,942 -8,139 0.06% 13,101,758
2010-10-04 2010-09-29 9.054 1,450,081 -3,340 0.06% 13,128,822
2010-09-30 2010-09-28 8.989 1,453,421 -9,897 0.06% 13,065,068
2010-09-29 2010-09-27 9.151 1,463,318 -20,411 0.07% 13,390,618
2010-09-28 2010-09-24 9.183 1,483,729 -24,246 0.07% 13,625,373
2010-09-27 2010-09-22 8.860 1,507,975 -124 0.07% 13,360,422
2010-09-24 2010-09-21 8.892 1,508,099 -6,185 0.07% 13,410,285
2010-09-22 2010-09-20 8.763 1,514,284 -15,463 0.07% 13,269,424
2010-09-20 2010-09-16 8.666 1,529,747 -4,577 0.07% 13,256,530
2010-09-17 2010-09-15 8.795 1,534,324 -15,463 0.07% 13,494,644
2010-09-16 2010-09-14 8.892 1,549,787 -15,463 0.07% 13,780,982
2010-09-15 2010-09-13 8.996 1,565,250 -54,121 0.07% 14,080,295
2010-09-14 2010-09-10 8.897 1,619,371 +31,770 0.07% 14,407,065
2010-09-13 2010-09-09 8.897 1,587,601 +29,741 0.07% 14,124,417
2010-09-10 2010-09-08 8.501 1,557,860 +6,677 0.07% 13,243,828
2010-09-09 2010-09-07 8.567 1,551,183 +4,552 0.07% 13,289,290
2010-09-08 2010-09-06 8.567 1,546,631 +182 0.07% 13,250,292
2010-09-07 2010-09-03 8.534 1,546,449 +9,105 0.07% 13,197,776
2010-09-06 2010-09-02 8.633 1,537,344 -54,627 0.07% 13,272,042
2010-09-03 2010-09-01 8.435 1,591,971 +15,174 0.07% 13,428,902
2010-09-02 2010-08-31 8.369 1,576,797 -41,395 0.07% 13,196,990
2010-09-01 2010-08-30 8.435 1,618,192 +96,204 0.07% 13,650,087
2010-08-31 2010-08-27 8.501 1,521,988 -21,547 0.07% 12,938,869
2010-08-30 2010-08-26 8.271 1,543,535 +24,278 0.08% 12,766,022
2010-08-27 2010-08-25 8.139 1,519,257 +42,366 0.07% 12,364,985
2010-08-26 2010-08-24 8.534 1,476,891 -46,432 0.07% 12,604,151
2010-08-25 2010-08-23 9.457 1,523,323 +44,915 0.07% 14,405,863
2010-08-24 2010-08-20 9.226 1,478,408 +7,891 0.07% 13,640,106
2010-08-23 2010-08-19 9.061 1,470,517 -10,926 0.07% 13,325,028
2010-08-20 2010-08-18 8.963 1,481,443 +15,174 0.07% 13,277,590
2010-08-19 2010-08-17 8.897 1,466,269 -6,069 0.07% 13,044,962
2010-08-18 2010-08-16 8.996 1,472,338 -3,035 0.07% 13,244,500
2010-08-17 2010-08-13 9.193 1,475,373 -117,752 0.07% 13,563,489
2010-08-16 2010-08-12 9.061 1,593,125 +123,215 0.08% 14,436,036
2010-08-13 2010-08-11 8.930 1,469,910 +10,318 0.07% 13,125,789
2010-08-12 2010-08-10 8.798 1,459,592 -15,781 0.07% 12,841,275
2010-08-11 2010-08-09 9.061 1,475,373 +30,652 0.07% 13,369,031
2010-08-10 2010-08-06 8.666 1,444,721 -3,339 0.07% 12,520,023
2010-08-09 2010-08-05 8.304 1,448,060 +27,314 0.07% 12,024,098
2010-08-06 2010-08-04 8.304 1,420,746 -27,617 0.07% 11,797,293
2010-08-05 2010-08-03 8.073 1,448,363 +6,070 0.07% 11,692,541
2010-08-03 2010-07-30 7.875 1,442,293 +3,034 0.07% 11,358,390
2010-07-30 2010-07-28 7.776 1,439,259 -12,139 0.07% 11,192,223
2010-07-28 2010-07-26 7.743 1,451,398 -1,821 0.07% 11,238,796
2010-07-27 2010-07-23 7.678 1,453,219 +8,680 0.07% 11,157,127
2010-07-26 2010-07-22 7.579 1,444,539 -243 0.07% 10,947,690
2010-07-21 2010-07-19 7.710 1,444,782 -432 0.07% 11,139,959
2010-07-20 2010-07-16 7.776 1,445,214 -6,070 0.07% 11,238,531
2010-07-16 2010-07-14 7.809 1,451,284 -6,069 0.07% 11,333,555
2010-07-15 2010-07-13 7.776 1,457,353 -95 0.07% 11,332,929
2010-07-14 2010-07-12 7.678 1,457,448 -3,035 0.07% 11,189,595
2010-07-13 2010-07-09 7.678 1,460,483 -60,696 0.07% 11,212,897
2010-07-09 2010-07-07 7.612 1,521,179 +60,696 0.07% 11,578,644
2010-07-08 2010-07-06 7.546 1,460,483 -6,069 0.07% 11,020,401
2010-07-05 2010-06-30 7.513 1,466,552 -6,157 0.07% 11,017,872
2010-07-02 2010-06-29 7.579 1,472,709 -2,124 0.07% 11,161,182
2010-06-30 2010-06-28 7.612 1,474,833 -12,746 0.07% 11,225,876
2010-06-29 2010-06-25 7.579 1,487,579 -117,752 0.07% 11,273,876
2010-06-28 2010-06-24 7.645 1,605,331 +113,503 0.08% 12,272,074
2010-06-25 2010-06-23 7.480 1,491,828 -128,373 0.07% 11,158,608
2010-06-24 2010-06-22 7.282 1,620,201 +91,045 0.08% 11,798,494
2010-06-23 2010-06-21 7.315 1,529,156 +11,835 0.07% 11,185,880
2010-06-22 2010-06-18 7.216 1,517,321 -6,494 0.07% 10,949,316
2010-06-21 2010-06-17 7.183 1,523,815 +48,557 0.07% 10,945,967
2010-06-18 2010-06-15 7.315 1,475,258 -303 0.07% 10,791,613
2010-06-15 2010-06-11 7.282 1,475,561 -30,536 0.07% 10,745,208
2010-06-14 2010-06-10 7.084 1,506,097 +33,384 0.07% 10,669,813
2010-06-11 2010-06-09 7.183 1,472,713 +16,388 0.07% 10,578,888
2010-06-10 2010-06-08 6.986 1,456,325 -3,035 0.07% 10,173,246
2010-06-08 2010-06-04 7.084 1,459,360 -9,105 0.07% 10,338,709
2010-06-07 2010-06-03 7.084 1,468,465 -60 0.07% 10,403,212
2010-06-02 2010-05-31 6.986 1,468,525 -911 0.07% 10,258,470
2010-06-01 2010-05-28 6.887 1,469,436 -60,696 0.07% 10,119,577
2010-05-28 2010-05-26 6.887 1,530,132 +60,453 0.07% 10,537,573
2010-05-27 2010-05-25 6.887 1,469,679 +243 0.07% 10,121,250
2010-05-26 2010-05-24 6.920 1,469,436 -6,069 0.07% 10,167,996
2010-05-25 2010-05-20 6.920 1,475,505 -6,070 0.07% 10,209,991
2010-05-24 2010-05-19 6.920 1,481,575 +6,070 0.07% 10,251,994
2010-05-19 2010-05-17 6.986 1,475,505 +6,069 0.07% 10,307,229
2010-05-18 2010-05-14 7.150 1,469,436 +40,060 0.07% 10,506,929
2010-05-17 2010-05-13 7.216 1,429,376 +6,070 0.07% 10,314,686
2010-05-14 2010-05-12 7.150 1,423,306 -15,781 0.07% 10,177,085
2010-05-13 2010-05-11 8.044 1,439,087 -21,548 0.07% 11,575,752
2010-05-12 2010-05-10 8.079 1,460,635 +101,619 0.07% 11,800,163
2010-05-11 2010-05-07 7.939 1,359,016 -17,442 0.07% 10,789,088
2010-05-10 2010-05-06 7.939 1,376,458 -100,961 0.07% 10,927,559
2010-05-07 2010-05-05 8.114 1,477,419 -7,148 0.08% 11,987,427
2010-05-06 2010-05-04 8.219 1,484,567 +2,859 0.08% 12,201,184
2010-05-05 2010-05-03 8.254 1,481,708 +11,437 0.08% 12,229,507
2010-05-03 2010-04-29 8.184 1,470,271 -571 0.08% 12,032,270
2010-04-30 2010-04-28 8.289 1,470,842 -150,688 0.08% 12,191,263
2010-04-27 2010-04-23 8.359 1,621,530 -18,871 0.08% 13,553,679
2010-04-26 2010-04-22 8.463 1,640,401 -28,594 0.08% 13,883,524
2010-04-23 2010-04-21 8.359 1,668,995 +45,750 0.09% 13,950,419
2010-04-22 2010-04-20 8.079 1,623,245 +11,437 0.08% 13,113,855
2010-04-21 2010-04-19 7.974 1,611,808 +7,149 0.08% 12,852,348
2010-04-20 2010-04-16 8.044 1,604,659 -13,725 0.08% 12,907,583
2010-04-19 2010-04-15 8.114 1,618,384 -86,638 0.08% 13,131,184
2010-04-15 2010-04-13 8.009 1,705,022 +8,578 0.09% 13,655,254
2010-04-13 2010-04-09 8.044 1,696,444 +11,437 0.09% 13,645,884
2010-04-09 2010-04-07 8.079 1,685,007 +2,288 0.09% 13,612,817
2010-04-08 2010-04-01 8.044 1,682,719 +5,718 0.09% 13,535,483
2010-04-07 2010-03-31 8.079 1,677,001 -2,573 0.09% 13,548,138
2010-04-01 2010-03-30 8.149 1,679,574 -29,794 0.09% 13,686,405
2010-03-31 2010-03-29 8.149 1,709,368 -18,014 0.09% 13,929,188
2010-03-30 2010-03-26 8.114 1,727,382 -9,129 0.09% 14,015,568
2010-03-29 2010-03-25 8.009 1,736,511 +3,353 0.09% 13,907,445
2010-03-26 2010-03-24 8.044 1,733,158 -2,859 0.09% 13,941,205
2010-03-25 2010-03-23 8.079 1,736,017 -2,288 0.09% 14,024,916
2010-03-24 2010-03-22 8.079 1,738,305 -5,147 0.09% 14,043,400
2010-03-23 2010-03-19 8.114 1,743,452 +1,430 0.09% 14,145,956
2010-03-22 2010-03-18 7.974 1,742,022 +7,892 0.09% 13,890,658
2010-03-19 2010-03-17 8.044 1,734,130 -25,734 0.09% 13,949,024
2010-03-18 2010-03-16 8.044 1,759,864 +24,018 0.09% 14,156,023
2010-03-16 2010-03-12 7.834 1,735,846 -10,579 0.09% 13,598,579
2010-03-15 2010-03-11 7.939 1,746,425 +2,859 0.09% 13,864,689
2010-03-12 2010-03-10 8.079 1,743,566 +39,630 0.09% 14,085,903
2010-03-11 2010-03-09 7.729 1,703,936 +16,325 0.09% 13,169,821
2010-03-10 2010-03-08 7.764 1,687,611 +1,715 0.09% 13,102,665
2010-03-09 2010-03-05 7.694 1,685,896 -8,006 0.09% 12,971,428
2010-03-08 2010-03-04 7.694 1,693,902 -5,718 0.09% 13,033,027
2010-03-05 2010-03-03 7.694 1,699,620 -6,177 0.09% 13,077,021
2010-03-03 2010-03-01 7.554 1,705,797 +6,577 0.09% 12,885,920
2010-03-02 2010-02-26 7.519 1,699,220 +6,005 0.09% 12,776,809
2010-03-01 2010-02-25 7.414 1,693,215 -12,867 0.09% 12,554,005
2010-02-26 2010-02-24 7.449 1,706,082 +12,295 0.09% 12,709,072
2010-02-25 2010-02-23 7.414 1,693,787 +9,721 0.09% 12,558,246
2010-02-24 2010-02-22 7.414 1,684,066 -400,307 0.09% 12,486,171
2010-02-23 2010-02-19 7.449 2,084,373 -5,719 0.11% 15,527,065
2010-02-19 2010-02-17 7.694 2,090,092 +14,297 0.11% 16,081,346
2010-02-18 2010-02-12 7.589 2,075,795 -1,430 0.11% 15,753,553
2010-02-17 2010-02-11 7.659 2,077,225 +12,295 0.11% 15,909,699
2010-02-12 2010-02-10 7.729 2,064,930 +6,291 0.11% 15,959,965
2010-02-09 2010-02-05 7.554 2,058,639 +4,575 0.11% 15,551,356
2010-02-08 2010-02-04 7.694 2,054,064 -21,159 0.11% 15,804,144
2010-02-05 2010-02-03 7.659 2,075,223 -104,423 0.11% 15,894,366
2010-02-04 2010-02-02 7.484 2,179,646 +45,177 0.11% 16,313,008
2010-02-03 2010-02-01 7.799 2,134,469 +146,398 0.11% 16,646,734
2010-02-02 2010-01-29 7.169 1,988,071 +34,313 0.10% 14,253,452
2010-02-01 2010-01-28 7.169 1,953,758 +9,149 0.10% 14,007,446
2010-01-29 2010-01-27 7.169 1,944,609 +20,302 0.10% 13,941,852
2010-01-28 2010-01-26 7.309 1,924,307 +26,420 0.10% 14,065,493
2010-01-26 2010-01-22 7.659 1,897,887 -50,324 0.10% 14,536,130
2010-01-25 2010-01-21 7.449 1,948,211 -142,967 0.10% 14,512,757
2010-01-22 2010-01-20 8.079 2,091,178 +367,139 0.11% 16,894,187
2010-01-21 2010-01-19 7.100 1,724,039 -22,875 0.09% 12,239,888
2010-01-20 2010-01-18 6.995 1,746,914 +14,297 0.09% 12,219,005
2010-01-19 2010-01-15 7.065 1,732,617 -14,297 0.09% 12,240,193
2010-01-18 2010-01-14 7.065 1,746,914 +10,294 0.09% 12,341,195
2010-01-15 2010-01-13 7.065 1,736,620 -172 0.09% 12,268,472
2010-01-14 2010-01-12 7.204 1,736,792 -2,859 0.09% 12,512,652
2010-01-13 2010-01-11 7.100 1,739,651 -5,719 0.09% 12,350,726
2010-01-12 2010-01-08 6.995 1,745,370 +11,152 0.09% 12,208,205
2010-01-07 2010-01-05 6.820 1,734,218 -11,438 0.09% 11,826,946
2010-01-06 2010-01-04 6.680 1,745,656 -1,429 0.09% 11,660,746
2010-01-05 2009-12-31 6.540 1,747,085 -3,260 0.09% 11,425,888
2010-01-04 2009-12-29 6.610 1,750,345 -57 0.09% 11,569,638
2009-12-22 2009-12-18 6.505 1,750,402 -4,861 0.09% 11,386,364
2009-12-21 2009-12-17 6.540 1,755,263 -9,036 0.09% 11,479,372
2009-12-18 2009-12-16 6.575 1,764,299 +4,804 0.09% 11,600,170
2009-12-11 2009-12-09 6.610 1,759,495 -172 0.09% 11,630,119
2009-12-10 2009-12-08 6.750 1,759,667 -2,859 0.09% 11,877,420
2009-12-08 2009-12-04 6.785 1,762,526 -17,156 0.09% 11,958,359
2009-12-07 2009-12-03 6.715 1,779,682 -4,289 0.09% 11,950,277
2009-12-04 2009-12-02 6.610 1,783,971 -5,801 0.09% 11,791,903
2009-12-03 2009-12-01 6.540 1,789,772 +8,349 0.09% 11,705,060
2009-12-02 2009-11-30 6.540 1,781,423 +5,719 0.09% 11,650,458
2009-12-01 2009-11-27 6.470 1,775,704 -4,575 0.09% 11,488,852
2009-11-30 2009-11-26 6.540 1,780,279 +368 0.09% 11,642,976
2009-11-27 2009-11-25 6.610 1,779,911 -9,721 0.09% 11,765,067
2009-11-26 2009-11-24 6.575 1,789,632 +8,578 0.09% 11,766,733
2009-11-20 2009-11-18 6.750 1,781,054 -57,187 0.09% 12,021,778
2009-11-17 2009-11-13 6.890 1,838,241 -14,297 0.09% 12,664,936
2009-11-16 2009-11-12 6.820 1,852,538 -22,875 0.10% 12,633,860
2009-11-13 2009-11-11 6.750 1,875,413 +17,156 0.10% 12,658,684
2009-11-11 2009-11-09 6.540 1,858,257 +2,860 0.10% 12,152,950
2009-11-10 2009-11-06 6.540 1,855,397 -11,438 0.10% 12,134,246
2009-11-09 2009-11-05 6.505 1,866,835 +34,313 0.10% 12,143,761
2009-11-06 2009-11-04 6.610 1,832,522 +5,718 0.09% 12,112,822
2009-11-03 2009-10-30 6.680 1,826,804 -14,640 0.09% 12,202,804
2009-11-02 2009-10-29 6.715 1,841,444 +21,445 0.10% 12,364,998
2009-10-28 2009-10-23 6.960 1,819,999 -228 0.09% 12,666,556
2009-10-27 2009-10-22 6.960 1,820,227 +2,287 0.09% 12,668,143
2009-10-22 2009-10-20 7.065 1,817,940 +8,578 0.09% 12,842,963
2009-10-21 2009-10-19 6.925 1,809,362 +11,438 0.09% 12,529,247
2009-10-20 2009-10-16 6.925 1,797,924 -115 0.09% 12,450,043
2009-10-15 2009-10-13 6.925 1,798,039 -12,295 0.09% 12,450,839
2009-10-14 2009-10-12 6.995 1,810,334 +11,437 0.09% 12,662,604
2009-10-09 2009-10-07 6.960 1,798,897 +294,512 0.09% 12,519,693
2009-10-07 2009-10-05 6.925 1,504,385 -2,973 0.08% 10,417,380
2009-10-06 2009-10-02 6.925 1,507,358 -2,002 0.08% 10,437,967
2009-10-05 2009-09-30 7.065 1,509,360 -5,719 0.08% 10,662,978
2009-10-02 2009-09-29 6.995 1,515,079 +5,719 0.08% 10,597,407
2009-09-30 2009-09-28 6.995 1,509,360 +2,859 0.08% 10,557,404
2009-09-29 2009-09-25 7.030 1,506,501 +115 0.08% 10,590,094
2009-09-28 2009-09-24 6.995 1,506,386 +2,573 0.08% 10,536,602
2009-09-25 2009-09-23 6.995 1,503,813 -171 0.08% 10,518,605
2009-09-23 2009-09-21 7.100 1,503,984 -1,716 0.08% 10,677,598
2009-09-21 2009-09-17 7.204 1,505,700 +2,859 0.08% 10,847,758
2009-09-18 2009-09-16 7.204 1,502,841 +2,860 0.08% 10,827,161
2009-09-17 2009-09-15 7.030 1,499,981 -1,430 0.08% 10,544,261
2009-09-16 2009-09-14 7.065 1,501,411 -572 0.08% 10,606,822
2009-09-15 2009-09-11 7.065 1,501,983 +8,578 0.08% 10,610,863
2009-09-14 2009-09-10 7.135 1,493,405 +5,719 0.08% 10,654,721
2009-09-11 2009-09-09 7.100 1,487,686 -286 0.08% 10,561,890
2009-09-04 2009-09-02 7.100 1,487,972 -2,859 0.08% 10,563,920
2009-09-02 2009-08-31 7.030 1,490,831 -57,187 0.08% 10,479,940
2009-09-01 2009-08-28 7.100 1,548,018 -5,719 0.08% 10,990,219
2009-08-31 2009-08-27 7.135 1,553,737 -2,859 0.08% 11,085,161
2009-08-26 2009-08-24 7.169 1,556,596 -15,727 0.08% 11,159,997
2009-08-25 2009-08-21 7.169 1,572,323 +8,578 0.08% 11,272,752
2009-08-24 2009-08-20 7.449 1,563,745 -5,718 0.08% 11,648,764
2009-08-20 2009-08-18 7.449 1,569,463 +20,015 0.08% 11,691,359
2009-08-17 2009-08-13 7.484 1,549,448 -37,171 0.08% 11,596,451
2009-08-14 2009-08-12 7.449 1,586,619 +2,859 0.08% 11,819,159
2009-08-13 2009-08-11 7.484 1,583,760 +1,144 0.08% 11,853,251
2009-08-11 2009-08-07 7.519 1,582,616 -8,578 0.08% 11,900,038
2009-08-10 2009-08-06 7.484 1,591,194 -2,860 0.08% 11,908,888
2009-08-07 2009-08-05 7.589 1,594,054 +18,586 0.08% 12,097,540
2009-08-06 2009-08-04 7.484 1,575,468 +5,147 0.08% 11,791,191
2009-08-05 2009-08-03 7.414 1,570,321 -1,716 0.08% 11,642,832
2009-08-04 2009-07-31 7.414 1,572,037 -686 0.08% 11,655,555
2009-08-03 2009-07-30 7.344 1,572,723 -29,165 0.08% 11,550,635
2009-07-31 2009-07-29 7.344 1,601,888 -1,430 0.08% 11,764,833
2009-07-30 2009-07-28 7.449 1,603,318 -6,086 0.08% 11,943,554
2009-07-29 2009-07-27 7.414 1,609,404 +30,023 0.08% 11,932,605
2009-07-27 2009-07-23 7.274 1,579,381 +5,719 0.08% 11,489,062
2009-07-24 2009-07-22 7.274 1,573,662 +9,722 0.08% 11,447,459
2009-07-23 2009-07-21 7.414 1,563,940 -172 0.08% 11,595,521
2009-07-22 2009-07-20 7.344 1,564,112 -524 0.08% 11,487,393
2009-07-21 2009-07-17 7.274 1,564,636 +12,009 0.08% 11,381,801
2009-07-20 2009-07-16 7.309 1,552,627 +13,153 0.08% 11,348,742
2009-07-17 2009-07-15 7.414 1,539,474 -12,009 0.08% 11,414,123
2009-07-16 2009-07-14 7.204 1,551,483 -8,922 0.08% 11,177,600
2009-07-13 2009-07-09 7.065 1,560,405 -3,431 0.08% 11,023,589
2009-07-10 2009-07-08 6.995 1,563,836 +9,150 0.08% 10,938,443
2009-07-09 2009-07-07 6.960 1,554,686 -858 0.08% 10,820,070
2009-07-08 2009-07-06 6.960 1,555,544 +10,580 0.08% 10,826,042
2009-07-07 2009-07-03 6.960 1,544,964 +5,719 0.08% 10,752,409
2009-07-03 2009-06-30 7.065 1,539,245 -858 0.08% 10,874,103
2009-07-02 2009-06-29 7.169 1,540,103 -229 0.08% 11,041,751
2009-06-30 2009-06-26 7.204 1,540,332 -11,437 0.08% 11,097,263
2009-06-29 2009-06-25 7.169 1,551,769 +14,296 0.08% 11,125,390
2009-06-26 2009-06-24 7.239 1,537,473 -34,312 0.08% 11,130,436
2009-06-25 2009-06-23 7.239 1,571,785 +34,026 0.08% 11,378,835
2009-06-24 2009-06-22 7.204 1,537,759 +18,586 0.08% 11,078,726
2009-06-23 2009-06-19 7.274 1,519,173 +572 0.08% 11,051,084
2009-06-22 2009-06-18 7.309 1,518,601 +37,171 0.08% 11,100,033
2009-06-19 2009-06-17 7.414 1,481,430 +2,860 0.08% 10,983,767
2009-06-18 2009-06-16 7.484 1,478,570 +14,296 0.08% 11,065,983
2009-06-16 2009-06-12 7.659 1,464,274 -11,609 0.08% 11,215,039
2009-06-15 2009-06-11 7.659 1,475,883 +5,719 0.08% 11,303,954
2009-06-12 2009-06-10 7.729 1,470,164 -5,719 0.08% 11,362,984
2009-06-11 2009-06-09 7.764 1,475,883 -8,578 0.08% 11,458,802
2009-06-10 2009-06-08 7.869 1,484,461 -28,593 0.08% 11,681,151
2009-06-09 2009-06-05 7.729 1,513,054 +41,460 0.08% 11,694,483
2009-06-08 2009-06-04 7.554 1,471,594 -5,718 0.08% 11,116,705
2009-06-05 2009-06-03 7.624 1,477,312 -27,793 0.08% 11,263,232
2009-06-04 2009-06-02 7.729 1,505,105 +14,297 0.08% 11,633,045
2009-06-03 2009-06-01 7.939 1,490,808 +858 0.08% 11,835,371
2009-06-02 2009-05-29 8.114 1,489,950 +45,691 0.08% 12,089,101
2009-06-01 2009-05-27 8.044 1,444,259 -30,023 0.07% 11,617,354
2009-05-29 2009-05-26 7.974 1,474,282 +93,271 0.08% 11,755,733
2009-05-27 2009-05-25 8.009 1,381,011 -211,591 0.07% 11,060,301
2009-05-26 2009-05-22 8.114 1,592,602 -46,893 0.08% 12,921,995
2009-05-25 2009-05-21 7.799 1,639,495 +137,249 0.08% 12,786,429
2009-05-22 2009-05-20 7.624 1,502,246 +10,579 0.08% 11,453,333
2009-05-21 2009-05-19 7.624 1,491,667 +5,719 0.08% 11,372,677
2009-05-20 2009-05-18 7.519 1,485,948 +17,156 0.08% 11,173,170
2009-05-19 2009-05-15 7.624 1,468,792 -2,860 0.08% 11,198,275
2009-05-18 2009-05-14 7.519 1,471,652 -64,335 0.08% 11,065,675
2009-05-15 2009-05-13 7.204 1,535,987 +7,721 0.08% 11,065,960
2009-05-14 2009-05-12 7.414 1,528,266 +45,463 0.08% 11,331,023
2009-05-13 2009-05-11 7.309 1,482,803 +54,327 0.08% 10,838,372
2009-05-12 2009-05-08 7.344 1,428,476 -408,599 0.07% 10,491,234
2009-05-11 2009-05-07 7.589 1,837,075 -307,951 0.09% 13,941,867
2009-05-08 2009-05-06 19.683 2,145,026 +290,223 0.11% 42,220,201
2009-05-07 2009-05-05 19.738 1,854,803 +395,514 0.10% 36,609,481
2009-05-06 2009-05-04 19.792 1,459,289 -565,964 0.12% 28,882,967
2009-05-05 2009-04-30 19.354 2,025,253 +613,386 0.16% 39,196,499
2009-05-04 2009-04-29 19.135 1,411,867 -29,730 0.11% 27,015,468
2009-04-30 2009-04-28 18.860 1,441,597 +142,266 0.12% 27,189,148
2009-04-29 2009-04-27 18.148 1,299,331 -204,645 0.11% 23,579,852
2009-04-28 2009-04-24 18.970 1,503,976 -49,245 0.12% 28,530,560
2009-04-27 2009-04-23 19.628 1,553,221 +200,266 0.13% 30,486,640
2009-04-22 2009-04-20 22.589 1,352,955 -455,981 0.11% 30,561,443
2009-04-21 2009-04-17 22.589 1,808,936 +364,785 0.15% 40,861,444
2009-04-20 2009-04-16 22.589 1,444,151 +876 0.12% 32,621,439
2009-04-17 2009-04-15 22.589 1,443,275 -1,824 0.12% 32,601,651
2009-04-16 2009-04-14 22.369 1,445,099 -1,021,398 0.12% 32,325,932
2009-04-15 2009-04-09 22.698 2,466,497 -9,119 0.20% 55,985,327
2009-04-14 2009-04-08 22.150 2,475,616 -2,736 0.20% 54,835,011
2009-04-09 2009-04-07 21.931 2,478,352 +182,392 0.20% 54,352,092
2009-04-07 2009-04-03 21.821 2,295,960 +3,648 0.19% 50,100,340
2009-04-02 2009-03-31 21.821 2,292,312 +284,532 0.19% 50,020,737
2009-04-01 2009-03-30 21.547 2,007,780 +629,254 0.16% 43,261,539
2009-03-31 2009-03-27 21.547 1,378,526 +279,024 0.11% 29,703,033
2009-03-30 2009-03-26 21.437 1,099,502 +84,630 0.09% 23,570,352
2009-03-27 2009-03-25 21.711 1,014,872 -20,209 0.08% 22,034,325
2009-03-26 2009-03-24 21.711 1,035,081 +20,063 0.08% 22,473,091
2009-03-25 2009-03-23 21.547 1,015,018 +4,560 0.08% 21,870,544
2009-03-24 2009-03-20 21.163 1,010,458 -5,107 0.08% 21,384,488
2009-03-20 2009-03-18 21.437 1,015,565 -1,459 0.08% 21,770,970
2009-03-19 2009-03-17 21.657 1,017,024 -3,648 0.08% 22,025,287
2009-03-18 2009-03-16 20.834 1,020,672 +3,648 0.08% 21,264,887
2009-03-13 2009-03-11 20.670 1,017,024 +13,132 0.08% 21,021,603
2009-03-11 2009-03-09 20.999 1,003,892 +47,057 0.08% 21,080,410
2009-03-10 2009-03-06 20.779 956,835 +24,806 0.08% 19,882,434
2009-03-09 2009-03-05 20.834 932,029 -5,472 0.08% 19,418,081
2009-03-05 2009-03-03 20.396 937,501 -4,013 0.08% 19,120,884
2009-03-04 2009-03-02 20.121 941,514 +14,956 0.08% 18,944,630
2009-03-03 2009-02-27 19.902 926,558 +24,076 0.08% 18,440,493
2009-02-27 2009-02-25 21.328 902,482 -8,572 0.07% 19,247,815
2009-02-24 2009-02-20 21.931 911,054 -2,736 0.07% 19,980,088
2009-02-23 2009-02-19 21.657 913,790 +1,824 0.07% 19,789,589
2009-02-20 2009-02-18 21.657 911,966 -146 0.07% 19,750,088
2009-02-19 2009-02-17 21.766 912,112 -14,592 0.07% 19,853,266
2009-02-18 2009-02-16 21.108 926,704 +25,353 0.08% 19,561,180
2009-02-17 2009-02-13 22.040 901,351 +2,845 0.07% 19,866,131
2009-02-16 2009-02-12 22.369 898,506 +5,472 0.07% 20,098,999
2009-02-13 2009-02-11 22.369 893,034 +39,470 0.07% 19,976,594
2009-02-12 2009-02-10 22.534 853,564 -1,824 0.07% 19,234,070
2009-02-11 2009-02-09 22.479 855,388 +24,258 0.07% 19,228,274
2009-02-10 2009-02-06 22.205 831,130 -22,252 0.07% 18,455,137
2009-02-06 2009-02-04 22.863 853,382 +1,459 0.07% 19,510,699
2009-02-05 2009-02-03 22.863 851,923 +29,183 0.07% 19,477,342
2009-02-04 2009-02-02 21.218 822,740 +9,302 0.07% 17,456,890
2009-02-03 2009-01-30 22.095 813,438 -144,455 0.07% 17,973,092
2009-02-02 2009-01-29 22.972 957,893 -75,693 0.08% 22,005,149
2009-01-30 2009-01-23 22.753 1,033,586 -63,107 0.08% 23,517,329
2009-01-29 2009-01-22 22.589 1,096,693 -14,592 0.09% 24,772,827
2009-01-23 2009-01-21 22.643 1,111,285 -10,141 0.09% 25,163,369
2009-01-22 2009-01-20 22.643 1,121,426 +7,296 0.09% 25,392,997
2009-01-21 2009-01-19 21.876 1,114,130 +87,366 0.09% 24,372,611
2009-01-20 2009-01-16 21.492 1,026,764 +78,429 0.08% 22,067,340
2009-01-19 2009-01-15 21.492 948,335 +122,750 0.08% 20,381,734
2009-01-16 2009-01-14 21.273 825,585 -22,070 0.07% 17,562,519
2009-01-15 2009-01-13 21.054 847,655 +164,336 0.07% 17,846,113
2009-01-14 2009-01-12 20.670 683,319 -6,202 0.06% 14,124,014
2009-01-13 2009-01-09 20.396 689,521 -15,339 0.06% 14,063,186
2009-01-12 2009-01-08 20.012 704,860 -1,216 0.06% 14,105,517
2009-01-09 2009-01-07 19.189 706,076 -1,824 0.06% 13,549,173
2009-01-08 2009-01-06 19.464 707,900 +1,021 0.06% 13,778,234
2009-01-07 2009-01-05 19.244 706,879 +45,781 0.06% 13,603,338
2009-01-06 2009-01-02 20.176 661,098 -31,956 0.05% 13,338,499
2009-01-05 2008-12-31 20.286 693,054 +65,297 0.06% 14,059,248
2009-01-02 2008-12-29 18.915 627,757 +5,837 0.05% 11,874,189
2008-12-30 2008-12-24 18.367 621,920 +1,823 0.05% 11,422,801
2008-12-29 2008-12-22 18.312 620,097 -29,182 0.05% 11,355,320
2008-12-23 2008-12-19 18.203 649,279 +1,459 0.05% 11,818,510
2008-12-19 2008-12-17 19.189 647,820 +9,119 0.05% 12,431,275
2008-12-18 2008-12-16 19.573 638,701 +21,815 0.05% 12,501,413
2008-12-17 2008-12-15 19.628 616,886 -4,670 0.05% 12,108,246
2008-12-15 2008-12-11 19.957 621,556 -1,860 0.05% 12,404,376
2008-12-12 2008-12-10 20.231 623,416 +729 0.05% 12,612,396
2008-12-11 2008-12-09 20.286 622,687 +3,429 0.05% 12,631,787
2008-12-10 2008-12-08 20.396 619,258 -437 0.05% 12,630,131
2008-12-09 2008-12-05 19.683 619,695 +8,718 0.05% 12,197,357
2008-12-05 2008-12-03 19.464 610,977 -90 0.05% 11,891,770
2008-12-04 2008-12-02 19.244 611,067 -5,472 0.05% 11,759,510
2008-12-03 2008-12-01 19.409 616,539 +9,484 0.05% 11,966,223
2008-12-02 2008-11-28 19.409 607,055 -182 0.05% 11,782,151
2008-12-01 2008-11-27 18.915 607,237 +3,648 0.05% 11,486,048
2008-11-28 2008-11-26 19.464 603,589 +1,824 0.05% 11,747,973
2008-11-27 2008-11-25 19.957 601,765 -1,460 0.05% 12,009,408
2008-11-26 2008-11-24 19.683 603,225 +365 0.05% 11,873,180
2008-11-25 2008-11-21 19.354 602,860 -7,186 0.05% 11,667,679
2008-11-24 2008-11-20 19.299 610,046 -2,918 0.05% 11,773,309
2008-11-20 2008-11-18 18.641 612,964 -183 0.05% 11,426,341
2008-11-18 2008-11-14 19.738 613,147 -1,459 0.05% 12,102,090
2008-11-17 2008-11-13 19.299 614,606 -1,277 0.05% 11,861,312
2008-11-14 2008-11-12 19.464 615,883 -8,754 0.05% 11,987,258
2008-11-13 2008-11-11 18.531 624,637 -2,408 0.05% 11,575,445
2008-11-12 2008-11-10 18.641 627,045 -6,566 0.05% 11,688,827
2008-11-11 2008-11-07 19.738 633,611 -1,970 0.05% 12,506,002
2008-11-10 2008-11-06 20.012 635,581 -730 0.05% 12,719,120
2008-11-07 2008-11-05 20.176 636,311 +27,359 0.05% 12,838,389
2008-11-06 2008-11-04 15.900 608,952 -9,119 0.05% 9,682,207
2008-11-05 2008-11-03 15.900 618,071 -1,642 0.05% 9,827,197
2008-10-21 2008-10-17 15.900 619,713 -6,748 0.05% 9,853,304
2008-10-15 2008-10-13 15.077 626,461 -3,247 0.05% 9,445,393
2008-10-14 2008-10-10 15.352 629,708 +1,824 0.05% 9,666,974
2008-10-13 2008-10-09 16.996 627,884 +3,648 0.05% 10,671,719
2008-10-10 2008-10-08 15.626 624,236 -9,120 0.05% 9,754,094
2008-10-09 2008-10-06 15.242 633,356 +23,346 0.05% 9,653,526
2008-10-08 2008-10-03 16.064 610,010 +584 0.05% 9,799,363
2008-10-03 2008-09-30 17.545 609,426 -6,384 0.05% 10,692,130
2008-10-02 2008-09-29 16.832 615,810 +912 0.05% 10,365,217
2008-09-29 2008-09-25 19.080 614,898 +548 0.05% 11,732,096
2008-09-26 2008-09-24 19.244 614,350 +5,107 0.05% 11,822,689
2008-09-25 2008-09-23 20.121 609,243 -23,164 0.05% 12,258,855
2008-09-24 2008-09-22 21.280 632,407 -912 0.05% 13,457,621
2008-09-23 2008-09-19 19.772 633,319 +12,889 0.05% 12,521,964
2008-09-22 2008-09-18 19.549 620,430 +26,355 0.05% 12,128,511
2008-09-19 2008-09-17 21.615 594,075 +11,673 0.05% 12,841,002
2008-09-18 2008-09-16 24.575 582,402 -1,253 0.05% 14,312,721
2008-09-16 2008-09-11 26.642 583,655 -6,804 0.05% 15,549,673
2008-09-11 2008-09-09 27.368 590,459 -71 0.05% 16,159,670
2008-09-10 2008-09-08 26.921 590,530 -895 0.05% 15,897,750
2008-09-05 2008-09-03 26.809 591,425 -72 0.05% 15,855,779
2008-09-01 2008-08-28 27.200 591,497 +3,581 0.05% 16,088,967
2008-08-28 2008-08-26 27.033 587,916 -36 0.05% 15,893,052
2008-08-27 2008-08-25 26.977 587,952 -537 0.05% 15,861,186
2008-08-21 2008-08-19 28.206 588,489 -6,625 0.05% 16,598,788
2008-08-20 2008-08-18 28.820 595,114 -16,113 0.05% 17,151,280
2008-08-19 2008-08-15 28.206 611,227 -6,088 0.05% 17,240,131
2008-08-15 2008-08-13 27.815 617,315 -66,245 0.05% 17,170,496
2008-08-11 2008-08-07 27.647 683,560 -1,433 0.06% 18,898,551
2008-08-07 2008-08-04 27.647 684,993 -23,096 0.06% 18,938,169
2008-08-05 2008-08-01 27.312 708,089 +3,402 0.06% 19,339,417
2008-08-04 2008-07-31 27.647 704,687 +19,694 0.06% 19,482,654
2008-08-01 2008-07-30 27.424 684,993 +1,433 0.06% 18,785,134
2008-07-30 2008-07-28 27.591 683,560 -11 0.06% 18,860,372
2008-07-29 2008-07-25 27.368 683,571 -16,472 0.06% 18,707,957
2008-07-28 2008-07-24 27.871 700,043 -179 0.06% 19,510,658
2008-07-25 2008-07-23 27.703 700,222 -2,951 0.06% 19,398,319
2008-07-22 2008-07-18 27.591 703,173 -716 0.06% 19,401,522
2008-07-21 2008-07-17 27.871 703,889 -537 0.06% 19,617,849
2008-07-18 2008-07-16 27.871 704,426 -1,970 0.06% 19,632,815
2008-07-17 2008-07-15 27.424 706,396 -5,729 0.06% 19,372,086
2008-07-16 2008-07-14 27.200 712,125 -7,341 0.06% 19,370,100
2008-07-14 2008-07-10 26.754 719,466 -36 0.06% 19,248,303
2008-07-10 2008-07-08 26.418 719,502 +394 0.06% 19,008,148
2008-07-09 2008-07-07 27.145 719,108 -608 0.06% 19,519,876
2008-07-08 2008-07-04 26.921 719,716 +358 0.06% 19,375,586
2008-07-04 2008-07-02 26.586 719,358 -5,372 0.06% 19,124,879
2008-07-03 2008-06-30 26.363 724,730 +7,162 0.06% 19,105,786
2008-07-02 2008-06-27 26.307 717,568 +83 0.06% 18,876,898
2008-06-27 2008-06-25 26.251 717,485 -5,550 0.06% 18,834,641
2008-06-26 2008-06-24 25.972 723,035 -26,856 0.06% 18,778,415
2008-06-25 2008-06-23 26.139 749,891 -72 0.06% 19,601,561
2008-06-24 2008-06-20 26.307 749,963 -3,581 0.06% 19,729,106
2008-06-23 2008-06-19 26.195 753,544 +358 0.06% 19,739,135
2008-06-20 2008-06-18 26.363 753,186 +537 0.06% 19,855,960
2008-06-19 2008-06-17 26.530 752,649 -71 0.06% 19,967,917
2008-06-18 2008-06-16 26.251 752,720 -72 0.06% 19,759,592
2008-06-17 2008-06-13 26.474 752,792 +2,077 0.06% 19,929,665
2008-06-16 2008-06-12 26.195 750,715 -895 0.06% 19,665,029
2008-06-13 2008-06-11 26.698 751,610 +3,581 0.06% 20,066,291
2008-06-12 2008-06-10 27.256 748,029 -896 0.06% 20,388,483
2008-06-11 2008-06-06 27.033 748,925 +3,581 0.06% 20,245,586
2008-06-06 2008-06-04 26.698 745,344 -22,201 0.06% 19,899,003
2008-06-05 2008-06-03 27.033 767,545 -1,253 0.06% 20,748,938
2008-06-04 2008-06-02 27.033 768,798 +15,326 0.06% 20,782,810
2008-06-03 2008-05-30 27.368 753,472 -17,920 0.06% 20,621,006
2008-06-02 2008-05-29 28.485 771,392 -14,421 0.06% 21,973,132
2008-05-30 2008-05-28 26.028 785,813 +15,219 0.06% 20,452,754
2008-05-29 2008-05-27 26.418 770,594 -180 0.06% 20,357,921
2008-05-28 2008-05-26 26.418 770,774 -1,074 0.06% 20,362,676
2008-05-27 2008-05-23 26.195 771,848 -7,520 0.06% 20,218,610
2008-05-26 2008-05-22 26.307 779,368 +3,939 0.06% 20,502,657
2008-05-23 2008-05-21 27.920 775,429 -2,864 0.06% 21,650,076
2008-05-22 2008-05-20 27.805 778,293 +25,971 0.06% 21,640,615
2008-05-19 2008-05-15 27.863 752,322 +940 0.06% 20,961,706
2008-05-16 2008-05-14 28.092 751,382 +4,525 0.06% 21,108,179
2008-05-15 2008-05-13 28.150 746,857 +349 0.06% 21,023,966
2008-05-14 2008-05-09 28.724 746,508 +1,566 0.06% 21,443,002
2008-05-13 2008-05-08 28.552 744,942 -14,447 0.06% 21,269,632
2008-05-08 2008-05-06 28.782 759,389 -5,919 0.06% 21,856,627
2008-05-07 2008-05-05 28.610 765,308 +5,222 0.06% 21,895,089
2008-05-06 2008-05-02 29.069 760,086 -5,222 0.06% 22,095,018
2008-05-05 2008-04-30 28.897 765,308 -1,044 0.06% 22,114,919
2008-05-02 2008-04-29 29.241 766,352 -14,448 0.06% 22,409,243
2008-04-28 2008-04-24 28.495 780,800 -741 0.07% 22,248,595
2008-04-25 2008-04-23 28.610 781,541 -4,874 0.07% 22,359,507
2008-04-23 2008-04-21 28.610 786,415 -29,800 0.07% 22,498,950
2008-04-22 2008-04-18 29.127 816,215 -8,704 0.07% 23,773,529
2008-04-21 2008-04-17 28.782 824,919 +6,963 0.07% 23,742,702
2008-04-18 2008-04-16 28.667 817,956 -1,741 0.07% 23,448,313
2008-04-16 2008-04-14 28.092 819,697 -522 0.07% 23,027,316
2008-04-15 2008-04-11 28.495 820,219 -104,615 0.07% 23,371,825
2008-04-11 2008-04-09 28.092 924,834 -1,392 0.08% 25,980,874
2008-04-08 2008-04-03 28.380 926,226 -383 0.08% 26,286,032
2008-04-07 2008-04-02 28.437 926,609 -696 0.08% 26,350,134
2008-04-03 2008-04-01 28.322 927,305 -5,292 0.08% 26,263,381
2008-04-02 2008-03-31 28.150 932,597 -313 0.08% 26,252,533
2008-03-31 2008-03-27 28.437 932,910 -1,741 0.08% 26,529,317
2008-03-28 2008-03-26 28.265 934,651 +801 0.08% 26,417,742
2008-03-26 2008-03-20 27.920 933,850 -279 0.08% 26,073,210
2008-03-25 2008-03-19 28.380 934,129 +206,410 0.08% 26,510,317
2008-03-20 2008-03-18 28.380 727,719 -16,362 0.06% 20,652,460
2008-03-19 2008-03-17 27.173 744,081 -23,151 0.06% 20,219,130
2008-03-18 2008-03-14 27.748 767,232 -10,445 0.07% 21,288,985
2008-03-17 2008-03-13 27.748 777,677 +6,963 0.07% 21,578,811
2008-03-14 2008-03-12 27.805 770,714 +24,544 0.07% 21,429,879
2008-03-13 2008-03-11 27.920 746,170 -7,590 0.06% 20,833,161
2008-03-12 2008-03-10 26.829 753,760 +2,089 0.06% 20,222,325
2008-03-11 2008-03-07 25.852 751,671 -3,620 0.06% 19,432,176
2008-03-10 2008-03-06 26.139 755,291 -468 0.06% 19,742,713
2008-03-07 2008-03-05 25.909 755,759 -112 0.06% 19,581,276
2008-03-06 2008-03-04 25.565 755,871 -2,665 0.06% 19,323,634
2008-03-03 2008-02-28 25.737 758,536 +2,785 0.06% 19,522,495
2008-02-29 2008-02-27 25.680 755,751 -1,288 0.06% 19,407,401
2008-02-28 2008-02-26 25.622 757,039 -1,741 0.06% 19,396,985
2008-02-26 2008-02-22 25.450 758,780 -870 0.06% 19,310,820
2008-02-25 2008-02-21 25.335 759,650 -522 0.06% 19,245,679
2008-02-22 2008-02-20 25.277 760,172 +2,089 0.06% 19,215,233
2008-02-20 2008-02-18 25.450 758,083 -174 0.06% 19,293,082
2008-02-18 2008-02-14 25.565 758,257 +8,982 0.06% 19,384,632
2008-02-15 2008-02-13 25.450 749,275 -4,352 0.06% 19,068,920
2008-02-14 2008-02-12 25.450 753,627 -3,830 0.06% 19,179,677
2008-02-13 2008-02-11 25.163 757,457 +349 0.06% 19,059,575
2008-02-12 2008-02-06 25.565 757,108 -1,219 0.06% 19,355,258
2008-02-11 2008-02-04 25.852 758,327 -139 0.06% 19,604,246
2008-02-04 2008-01-31 25.622 758,466 +8,529 0.06% 19,433,548
2008-01-31 2008-01-29 25.737 749,937 -6,963 0.06% 19,301,182
2008-01-30 2008-01-28 25.220 756,900 +1,741 0.06% 19,089,042
2008-01-29 2008-01-25 25.507 755,159 -2,611 0.06% 19,262,049
2008-01-28 2008-01-24 25.277 757,770 +1,393 0.06% 19,154,517
2008-01-25 2008-01-23 25.507 756,377 +7,589 0.06% 19,293,117
2008-01-24 2008-01-22 24.875 748,788 -23,325 0.06% 18,626,356
2008-01-23 2008-01-21 25.335 772,113 +31,854 0.07% 19,561,429
2008-01-22 2008-01-18 25.680 740,259 +5,222 0.06% 19,009,572
2008-01-21 2008-01-17 25.795 735,037 +6,536 0.06% 18,959,927
2008-01-18 2008-01-16 25.622 728,501 -28,025 0.06% 18,665,779
2008-01-17 2008-01-15 25.967 756,526 -278 0.06% 19,644,610
2008-01-16 2008-01-14 26.139 756,804 -4,208 0.06% 19,782,261
2008-01-15 2008-01-11 26.254 761,012 -8,703 0.06% 19,979,694
2008-01-14 2008-01-10 26.369 769,715 -1,741 0.07% 20,296,621
2008-01-10 2008-01-08 26.197 771,456 -2,437 0.07% 20,209,572
2008-01-09 2008-01-07 26.254 773,893 -5,082 0.07% 20,317,873
2008-01-08 2008-01-04 26.254 778,975 -143 0.07% 20,451,296
2008-01-04 2008-01-02 26.484 779,118 +174 0.07% 20,634,088
2008-01-02 2007-12-27 26.656 778,944 +22,629 0.07% 20,763,728
2007-12-28 2007-12-24 26.656 756,315 +11,315 0.06% 20,160,524
2007-12-27 2007-12-20 26.484 745,000 +1,392 0.06% 19,730,510
2007-12-20 2007-12-18 26.369 743,608 -5,535 0.06% 19,608,206
2007-12-19 2007-12-17 26.197 749,143 -453 0.06% 19,625,046
2007-12-18 2007-12-14 26.369 749,596 -2,785 0.06% 19,766,103
2007-12-17 2007-12-13 26.197 752,381 -2,089 0.06% 19,709,871
2007-12-14 2007-12-12 26.369 754,470 +1,741 0.06% 19,894,626
2007-12-13 2007-12-11 26.829 752,729 +6,197 0.06% 20,194,665
2007-12-12 2007-12-10 26.426 746,532 -251,230 0.06% 19,728,196
2007-12-11 2007-12-07 26.484 997,762 -16,537 0.08% 26,424,635
2007-12-10 2007-12-06 26.771 1,014,299 +3,482 0.09% 27,153,951
2007-12-07 2007-12-05 26.656 1,010,817 +16,536 0.09% 26,944,593
2007-12-06 2007-12-04 26.829 994,281 +2,785 0.08% 26,675,166
2007-12-05 2007-12-03 26.656 991,496 +1,567 0.08% 26,429,568
2007-12-04 2007-11-30 27.001 989,929 +2,959 0.08% 26,729,019
2007-12-03 2007-11-29 26.541 986,970 +4,004 0.08% 26,195,521
2007-11-30 2007-11-28 26.943 982,966 +348 0.08% 26,484,541
2007-11-29 2007-11-27 26.541 982,618 -22,629 0.08% 26,080,013
2007-11-28 2007-11-26 27.403 1,005,247 +231,858 0.09% 27,546,871
2007-11-27 2007-11-23 26.714 773,389 -139 0.07% 20,660,083
2007-11-26 2007-11-22 26.312 773,528 +2,437 0.07% 20,352,728
2007-11-23 2007-11-21 26.771 771,091 +1,357 0.07% 20,642,993
2007-11-22 2007-11-20 27.231 769,734 -12,359 0.07% 20,960,427
2007-11-20 2007-11-16 27.575 782,093 -104 0.07% 21,566,554
2007-11-19 2007-11-15 27.690 782,197 +870 0.07% 21,659,294
2007-11-16 2007-11-14 27.575 781,327 -1,393 0.07% 21,545,431
2007-11-15 2007-11-13 27.231 782,720 -417 0.07% 21,314,046
2007-11-14 2007-11-12 27.346 783,137 -4,004 0.07% 21,415,381
2007-11-13 2007-11-09 27.690 787,141 +1,567 0.07% 21,796,195
2007-11-12 2007-11-08 27.461 785,574 +2,054 0.07% 21,572,283
2007-11-09 2007-11-07 27.690 783,520 -1,567 0.07% 21,695,929
2007-11-08 2007-11-06 28.035 785,087 +2,124 0.07% 22,009,933
2007-11-07 2007-11-05 27.920 782,963 +5,222 0.07% 21,860,426
2007-11-06 2007-11-02 28.207 777,741 -6,023 0.07% 21,938,029
2007-11-05 2007-11-01 28.552 783,764 -5,361 0.07% 22,378,080
2007-11-02 2007-10-31 28.610 789,125 +13,194 0.07% 22,576,482
2007-11-01 2007-10-30 28.839 775,931 -25,205 0.07% 22,377,313
2007-10-31 2007-10-29 28.954 801,136 +16,432 0.07% 23,196,256
2007-10-30 2007-10-26 28.897 784,704 +3,203 0.07% 22,675,401
2007-10-29 2007-10-25 28.782 781,501 -7,938 0.07% 22,493,052
2007-10-26 2007-10-24 28.380 789,439 +4,700 0.07% 22,404,056
2007-10-25 2007-10-23 28.782 784,739 -5,222 0.07% 22,586,247
2007-10-24 2007-10-22 28.207 789,961 +21,933 0.07% 22,282,723
2007-10-23 2007-10-18 28.897 768,028 +1,668 0.07% 22,193,518
2007-10-22 2007-10-17 29.299 766,360 -8,111 0.06% 22,453,504
2007-10-18 2007-10-16 29.012 774,471 +65,484 0.07% 22,468,685
2007-10-17 2007-10-15 29.184 708,987 -4,734 0.06% 20,691,077
2007-10-16 2007-10-12 29.299 713,721 +10,304 0.06% 20,911,239
2007-10-15 2007-10-11 29.414 703,417 -3,655 0.06% 20,690,164
2007-10-12 2007-10-10 29.012 707,072 -10,792 0.06% 20,513,328
2007-10-11 2007-10-09 29.241 717,864 -3,391 0.06% 20,991,384
2007-10-10 2007-10-08 29.012 721,255 -2,959 0.06% 20,924,801
2007-10-09 2007-10-05 29.069 724,214 +9,399 0.06% 21,052,252
2007-10-08 2007-10-04 28.839 714,815 +4,248 0.06% 20,614,770
2007-10-05 2007-10-03 28.724 710,567 -23,534 0.06% 20,410,618
2007-10-04 2007-10-02 29.184 734,101 -43,343 0.06% 21,424,004
2007-10-03 2007-09-28 29.529 777,444 -12,185 0.07% 22,956,906
2007-10-02 2007-09-27 29.356 789,629 -7,868 0.07% 23,180,623
2007-09-28 2007-09-25 29.127 797,497 +7,833 0.07% 23,228,338
2007-09-27 2007-09-24 28.265 789,664 -5,222 0.07% 22,319,711
2007-09-25 2007-09-21 28.667 794,886 +3,482 0.07% 22,786,966
2007-09-24 2007-09-20 28.954 791,404 -4,909 0.07% 22,914,474
2007-09-21 2007-09-19 29.562 796,313 +6,614 0.07% 23,540,810
2007-09-20 2007-09-18 28.224 789,699 +8,249 0.07% 22,288,314
2007-09-19 2007-09-17 28.224 781,450 +599 0.07% 22,055,496
2007-09-18 2007-09-14 28.340 780,851 +5,155 0.07% 22,129,471
2007-09-17 2007-09-13 28.340 775,696 +5,121 0.07% 21,983,377
2007-09-14 2007-09-12 28.049 770,575 +1,012 0.07% 21,614,035
2007-09-12 2007-09-10 27.758 769,563 +241 0.07% 21,361,731
2007-09-11 2007-09-07 27.758 769,322 -37,840 0.07% 21,355,042
2007-09-10 2007-09-06 27.700 807,162 -3,524 0.07% 22,358,443
2007-09-07 2007-09-05 27.758 810,686 -1,719 0.07% 22,503,234
2007-09-06 2007-09-04 27.525 812,405 -172 0.07% 22,361,844
2007-09-05 2007-09-03 27.584 812,577 -687 0.07% 22,413,865
2007-09-04 2007-08-31 27.584 813,264 -17,246 0.07% 22,432,815
2007-09-03 2007-08-30 27.525 830,510 -3,265 0.07% 22,860,193
2007-08-30 2007-08-28 27.642 833,775 +13,403 0.07% 23,047,104
2007-08-29 2007-08-27 27.700 820,372 -2,406 0.07% 22,724,361
2007-08-27 2007-08-23 27.525 822,778 -6,908 0.07% 22,647,366
2007-08-24 2007-08-22 27.293 829,686 -2,233 0.07% 22,644,383
2007-08-23 2007-08-21 26.944 831,919 -172 0.07% 22,414,855
2007-08-22 2007-08-20 26.944 832,091 +240 0.07% 22,419,489
2007-08-21 2007-08-17 26.769 831,851 +30,550 0.07% 22,267,798
2007-08-20 2007-08-16 27.118 801,301 -4,640 0.07% 21,729,788
2007-08-17 2007-08-15 27.293 805,941 +344 0.07% 21,996,318
2007-08-16 2007-08-14 27.584 805,597 -4,296 0.07% 22,221,331
2007-08-15 2007-08-13 27.351 809,893 +1,512 0.07% 22,151,309
2007-08-14 2007-08-10 27.235 808,381 -6,015 0.07% 22,015,870
2007-08-13 2007-08-09 27.584 814,396 +2,062 0.07% 22,464,040
2007-08-10 2007-08-08 27.584 812,334 -2,921 0.07% 22,407,163
2007-08-09 2007-08-07 27.293 815,255 +3,059 0.07% 22,250,522
2007-08-08 2007-08-06 27.235 812,196 -3,781 0.07% 22,119,769
2007-08-07 2007-08-03 27.467 815,977 +4,434 0.07% 22,412,681
2007-08-03 2007-08-01 27.584 811,543 +1,890 0.07% 22,385,344
2007-08-02 2007-07-31 28.107 809,653 -2,234 0.07% 22,757,259
2007-08-01 2007-07-30 27.875 811,887 +4,984 0.07% 22,631,065
2007-07-31 2007-07-27 27.816 806,903 -1,891 0.07% 22,445,181
2007-07-30 2007-07-26 28.224 808,794 -550 0.07% 22,827,248
2007-07-27 2007-07-25 28.224 809,344 -515 0.07% 22,842,771
2007-07-26 2007-07-24 28.282 809,859 -859 0.07% 22,904,435
2007-07-25 2007-07-23 28.573 810,718 +1,374 0.07% 23,164,621
2007-07-24 2007-07-20 28.689 809,344 -5,498 0.07% 23,219,559
2007-07-23 2007-07-19 28.457 814,842 -378 0.07% 23,187,619
2007-07-20 2007-07-18 28.282 815,220 -10,345 0.07% 23,056,054
2007-07-19 2007-07-17 28.282 825,565 +1,306 0.07% 23,348,632
2007-07-18 2007-07-16 28.398 824,259 +343 0.07% 23,407,628
2007-07-17 2007-07-13 28.457 823,916 +14,194 0.07% 23,445,834
2007-07-16 2007-07-12 28.573 809,722 -70,454 0.07% 23,136,162
2007-07-13 2007-07-11 28.689 880,176 +67,189 0.08% 25,251,683
2007-07-12 2007-07-10 28.689 812,987 -21,995 0.07% 23,324,074
2007-07-11 2007-07-09 28.166 834,982 +20,277 0.07% 23,517,782
2007-07-10 2007-07-06 27.991 814,705 -550 0.07% 22,804,437
2007-07-09 2007-07-05 27.991 815,255 +413 0.07% 22,819,832
2007-07-06 2007-07-04 27.875 814,842 -2,578 0.07% 22,713,435
2007-07-05 2007-07-03 28.049 817,420 -7,424 0.07% 22,928,001
2007-07-04 2007-06-29 27.991 824,844 +520 0.07% 23,088,238
2007-07-03 2007-06-28 28.107 824,324 +516 0.07% 23,169,623
2007-06-29 2007-06-27 27.875 823,808 +1,271 0.07% 22,963,359
2007-06-28 2007-06-26 27.991 822,537 +138 0.07% 23,023,663
2007-06-27 2007-06-25 28.049 822,399 -3,674 0.07% 23,067,658
2007-06-26 2007-06-22 28.107 826,073 0.07% 23,218,783

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top