History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 275,651,652 | +0 | 3.56% | 1,529,866,669 |
| 2025-10-13 | 2025-10-09 | 5.450 | 275,651,652 | +0 | 3.56% | 1,502,301,503 |
| 2025-10-10 | 2025-10-08 | 5.440 | 275,651,652 | -398,592 | 3.56% | 1,499,544,987 |
| 2025-10-09 | 2025-10-06 | 5.410 | 276,050,244 | +151,200 | 3.57% | 1,493,431,820 |
| 2025-10-08 | 2025-10-03 | 5.410 | 275,899,044 | +9,090 | 3.56% | 1,492,613,828 |
| 2025-10-06 | 2025-10-02 | 5.380 | 275,889,954 | +134,430 | 3.56% | 1,484,287,953 |
| 2025-10-03 | 2025-09-30 | 5.330 | 275,755,524 | -172,300 | 3.56% | 1,469,776,943 |
| 2025-10-02 | 2025-09-29 | 5.270 | 275,927,824 | -195,439 | 3.56% | 1,454,139,632 |
| 2025-09-30 | 2025-09-26 | 5.200 | 276,123,263 | +93,308 | 3.57% | 1,435,840,968 |
| 2025-09-29 | 2025-09-25 | 5.230 | 276,029,955 | -239,500 | 3.57% | 1,443,636,665 |
| 2025-09-26 | 2025-09-24 | 5.310 | 276,269,455 | +270,576 | 3.57% | 1,466,990,806 |
| 2025-09-25 | 2025-09-23 | 5.280 | 275,998,879 | -149,112 | 3.57% | 1,457,274,081 |
| 2025-09-24 | 2025-09-22 | 5.300 | 276,147,991 | -148,433 | 3.57% | 1,463,584,352 |
| 2025-09-23 | 2025-09-19 | 5.310 | 276,296,424 | -971,007 | 3.57% | 1,467,134,011 |
| 2025-09-22 | 2025-09-18 | 5.340 | 277,267,431 | -200,304 | 3.58% | 1,480,608,082 |
| 2025-09-19 | 2025-09-17 | 5.390 | 277,467,735 | -106,078 | 3.58% | 1,495,551,092 |
| 2025-09-18 | 2025-09-16 | 5.400 | 277,573,813 | +14,810 | 3.59% | 1,498,898,590 |
| 2025-09-17 | 2025-09-15 | 5.330 | 277,559,003 | -128,370 | 3.59% | 1,479,389,486 |
| 2025-09-16 | 2025-09-12 | 5.400 | 277,687,373 | +121,646 | 3.59% | 1,499,511,814 |
| 2025-09-15 | 2025-09-11 | 5.400 | 277,565,727 | -202,000 | 3.59% | 1,498,854,926 |
| 2025-09-12 | 2025-09-10 | 5.300 | 277,767,727 | -161,212 | 3.59% | 1,472,168,953 |
| 2025-09-11 | 2025-09-09 | 5.220 | 277,928,939 | -222,250 | 3.59% | 1,450,789,062 |
| 2025-09-10 | 2025-09-08 | 5.230 | 278,151,189 | +16,000 | 3.59% | 1,454,730,718 |
| 2025-09-09 | 2025-09-05 | 5.200 | 278,135,189 | -160,717 | 3.59% | 1,446,302,983 |
| 2025-09-08 | 2025-09-04 | 5.220 | 278,295,906 | +755,000 | 3.60% | 1,452,704,629 |
| 2025-09-05 | 2025-09-03 | 5.230 | 277,540,906 | -2,754,984 | 3.59% | 1,451,538,938 |
| 2025-09-04 | 2025-09-02 | 5.240 | 280,295,890 | -166,533 | 3.62% | 1,468,750,464 |
| 2025-09-03 | 2025-09-01 | 5.240 | 280,462,423 | -216,470 | 3.62% | 1,469,623,097 |
| 2025-09-02 | 2025-08-29 | 5.260 | 280,678,893 | -1,877,700 | 3.63% | 1,476,370,977 |
| 2025-09-01 | 2025-08-28 | 5.270 | 282,556,593 | +1,412,670 | 3.65% | 1,489,073,245 |
| 2025-08-29 | 2025-08-27 | 5.280 | 281,143,923 | -360,400 | 3.63% | 1,484,439,913 |
| 2025-08-28 | 2025-08-26 | 5.330 | 281,504,323 | -513,396 | 3.64% | 1,500,418,042 |
| 2025-08-27 | 2025-08-25 | 5.310 | 282,017,719 | -35,685 | 3.64% | 1,497,514,088 |
| 2025-08-26 | 2025-08-22 | 5.300 | 282,053,404 | -555,400 | 3.64% | 1,494,883,041 |
| 2025-08-25 | 2025-08-21 | 5.360 | 282,608,804 | -263,000 | 3.65% | 1,514,783,189 |
| 2025-08-22 | 2025-08-20 | 5.340 | 282,871,804 | -232,600 | 3.65% | 1,510,535,433 |
| 2025-08-21 | 2025-08-19 | 5.390 | 283,104,404 | -3,311,600 | 3.66% | 1,525,932,738 |
| 2025-08-20 | 2025-08-18 | 5.380 | 286,416,004 | -320,300 | 3.70% | 1,540,918,102 |
| 2025-08-19 | 2025-08-15 | 5.380 | 286,736,304 | -19,463,433 | 3.70% | 1,542,641,316 |
| 2025-08-18 | 2025-08-14 | 5.639 | 306,199,737 | -1,359,000 | 3.96% | 1,726,799,303 |
| 2025-08-15 | 2025-08-13 | 5.629 | 307,558,737 | +13,712,282 | 3.97% | 1,731,332,521 |
| 2025-08-14 | 2025-08-12 | 5.609 | 293,846,455 | +11,774,230 | 3.86% | 1,648,159,891 |
| 2025-08-13 | 2025-08-11 | 5.629 | 282,072,225 | -228,007 | 3.71% | 1,587,861,952 |
| 2025-08-12 | 2025-08-08 | 5.639 | 282,300,232 | -154,193 | 3.71% | 1,592,019,146 |
| 2025-08-11 | 2025-08-07 | 5.639 | 282,454,425 | -315,732 | 3.71% | 1,592,888,711 |
| 2025-08-08 | 2025-08-06 | 5.619 | 282,770,157 | -646,716 | 3.72% | 1,588,912,338 |
| 2025-08-07 | 2025-08-05 | 5.507 | 283,416,873 | +2,316,681 | 3.73% | 1,560,810,773 |
| 2025-08-06 | 2025-08-04 | 5.426 | 281,100,192 | -631,071 | 3.70% | 1,525,160,812 |
| 2025-08-05 | 2025-08-01 | 5.721 | 281,731,263 | -415,420 | 3.70% | 1,611,753,583 |
| 2025-08-04 | 2025-07-31 | 5.731 | 282,146,683 | -226,533 | 3.71% | 1,617,002,273 |
| 2025-08-01 | 2025-07-30 | 5.721 | 282,373,216 | +430,276 | 3.71% | 1,615,426,126 |
| 2025-07-31 | 2025-07-29 | 5.711 | 281,942,940 | +93,325 | 3.71% | 1,610,094,521 |
| 2025-07-30 | 2025-07-28 | 5.741 | 281,849,615 | -54,718 | 3.71% | 1,618,168,850 |
| 2025-07-29 | 2025-07-25 | 5.741 | 281,904,333 | -306,203 | 3.71% | 1,618,482,999 |
| 2025-07-28 | 2025-07-24 | 5.782 | 282,210,536 | +97,254 | 3.71% | 1,631,732,058 |
| 2025-07-25 | 2025-07-23 | 5.782 | 282,113,282 | +55,172 | 3.71% | 1,631,169,738 |
| 2025-07-24 | 2025-07-22 | 5.874 | 282,058,110 | -111,989 | 3.71% | 1,656,691,680 |
| 2025-07-23 | 2025-07-21 | 5.853 | 282,170,099 | -80,751 | 3.71% | 1,651,604,745 |
| 2025-07-22 | 2025-07-18 | 5.853 | 282,250,850 | -60,022 | 3.71% | 1,652,077,399 |
| 2025-07-21 | 2025-07-17 | 5.802 | 282,310,872 | -609,164 | 3.71% | 1,638,059,775 |
| 2025-07-18 | 2025-07-16 | 5.833 | 282,920,036 | +112,153 | 3.72% | 1,650,234,314 |
| 2025-07-17 | 2025-07-15 | 5.711 | 282,807,883 | -183,407 | 3.72% | 1,615,033,960 |
| 2025-07-16 | 2025-07-14 | 5.670 | 282,991,290 | +50,727 | 3.72% | 1,604,558,482 |
| 2025-07-15 | 2025-07-11 | 5.589 | 282,940,563 | -60,415 | 3.72% | 1,581,229,268 |
| 2025-07-14 | 2025-07-10 | 5.650 | 283,000,978 | -687,780 | 3.72% | 1,598,851,785 |
| 2025-07-11 | 2025-07-09 | 5.680 | 283,688,758 | -2,656,016 | 3.73% | 1,611,400,936 |
| 2025-07-10 | 2025-07-08 | 5.660 | 286,344,774 | +192,772 | 3.77% | 1,620,657,859 |
| 2025-07-09 | 2025-07-07 | 5.650 | 286,152,002 | +602,975 | 3.76% | 1,616,653,916 |
| 2025-07-08 | 2025-07-04 | 5.558 | 285,549,027 | +131,962 | 3.75% | 1,587,086,561 |
| 2025-07-07 | 2025-07-03 | 5.538 | 285,417,065 | +77,663 | 3.75% | 1,580,542,296 |
| 2025-07-04 | 2025-07-02 | 5.456 | 285,339,402 | -1,028,993 | 3.75% | 1,556,875,280 |
| 2025-07-03 | 2025-06-30 | 5.426 | 286,368,395 | -618,596 | 3.77% | 1,553,744,417 |
| 2025-07-02 | 2025-06-27 | 5.365 | 286,986,991 | +91,567 | 3.77% | 1,539,572,385 |
| 2025-06-30 | 2025-06-26 | 5.395 | 286,895,424 | +1,698,508 | 3.77% | 1,547,842,537 |
| 2025-06-27 | 2025-06-25 | 5.385 | 285,196,916 | -138,513 | 3.75% | 1,535,775,672 |
| 2025-06-26 | 2025-06-24 | 5.354 | 285,335,429 | -198,218 | 3.75% | 1,527,807,827 |
| 2025-06-25 | 2025-06-23 | 5.375 | 285,533,647 | -104,626 | 3.75% | 1,534,682,361 |
| 2025-06-24 | 2025-06-20 | 5.242 | 285,638,273 | +1,639,535 | 3.76% | 1,497,445,118 |
| 2025-06-23 | 2025-06-19 | 5.212 | 283,998,738 | +22,594 | 3.73% | 1,480,177,021 |
| 2025-06-20 | 2025-06-18 | 5.304 | 283,976,144 | -2,978,628 | 3.73% | 1,506,075,930 |
| 2025-06-19 | 2025-06-17 | 5.314 | 286,954,772 | +367,357 | 3.77% | 1,524,794,234 |
| 2025-06-18 | 2025-06-16 | 5.273 | 286,587,415 | +505,132 | 3.77% | 1,511,172,917 |
| 2025-06-17 | 2025-06-13 | 5.273 | 286,082,283 | -189,694 | 3.76% | 1,508,509,360 |
| 2025-06-16 | 2025-06-12 | 5.283 | 286,271,977 | +309,444 | 3.76% | 1,512,423,726 |
| 2025-06-13 | 2025-06-11 | 5.304 | 285,962,533 | +3,052,352 | 3.76% | 1,516,610,803 |
| 2025-06-12 | 2025-06-10 | 5.232 | 282,910,181 | -1,147,838 | 3.72% | 1,480,263,335 |
| 2025-06-11 | 2025-06-09 | 5.283 | 284,058,019 | -729,491 | 3.74% | 1,500,727,008 |
| 2025-06-10 | 2025-06-06 | 5.293 | 284,787,510 | +2,086,596 | 3.74% | 1,507,480,034 |
| 2025-06-09 | 2025-06-05 | 5.334 | 282,700,914 | -196,183 | 3.72% | 1,507,945,988 |
| 2025-06-06 | 2025-06-04 | 5.283 | 282,897,097 | +271,189 | 3.72% | 1,494,593,659 |
| 2025-06-05 | 2025-06-03 | 5.416 | 282,625,908 | +95,289 | 3.72% | 1,530,561,869 |
| 2025-06-04 | 2025-06-02 | 5.385 | 282,530,619 | +88,436 | 3.72% | 1,521,417,753 |
| 2025-06-03 | 2025-05-30 | 5.314 | 282,442,183 | +961,230 | 3.71% | 1,500,815,648 |
| 2025-06-02 | 2025-05-29 | 5.283 | 281,480,953 | +1,075,339 | 3.70% | 1,487,111,929 |
| 2025-05-30 | 2025-05-28 | 5.232 | 280,405,614 | +483,236 | 3.69% | 1,467,158,757 |
| 2025-05-29 | 2025-05-27 | 5.232 | 279,922,378 | -185,667 | 3.68% | 1,464,630,334 |
| 2025-05-28 | 2025-05-26 | 5.192 | 280,108,045 | +522,191 | 3.68% | 1,454,196,333 |
| 2025-05-27 | 2025-05-23 | 5.171 | 279,585,854 | +1,964,729 | 3.68% | 1,445,793,250 |
| 2025-05-26 | 2025-05-22 | 5.080 | 277,621,125 | +964,856 | 3.65% | 1,410,198,804 |
| 2025-05-23 | 2025-05-21 | 5.059 | 276,656,269 | -660,915 | 3.64% | 1,399,665,285 |
| 2025-05-22 | 2025-05-20 | 5.100 | 277,317,184 | +1,590,449 | 3.65% | 1,414,300,823 |
| 2025-05-21 | 2025-05-19 | 5.141 | 275,726,735 | -10,361,091 | 3.63% | 1,417,416,692 |
| 2025-05-20 | 2025-05-16 | 5.732 | 286,087,826 | -389,999 | 3.76% | 1,639,844,604 |
| 2025-05-19 | 2025-05-15 | 5.710 | 286,477,825 | +27,079,801 | 3.77% | 1,635,918,413 |
| 2025-05-16 | 2025-05-14 | 5.732 | 259,398,024 | -174,165 | 3.60% | 1,486,859,668 |
| 2025-05-15 | 2025-05-13 | 5.775 | 259,572,189 | +111,367 | 3.61% | 1,499,023,889 |
| 2025-05-14 | 2025-05-12 | 5.796 | 259,460,822 | -591,864 | 3.60% | 1,503,961,308 |
| 2025-05-13 | 2025-05-09 | 5.861 | 260,052,686 | -144,735 | 3.61% | 1,524,171,915 |
| 2025-05-12 | 2025-05-08 | 5.753 | 260,197,421 | -35,100 | 3.61% | 1,497,038,186 |
| 2025-05-09 | 2025-05-07 | 5.721 | 260,232,521 | +274,312 | 3.62% | 1,488,844,394 |
| 2025-05-08 | 2025-05-06 | 5.764 | 259,958,209 | +127,300 | 3.61% | 1,498,457,516 |
| 2025-05-07 | 2025-05-02 | 5.581 | 259,830,909 | -47,847 | 3.61% | 1,450,221,299 |
| 2025-05-06 | 2025-04-30 | 5.560 | 259,878,756 | +331,349 | 3.61% | 1,444,898,802 |
| 2025-05-02 | 2025-04-29 | 5.463 | 259,547,407 | +633,455 | 3.61% | 1,417,935,629 |
| 2025-04-30 | 2025-04-28 | 5.452 | 258,913,952 | -20,938 | 3.60% | 1,411,690,596 |
| 2025-04-29 | 2025-04-25 | 5.399 | 258,934,890 | -358,001 | 3.60% | 1,397,881,634 |
| 2025-04-28 | 2025-04-24 | 5.399 | 259,292,891 | +1,701,058 | 3.60% | 1,399,814,332 |
| 2025-04-25 | 2025-04-23 | 5.334 | 257,591,833 | +472,407 | 3.58% | 1,374,009,940 |
| 2025-04-24 | 2025-04-22 | 5.345 | 257,119,426 | +1,929,460 | 3.57% | 1,374,255,195 |
| 2025-04-23 | 2025-04-17 | 5.237 | 255,189,966 | -1,273,843 | 3.55% | 1,336,499,079 |
| 2025-04-22 | 2025-04-16 | 5.237 | 256,463,809 | +321,433 | 3.56% | 1,343,170,541 |
| 2025-04-17 | 2025-04-15 | 5.227 | 256,142,376 | +378,997 | 3.56% | 1,338,732,515 |
| 2025-04-16 | 2025-04-14 | 5.237 | 255,763,379 | +278,561 | 3.55% | 1,339,502,199 |
| 2025-04-15 | 2025-04-11 | 5.162 | 255,484,818 | +137,103 | 3.55% | 1,318,810,644 |
| 2025-04-14 | 2025-04-10 | 5.216 | 255,347,715 | -17,797 | 3.55% | 1,331,833,158 |
| 2025-04-11 | 2025-04-09 | 5.076 | 255,365,512 | +143,956 | 3.55% | 1,296,224,874 |
| 2025-04-10 | 2025-04-08 | 5.237 | 255,221,556 | -4,317,519 | 3.55% | 1,336,664,525 |
| 2025-04-09 | 2025-04-07 | 5.087 | 259,539,075 | -7,104,710 | 3.61% | 1,320,200,831 |
| 2025-04-08 | 2025-04-03 | 5.291 | 266,643,785 | +11,351,652 | 3.70% | 1,410,823,473 |
| 2025-04-07 | 2025-04-02 | 5.323 | 255,292,133 | +155,305 | 3.55% | 1,358,997,756 |
| 2025-04-03 | 2025-04-01 | 5.259 | 255,136,828 | -42,216 | 3.54% | 1,341,708,341 |
| 2025-04-02 | 2025-03-31 | 5.205 | 255,179,044 | -356,514 | 3.55% | 1,328,209,176 |
| 2025-04-01 | 2025-03-28 | 5.194 | 255,535,558 | +108,592 | 3.55% | 1,327,316,767 |
| 2025-03-31 | 2025-03-27 | 5.151 | 255,426,966 | -364,892 | 3.55% | 1,315,765,112 |
| 2025-03-28 | 2025-03-26 | 5.097 | 255,791,858 | -169,414 | 3.55% | 1,303,890,637 |
| 2025-03-27 | 2025-03-25 | 4.936 | 255,961,272 | +108,375 | 3.56% | 1,263,464,529 |
| 2025-03-26 | 2025-03-24 | 4.893 | 255,852,897 | +445,102 | 3.55% | 1,251,923,651 |
| 2025-03-25 | 2025-03-21 | 4.958 | 255,407,795 | +1,106,372 | 3.55% | 1,266,225,869 |
| 2025-03-24 | 2025-03-20 | 4.904 | 254,301,423 | +1,497,120 | 3.53% | 1,247,066,870 |
| 2025-03-21 | 2025-03-19 | 4.947 | 252,804,303 | +334,094 | 3.51% | 1,250,599,936 |
| 2025-03-20 | 2025-03-18 | 5.022 | 252,470,209 | +1,541,491 | 3.51% | 1,267,952,922 |
| 2025-03-19 | 2025-03-17 | 5.011 | 250,928,718 | -174,641 | 3.49% | 1,257,512,739 |
| 2025-03-18 | 2025-03-14 | 5.022 | 251,103,359 | +93,948 | 3.49% | 1,261,088,344 |
| 2025-03-17 | 2025-03-13 | 5.097 | 251,009,411 | +127,003 | 3.49% | 1,279,512,270 |
| 2025-03-14 | 2025-03-12 | 5.044 | 250,882,408 | -169,066 | 3.49% | 1,265,374,741 |
| 2025-03-13 | 2025-03-11 | 5.001 | 251,051,474 | +221,026 | 3.49% | 1,255,428,077 |
| 2025-03-12 | 2025-03-10 | 4.968 | 250,830,448 | -1,280,531 | 3.48% | 1,246,230,391 |
| 2025-03-11 | 2025-03-07 | 4.936 | 252,110,979 | +1,531,502 | 3.50% | 1,244,458,886 |
| 2025-03-10 | 2025-03-06 | 4.947 | 250,579,477 | -478,978 | 3.48% | 1,239,593,924 |
| 2025-03-07 | 2025-03-05 | 4.968 | 251,058,455 | +37,775 | 3.49% | 1,247,363,225 |
| 2025-03-06 | 2025-03-04 | 4.882 | 251,020,680 | -242,790 | 3.49% | 1,225,579,430 |
| 2025-03-05 | 2025-03-03 | 4.904 | 251,263,470 | -236,832 | 3.49% | 1,232,169,075 |
| 2025-03-04 | 2025-02-28 | 4.839 | 251,500,302 | -266,469 | 3.49% | 1,217,102,441 |
| 2025-03-03 | 2025-02-27 | 4.947 | 251,766,771 | +13,018 | 3.50% | 1,245,467,360 |
| 2025-02-28 | 2025-02-26 | 4.850 | 251,753,753 | +100,304 | 3.50% | 1,221,036,381 |
| 2025-02-27 | 2025-02-25 | 4.796 | 251,653,449 | -63,582 | 3.50% | 1,207,018,299 |
| 2025-02-26 | 2025-02-24 | 4.872 | 251,717,031 | -729,488 | 3.50% | 1,226,272,280 |
| 2025-02-25 | 2025-02-21 | 5.248 | 252,446,519 | -202,752 | 3.51% | 1,324,845,751 |
| 2025-02-24 | 2025-02-20 | 5.108 | 252,649,271 | +1,007,845 | 3.51% | 1,290,588,431 |
| 2025-02-21 | 2025-02-19 | 5.130 | 251,641,426 | -84,667 | 3.50% | 1,290,852,515 |
| 2025-02-20 | 2025-02-18 | 5.205 | 251,726,093 | -597,864 | 3.50% | 1,310,236,536 |
| 2025-02-19 | 2025-02-17 | 4.947 | 252,323,957 | -244,025 | 3.51% | 1,248,223,708 |
| 2025-02-18 | 2025-02-14 | 4.786 | 252,567,982 | +28,793 | 3.51% | 1,208,688,566 |
| 2025-02-17 | 2025-02-13 | 4.796 | 252,539,189 | -3,276 | 3.51% | 1,211,266,619 |
| 2025-02-14 | 2025-02-12 | 4.818 | 252,542,465 | +329,967 | 3.51% | 1,216,714,091 |
| 2025-02-13 | 2025-02-11 | 4.700 | 252,212,498 | +121,828 | 3.50% | 1,185,288,714 |
| 2025-02-12 | 2025-02-10 | 4.710 | 252,090,670 | -1,929,674 | 3.50% | 1,187,427,197 |
| 2025-02-11 | 2025-02-07 | 4.796 | 254,020,344 | +2,790 | 3.53% | 1,218,370,759 |
| 2025-02-10 | 2025-02-06 | 4.839 | 254,017,554 | -70,857 | 3.53% | 1,229,284,349 |
| 2025-02-07 | 2025-02-05 | 4.850 | 254,088,411 | -124,380 | 3.53% | 1,232,359,757 |
| 2025-02-06 | 2025-02-04 | 4.872 | 254,212,791 | -361,957 | 3.53% | 1,238,430,700 |
| 2025-02-05 | 2025-02-03 | 4.936 | 254,574,748 | -159,761 | 3.54% | 1,256,620,432 |
| 2025-02-04 | 2025-01-28 | 4.872 | 254,734,509 | +70,213 | 3.54% | 1,240,972,317 |
| 2025-02-03 | 2025-01-24 | 4.893 | 254,664,296 | -35,865 | 3.54% | 1,246,107,662 |
| 2025-01-27 | 2025-01-23 | 4.915 | 254,700,161 | -526,681 | 3.54% | 1,251,761,322 |
| 2025-01-24 | 2025-01-22 | 4.904 | 255,226,842 | +683,829 | 3.55% | 1,251,605,025 |
| 2025-01-23 | 2025-01-21 | 5.033 | 254,543,013 | -142,549 | 3.54% | 1,281,100,328 |
| 2025-01-22 | 2025-01-20 | 5.076 | 254,685,562 | -388,900 | 3.54% | 1,292,773,476 |
| 2025-01-21 | 2025-01-17 | 5.065 | 255,074,462 | -63,138 | 3.54% | 1,292,004,407 |
| 2025-01-20 | 2025-01-16 | 5.044 | 255,137,600 | -2,005,518 | 3.54% | 1,286,836,638 |
| 2025-01-17 | 2025-01-15 | 4.893 | 257,143,118 | +162,170 | 3.57% | 1,258,236,881 |
| 2025-01-16 | 2025-01-14 | 4.818 | 256,980,948 | +105,727 | 3.57% | 1,238,098,078 |
| 2025-01-15 | 2025-01-13 | 4.807 | 256,875,221 | -1,237,643 | 3.57% | 1,234,826,226 |
| 2025-01-14 | 2025-01-10 | 4.872 | 258,112,864 | +1,656,993 | 3.59% | 1,257,430,413 |
| 2025-01-13 | 2025-01-09 | 4.839 | 256,455,871 | +84,619 | 3.56% | 1,241,084,261 |
| 2025-01-10 | 2025-01-08 | 4.818 | 256,371,252 | +1,630,477 | 3.56% | 1,235,160,649 |
| 2025-01-09 | 2025-01-07 | 4.796 | 254,740,775 | +92,383 | 3.54% | 1,221,826,199 |
| 2025-01-08 | 2025-01-06 | 4.850 | 254,648,392 | -296,443 | 3.54% | 1,235,075,733 |
| 2025-01-07 | 2025-01-03 | 4.850 | 254,944,835 | -100,323 | 3.54% | 1,236,513,518 |
| 2025-01-06 | 2025-01-02 | 4.839 | 255,045,158 | -41,016 | 3.54% | 1,234,257,302 |
| 2025-01-03 | 2024-12-31 | 4.861 | 255,086,174 | -648,268 | 3.54% | 1,239,942,264 |
| 2025-01-02 | 2024-12-27 | 4.786 | 255,734,442 | -789,333 | 3.55% | 1,223,841,968 |
| 2024-12-30 | 2024-12-24 | 4.743 | 256,523,775 | +1,829,992 | 3.56% | 1,216,584,616 |
| 2024-12-27 | 2024-12-20 | 4.743 | 254,693,783 | -356,558 | 3.54% | 1,207,905,732 |
| 2024-12-23 | 2024-12-19 | 4.721 | 255,050,341 | +201,775 | 3.54% | 1,204,111,038 |
| 2024-12-20 | 2024-12-18 | 4.678 | 254,848,566 | -1,858,079 | 3.54% | 1,192,195,724 |
| 2024-12-19 | 2024-12-17 | 4.689 | 256,706,645 | +90,197 | 3.57% | 1,203,648,582 |
| 2024-12-18 | 2024-12-16 | 4.732 | 256,616,448 | +6,930 | 3.57% | 1,214,264,433 |
| 2024-12-17 | 2024-12-13 | 4.732 | 256,609,518 | +46,663 | 3.56% | 1,214,231,642 |
| 2024-12-16 | 2024-12-12 | 4.743 | 256,562,855 | +391,914 | 3.56% | 1,216,769,956 |
| 2024-12-13 | 2024-12-11 | 4.721 | 256,170,941 | +218,430 | 3.56% | 1,209,401,471 |
| 2024-12-12 | 2024-12-10 | 4.700 | 255,952,511 | -176,025 | 3.56% | 1,202,865,144 |
| 2024-12-11 | 2024-12-09 | 4.678 | 256,128,536 | -101,386 | 3.56% | 1,198,183,495 |
| 2024-12-10 | 2024-12-06 | 4.678 | 256,229,922 | -58,582 | 3.56% | 1,198,657,784 |
| 2024-12-09 | 2024-12-05 | 4.678 | 256,288,504 | +82,758 | 3.56% | 1,198,931,834 |
| 2024-12-06 | 2024-12-04 | 4.700 | 256,205,746 | +20,365 | 3.56% | 1,204,055,238 |
| 2024-12-05 | 2024-12-03 | 4.635 | 256,185,381 | +150,639 | 3.56% | 1,187,429,194 |
| 2024-12-04 | 2024-12-02 | 4.571 | 256,034,742 | +110,655 | 3.56% | 1,170,210,360 |
| 2024-12-03 | 2024-11-29 | 4.560 | 255,924,087 | +78,259 | 3.56% | 1,166,952,363 |
| 2024-12-02 | 2024-11-28 | 4.560 | 255,845,828 | +158,079 | 3.55% | 1,166,595,521 |
| 2024-11-29 | 2024-11-27 | 4.581 | 255,687,749 | +152,499 | 3.55% | 1,171,374,128 |
| 2024-11-28 | 2024-11-26 | 4.549 | 255,535,250 | -685,772 | 3.55% | 1,162,431,295 |
| 2024-11-27 | 2024-11-25 | 4.538 | 256,221,022 | +38,125 | 3.56% | 1,162,795,437 |
| 2024-11-26 | 2024-11-22 | 4.571 | 256,182,897 | -81,178 | 3.56% | 1,170,887,504 |
| 2024-11-25 | 2024-11-21 | 4.603 | 256,264,075 | +28,850 | 3.56% | 1,179,526,237 |
| 2024-11-22 | 2024-11-20 | 4.635 | 256,235,225 | +53,091 | 3.56% | 1,187,660,223 |
| 2024-11-21 | 2024-11-19 | 4.667 | 256,182,134 | +55,792 | 3.56% | 1,195,679,208 |
| 2024-11-20 | 2024-11-18 | 4.614 | 256,126,342 | -253,616 | 3.56% | 1,181,646,704 |
| 2024-11-19 | 2024-11-15 | 4.635 | 256,379,958 | +376,598 | 3.56% | 1,188,331,066 |
| 2024-11-18 | 2024-11-14 | 4.624 | 256,003,360 | +99,199 | 3.56% | 1,183,832,421 |
| 2024-11-15 | 2024-11-13 | 4.657 | 255,904,161 | +30,112 | 3.56% | 1,191,629,792 |
| 2024-11-14 | 2024-11-12 | 4.624 | 255,874,049 | -583,123 | 3.55% | 1,183,234,450 |
| 2024-11-13 | 2024-11-11 | 4.646 | 256,457,172 | -192,391 | 3.56% | 1,191,446,935 |
| 2024-11-12 | 2024-11-08 | 4.657 | 256,649,563 | +42,123 | 3.57% | 1,195,100,792 |
| 2024-11-11 | 2024-11-07 | 4.710 | 256,607,440 | +1,328,536 | 3.56% | 1,208,702,619 |
| 2024-11-08 | 2024-11-06 | 4.678 | 255,278,904 | +340,708 | 3.55% | 1,194,208,869 |
| 2024-11-07 | 2024-11-05 | 4.689 | 254,938,196 | +474,139 | 3.54% | 1,195,356,662 |
| 2024-11-06 | 2024-11-04 | 4.700 | 254,464,057 | +500,272 | 3.54% | 1,195,870,059 |
| 2024-11-05 | 2024-11-01 | 4.624 | 253,963,785 | +154,908 | 3.53% | 1,174,400,846 |
| 2024-11-04 | 2024-10-31 | 4.592 | 253,808,877 | +326,107 | 3.53% | 1,165,496,010 |
| 2024-11-01 | 2024-10-30 | 4.614 | 253,482,770 | -178,308 | 3.52% | 1,169,450,503 |
| 2024-10-31 | 2024-10-29 | 4.614 | 253,661,078 | -578,456 | 3.52% | 1,170,273,133 |
| 2024-10-30 | 2024-10-28 | 4.624 | 254,239,534 | +345,913 | 3.53% | 1,175,675,987 |
| 2024-10-29 | 2024-10-25 | 4.624 | 253,893,621 | -54,118 | 3.53% | 1,174,076,387 |
| 2024-10-28 | 2024-10-24 | 4.657 | 253,947,739 | +47,981 | 3.53% | 1,182,519,621 |
| 2024-10-25 | 2024-10-23 | 4.678 | 253,899,758 | +319,082 | 3.53% | 1,187,757,148 |
| 2024-10-24 | 2024-10-22 | 4.710 | 253,580,676 | +358,616 | 3.52% | 1,194,445,598 |
| 2024-10-23 | 2024-10-21 | 4.667 | 253,222,060 | -139,957 | 3.52% | 1,181,863,651 |
| 2024-10-22 | 2024-10-18 | 4.678 | 253,362,017 | +50,943 | 3.52% | 1,185,241,565 |
| 2024-10-21 | 2024-10-17 | 4.646 | 253,311,074 | +74,266 | 3.52% | 1,176,830,815 |
| 2024-10-18 | 2024-10-16 | 4.635 | 253,236,808 | +211,889 | 3.52% | 1,173,762,444 |
| 2024-10-17 | 2024-10-15 | 4.678 | 253,024,919 | -457,498 | 3.52% | 1,183,664,602 |
| 2024-10-16 | 2024-10-14 | 4.710 | 253,482,417 | +361,721 | 3.52% | 1,193,982,767 |
| 2024-10-15 | 2024-10-10 | 4.721 | 253,120,696 | +16,738 | 3.52% | 1,195,001,044 |
| 2024-10-14 | 2024-10-09 | 4.614 | 253,103,958 | +15,994 | 3.52% | 1,167,702,843 |
| 2024-10-10 | 2024-10-08 | 4.657 | 253,087,964 | +68,253 | 3.52% | 1,178,516,038 |
| 2024-10-09 | 2024-10-07 | 4.829 | 253,019,711 | -69,170 | 3.52% | 1,221,734,407 |
| 2024-10-08 | 2024-10-04 | 4.710 | 253,088,881 | -673,958 | 3.52% | 1,192,129,088 |
| 2024-10-07 | 2024-10-03 | 4.721 | 253,762,839 | +738,778 | 3.53% | 1,198,032,648 |
| 2024-10-04 | 2024-10-02 | 4.710 | 253,024,061 | -18,924 | 3.52% | 1,191,823,765 |
| 2024-10-03 | 2024-09-30 | 4.592 | 253,042,985 | +241,673 | 3.52% | 1,161,979,017 |
| 2024-10-02 | 2024-09-27 | 4.624 | 252,801,312 | -206,123 | 3.51% | 1,169,025,239 |
| 2024-09-30 | 2024-09-26 | 4.710 | 253,007,435 | +429,322 | 3.51% | 1,191,745,451 |
| 2024-09-27 | 2024-09-25 | 4.753 | 252,578,113 | +36,857 | 3.51% | 1,200,588,260 |
| 2024-09-26 | 2024-09-24 | 4.775 | 252,541,256 | +225,474 | 3.51% | 1,205,844,800 |
| 2024-09-25 | 2024-09-23 | 4.710 | 252,315,782 | +90,105 | 3.51% | 1,188,487,546 |
| 2024-09-24 | 2024-09-20 | 4.775 | 252,225,677 | -482,599 | 3.50% | 1,204,337,960 |
| 2024-09-23 | 2024-09-19 | 4.829 | 252,708,276 | +389,191 | 3.51% | 1,220,230,608 |
| 2024-09-20 | 2024-09-17 | 4.743 | 252,319,085 | +117,750 | 3.51% | 1,196,643,536 |
| 2024-09-19 | 2024-09-16 | 4.721 | 252,201,335 | -154,253 | 3.50% | 1,190,660,675 |
| 2024-09-17 | 2024-09-13 | 4.657 | 252,355,588 | -353,743 | 3.51% | 1,175,105,695 |
| 2024-09-16 | 2024-09-12 | 4.646 | 252,709,331 | -103,541 | 3.51% | 1,174,035,241 |
| 2024-09-13 | 2024-09-11 | 4.667 | 252,812,872 | +265,014 | 3.51% | 1,179,953,847 |
| 2024-09-12 | 2024-09-10 | 4.721 | 252,547,858 | +1,140,210 | 3.51% | 1,192,296,635 |
| 2024-09-11 | 2024-09-09 | 4.614 | 251,407,648 | +527,922 | 3.49% | 1,159,876,865 |
| 2024-09-10 | 2024-09-05 | 4.732 | 250,879,726 | +112,717 | 3.49% | 1,187,119,262 |
| 2024-09-09 | 2024-09-04 | 4.743 | 250,767,009 | +263,526 | 3.48% | 1,189,282,691 |
| 2024-09-05 | 2024-09-03 | 4.689 | 250,503,483 | +92,987 | 3.48% | 1,174,563,137 |
| 2024-09-04 | 2024-09-02 | 4.700 | 250,410,496 | -421,511 | 3.48% | 1,176,820,091 |
| 2024-09-03 | 2024-08-30 | 4.743 | 250,832,007 | -167,570 | 3.49% | 1,189,590,949 |
| 2024-09-02 | 2024-08-29 | 4.721 | 250,999,577 | -152,825 | 3.49% | 1,184,987,089 |
| 2024-08-30 | 2024-08-28 | 4.732 | 251,152,402 | -34,024 | 3.49% | 1,188,409,517 |
| 2024-08-29 | 2024-08-27 | 4.646 | 251,186,426 | +307,005 | 3.49% | 1,166,960,140 |
| 2024-08-28 | 2024-08-26 | 4.624 | 250,879,421 | +156,219 | 3.49% | 1,160,137,868 |
| 2024-08-27 | 2024-08-23 | 4.614 | 250,723,202 | -2,511 | 3.48% | 1,156,719,152 |
| 2024-08-26 | 2024-08-22 | 4.614 | 250,725,713 | -112,479 | 3.48% | 1,156,730,737 |
| 2024-08-23 | 2024-08-21 | 4.581 | 250,838,192 | +5,579 | 3.49% | 1,149,157,007 |
| 2024-08-22 | 2024-08-20 | 4.624 | 250,832,613 | -37,195 | 3.49% | 1,159,921,415 |
| 2024-08-21 | 2024-08-19 | 4.614 | 250,869,808 | +149,710 | 3.49% | 1,157,395,523 |
| 2024-08-20 | 2024-08-16 | 4.571 | 250,720,098 | +296,630 | 3.48% | 1,145,919,705 |
| 2024-08-19 | 2024-08-15 | 4.614 | 250,423,468 | +6,003 | 3.48% | 1,155,336,320 |
| 2024-08-16 | 2024-08-14 | 4.624 | 250,417,465 | -262,410 | 3.48% | 1,158,001,652 |
| 2024-08-15 | 2024-08-13 | 4.603 | 250,679,875 | -1,089,812 | 3.48% | 1,153,823,413 |
| 2024-08-14 | 2024-08-12 | 4.517 | 251,769,687 | -42,575 | 3.50% | 1,137,179,021 |
| 2024-08-13 | 2024-08-09 | 4.431 | 251,812,262 | -1,944,451 | 3.50% | 1,115,707,106 |
| 2024-08-12 | 2024-08-08 | 4.646 | 253,756,713 | +467,262 | 3.53% | 1,178,905,398 |
| 2024-08-09 | 2024-08-07 | 4.657 | 253,289,451 | +6,915,935 | 3.52% | 1,179,523,058 |
| 2024-08-08 | 2024-08-06 | 4.635 | 246,373,516 | +248,235 | 3.50% | 1,141,892,137 |
| 2024-08-07 | 2024-08-05 | 4.547 | 246,125,281 | +956,948 | 3.50% | 1,119,064,817 |
| 2024-08-06 | 2024-08-02 | 4.580 | 245,168,333 | -128,697 | 3.49% | 1,122,811,029 |
| 2024-08-05 | 2024-08-01 | 4.536 | 245,297,030 | +196,762 | 3.49% | 1,112,598,503 |
| 2024-08-02 | 2024-07-31 | 4.459 | 245,100,268 | +11,899 | 3.49% | 1,092,817,836 |
| 2024-08-01 | 2024-07-30 | 4.404 | 245,088,369 | +797,421 | 3.49% | 1,079,273,859 |
| 2024-07-31 | 2024-07-29 | 4.393 | 244,290,948 | -418,497 | 3.47% | 1,073,072,922 |
| 2024-07-30 | 2024-07-26 | 4.393 | 244,709,445 | +15,026 | 3.48% | 1,074,911,212 |
| 2024-07-29 | 2024-07-25 | 4.305 | 244,694,419 | -128,712 | 3.48% | 1,053,294,428 |
| 2024-07-26 | 2024-07-24 | 4.349 | 244,823,131 | +207,102 | 3.48% | 1,064,629,531 |
| 2024-07-25 | 2024-07-23 | 4.360 | 244,616,029 | -264,935 | 3.48% | 1,066,421,919 |
| 2024-07-24 | 2024-07-22 | 4.338 | 244,880,964 | -745,025 | 3.48% | 1,062,185,120 |
| 2024-07-23 | 2024-07-19 | 4.371 | 245,625,989 | -61,949 | 3.49% | 1,073,529,019 |
| 2024-07-22 | 2024-07-18 | 4.360 | 245,687,938 | +121,724 | 3.49% | 1,071,094,987 |
| 2024-07-19 | 2024-07-17 | 4.371 | 245,566,214 | +56,953 | 3.49% | 1,073,267,767 |
| 2024-07-18 | 2024-07-16 | 4.382 | 245,509,261 | -239,622 | 3.49% | 1,075,721,667 |
| 2024-07-17 | 2024-07-15 | 4.393 | 245,748,883 | +438,160 | 3.50% | 1,079,477,050 |
| 2024-07-16 | 2024-07-12 | 4.371 | 245,310,723 | -66,768 | 3.49% | 1,072,151,122 |
| 2024-07-15 | 2024-07-11 | 4.305 | 245,377,491 | +105,868 | 3.49% | 1,056,234,732 |
| 2024-07-12 | 2024-07-10 | 4.294 | 245,271,623 | -542,675 | 3.49% | 1,053,078,818 |
| 2024-07-11 | 2024-07-09 | 4.272 | 245,814,298 | +447,404 | 3.50% | 1,049,996,451 |
| 2024-07-10 | 2024-07-08 | 4.294 | 245,366,894 | -454,742 | 3.49% | 1,053,487,866 |
| 2024-07-09 | 2024-07-05 | 4.283 | 245,821,636 | -242,986 | 3.50% | 1,052,734,053 |
| 2024-07-08 | 2024-07-04 | 4.272 | 246,064,622 | +989,525 | 3.50% | 1,051,065,711 |
| 2024-07-05 | 2024-07-03 | 4.294 | 245,075,097 | +487,539 | 3.49% | 1,052,235,029 |
| 2024-07-04 | 2024-07-02 | 4.316 | 244,587,558 | +88,241 | 3.48% | 1,055,527,113 |
| 2024-07-03 | 2024-06-28 | 4.305 | 244,499,317 | -291,525 | 3.48% | 1,052,454,606 |
| 2024-07-02 | 2024-06-27 | 4.238 | 244,790,842 | +179,692 | 3.48% | 1,037,540,029 |
| 2024-06-28 | 2024-06-26 | 4.272 | 244,611,150 | -109,670 | 3.48% | 1,044,857,201 |
| 2024-06-27 | 2024-06-25 | 4.260 | 244,720,820 | +147,152 | 3.48% | 1,042,631,519 |
| 2024-06-26 | 2024-06-24 | 4.238 | 244,573,668 | -391,646 | 3.48% | 1,036,619,542 |
| 2024-06-25 | 2024-06-21 | 4.227 | 244,965,314 | -297,217 | 3.48% | 1,035,582,694 |
| 2024-06-24 | 2024-06-20 | 4.272 | 245,262,531 | -690,727 | 3.49% | 1,047,639,577 |
| 2024-06-21 | 2024-06-19 | 4.238 | 245,953,258 | +701,198 | 3.50% | 1,042,466,901 |
| 2024-06-20 | 2024-06-18 | 4.194 | 245,252,060 | +82,659 | 3.49% | 1,028,694,943 |
| 2024-06-19 | 2024-06-17 | 4.194 | 245,169,401 | -1,136,738 | 3.49% | 1,028,348,235 |
| 2024-06-18 | 2024-06-14 | 4.216 | 246,306,139 | +1,488,733 | 3.50% | 1,038,539,396 |
| 2024-06-17 | 2024-06-13 | 4.238 | 244,817,406 | -137,171 | 3.48% | 1,037,652,620 |
| 2024-06-14 | 2024-06-12 | 4.183 | 244,954,577 | +186,302 | 3.48% | 1,024,750,457 |
| 2024-06-13 | 2024-06-11 | 4.205 | 244,768,275 | -175,311 | 3.48% | 1,029,360,397 |
| 2024-06-12 | 2024-06-07 | 4.294 | 244,943,586 | -49,534 | 3.48% | 1,051,670,384 |
| 2024-06-11 | 2024-06-06 | 4.216 | 244,993,120 | +50,246 | 3.48% | 1,033,003,107 |
| 2024-06-07 | 2024-06-05 | 4.238 | 244,942,874 | -566,461 | 3.48% | 1,038,184,413 |
| 2024-06-06 | 2024-06-04 | 4.205 | 245,509,335 | +482,425 | 3.49% | 1,032,476,887 |
| 2024-06-05 | 2024-06-03 | 4.272 | 245,026,910 | -2,404,555 | 3.49% | 1,046,633,121 |
| 2024-06-04 | 2024-05-31 | 4.938 | 247,431,465 | +2,485,705 | 3.52% | 1,221,874,760 |
| 2024-06-03 | 2024-05-30 | 4.950 | 244,945,760 | +16,639,263 | 3.48% | 1,212,493,544 |
| 2024-05-31 | 2024-05-29 | 4.962 | 228,306,497 | +406,257 | 3.48% | 1,132,825,578 |
| 2024-05-30 | 2024-05-28 | 4.997 | 227,900,240 | -100,191 | 3.48% | 1,138,886,999 |
| 2024-05-29 | 2024-05-27 | 4.985 | 228,000,431 | -143,199 | 3.48% | 1,136,694,096 |
| 2024-05-28 | 2024-05-24 | 4.950 | 228,143,630 | +19,469 | 3.48% | 1,129,322,175 |
| 2024-05-27 | 2024-05-23 | 4.926 | 228,124,161 | +266,536 | 3.48% | 1,123,835,703 |
| 2024-05-24 | 2024-05-22 | 4.962 | 227,857,625 | +52,669 | 3.48% | 1,130,598,337 |
| 2024-05-23 | 2024-05-21 | 4.915 | 227,804,956 | -21,053 | 3.48% | 1,119,571,886 |
| 2024-05-22 | 2024-05-20 | 4.915 | 227,826,009 | +290,098 | 3.48% | 1,119,675,353 |
| 2024-05-21 | 2024-05-17 | 4.903 | 227,535,911 | -450,428 | 3.47% | 1,115,561,536 |
| 2024-05-20 | 2024-05-16 | 4.891 | 227,986,339 | -64,754 | 3.48% | 1,115,076,470 |
| 2024-05-17 | 2024-05-14 | 4.856 | 228,051,093 | +74,042 | 3.48% | 1,107,310,621 |
| 2024-05-16 | 2024-05-13 | 4.915 | 227,977,051 | -170,945 | 3.48% | 1,120,417,666 |
| 2024-05-14 | 2024-05-10 | 4.867 | 228,147,996 | -27,400 | 3.48% | 1,110,476,468 |
| 2024-05-13 | 2024-05-09 | 4.749 | 228,175,396 | +130,816 | 3.48% | 1,083,653,284 |
| 2024-05-10 | 2024-05-08 | 4.749 | 228,044,580 | -254,047 | 3.48% | 1,083,032,011 |
| 2024-05-09 | 2024-05-07 | 4.737 | 228,298,627 | +26,249 | 3.48% | 1,081,541,424 |
| 2024-05-08 | 2024-05-06 | 4.702 | 228,272,378 | +412,579 | 3.48% | 1,073,326,670 |
| 2024-05-07 | 2024-05-03 | 4.643 | 227,859,799 | -704,233 | 3.48% | 1,057,927,109 |
| 2024-05-06 | 2024-05-02 | 4.619 | 228,564,032 | -77,340 | 3.49% | 1,055,796,290 |
| 2024-05-03 | 2024-04-30 | 4.631 | 228,641,372 | +1,003,897 | 3.49% | 1,058,854,703 |
| 2024-05-02 | 2024-04-29 | 4.643 | 227,637,475 | +179,449 | 3.47% | 1,056,894,884 |
| 2024-04-30 | 2024-04-26 | 4.655 | 227,458,026 | -413,105 | 3.47% | 1,058,748,902 |
| 2024-04-29 | 2024-04-25 | 4.643 | 227,871,131 | +239,517 | 3.48% | 1,057,979,722 |
| 2024-04-26 | 2024-04-24 | 4.631 | 227,631,614 | +174,459 | 3.47% | 1,054,178,441 |
| 2024-04-25 | 2024-04-23 | 4.584 | 227,457,155 | -54,923 | 3.47% | 1,042,621,830 |
| 2024-04-24 | 2024-04-22 | 4.596 | 227,512,078 | -65,685 | 3.47% | 1,045,561,406 |
| 2024-04-23 | 2024-04-19 | 4.548 | 227,577,763 | +13,649 | 3.47% | 1,035,108,892 |
| 2024-04-22 | 2024-04-18 | 4.548 | 227,564,114 | -46,936 | 3.47% | 1,035,046,811 |
| 2024-04-19 | 2024-04-17 | 4.607 | 227,611,050 | -108,431 | 3.47% | 1,048,705,232 |
| 2024-04-18 | 2024-04-16 | 4.572 | 227,719,481 | -142,205 | 3.48% | 1,041,134,016 |
| 2024-04-17 | 2024-04-15 | 4.607 | 227,861,686 | +7,618 | 3.48% | 1,049,860,024 |
| 2024-04-16 | 2024-04-12 | 4.631 | 227,854,068 | -23,785 | 3.48% | 1,055,208,642 |
| 2024-04-15 | 2024-04-11 | 4.655 | 227,877,853 | +186,473 | 3.48% | 1,060,703,071 |
| 2024-04-12 | 2024-04-10 | 4.655 | 227,691,380 | +95,292 | 3.48% | 1,059,835,095 |
| 2024-04-11 | 2024-04-09 | 4.643 | 227,596,088 | -427,291 | 3.47% | 1,056,702,729 |
| 2024-04-10 | 2024-04-08 | 4.619 | 228,023,379 | +204,843 | 3.48% | 1,053,298,874 |
| 2024-04-09 | 2024-04-05 | 4.607 | 227,818,536 | -90,317 | 3.48% | 1,049,661,212 |
| 2024-04-08 | 2024-04-03 | 4.607 | 227,908,853 | -402,913 | 3.48% | 1,050,077,343 |
| 2024-04-05 | 2024-04-02 | 4.607 | 228,311,766 | +513,799 | 3.49% | 1,051,933,742 |
| 2024-04-03 | 2024-03-28 | 4.572 | 227,797,967 | -502,427 | 3.48% | 1,041,492,854 |
| 2024-04-02 | 2024-03-27 | 4.525 | 228,300,394 | +360,589 | 3.48% | 1,033,001,425 |
| 2024-03-28 | 2024-03-26 | 4.572 | 227,939,805 | +1,024 | 3.48% | 1,042,141,338 |
| 2024-03-27 | 2024-03-25 | 4.584 | 227,938,781 | +35,552 | 3.48% | 1,044,829,515 |
| 2024-03-26 | 2024-03-22 | 4.596 | 227,903,229 | -440,302 | 3.48% | 1,047,358,991 |
| 2024-03-25 | 2024-03-21 | 4.607 | 228,343,531 | -60,522 | 3.49% | 1,052,080,098 |
| 2024-03-22 | 2024-03-20 | 4.607 | 228,404,053 | +8,134 | 3.49% | 1,052,358,949 |
| 2024-03-21 | 2024-03-19 | 4.607 | 228,395,919 | -187,913 | 3.49% | 1,052,321,472 |
| 2024-03-20 | 2024-03-18 | 4.607 | 228,583,832 | -313,519 | 3.49% | 1,053,187,271 |
| 2024-03-19 | 2024-03-15 | 4.667 | 228,897,351 | -737,301 | 3.49% | 1,068,152,713 |
| 2024-03-18 | 2024-03-14 | 4.678 | 229,634,652 | +43,630 | 3.51% | 1,074,306,233 |
| 2024-03-15 | 2024-03-13 | 4.667 | 229,591,022 | -280,185 | 3.50% | 1,071,389,738 |
| 2024-03-14 | 2024-03-12 | 4.702 | 229,871,207 | -481,726 | 3.51% | 1,080,844,293 |
| 2024-03-13 | 2024-03-11 | 4.714 | 230,352,933 | -39,697 | 3.52% | 1,085,830,728 |
| 2024-03-12 | 2024-03-08 | 4.690 | 230,392,630 | -65,794 | 3.52% | 1,080,574,152 |
| 2024-03-11 | 2024-03-07 | 4.702 | 230,458,424 | -111,191 | 3.52% | 1,083,605,362 |
| 2024-03-08 | 2024-03-06 | 4.667 | 230,569,615 | +6,941 | 3.52% | 1,075,956,356 |
| 2024-03-07 | 2024-03-05 | 4.655 | 230,562,674 | -387,232 | 3.52% | 1,073,200,108 |
| 2024-03-06 | 2024-03-04 | 4.690 | 230,949,906 | +669,327 | 3.53% | 1,083,187,855 |
| 2024-03-05 | 2024-03-01 | 4.596 | 230,280,579 | +214,849 | 3.52% | 1,058,284,413 |
| 2024-03-04 | 2024-02-29 | 4.607 | 230,065,730 | +248,532 | 3.51% | 1,060,015,034 |
| 2024-03-01 | 2024-02-28 | 4.678 | 229,817,198 | -643,307 | 3.51% | 1,075,160,243 |
| 2024-02-29 | 2024-02-27 | 4.714 | 230,460,505 | +414,764 | 3.52% | 1,086,337,797 |
| 2024-02-28 | 2024-02-26 | 4.714 | 230,045,741 | -131,624 | 3.51% | 1,084,382,695 |
| 2024-02-27 | 2024-02-23 | 4.926 | 230,177,365 | +294,527 | 3.51% | 1,133,950,651 |
| 2024-02-26 | 2024-02-22 | 4.903 | 229,882,838 | -1,970 | 3.51% | 1,127,068,034 |
| 2024-02-23 | 2024-02-21 | 4.938 | 229,884,808 | -234,102 | 3.51% | 1,135,225,242 |
| 2024-02-22 | 2024-02-20 | 4.915 | 230,118,910 | +152,945 | 3.51% | 1,130,944,061 |
| 2024-02-21 | 2024-02-19 | 4.938 | 229,965,965 | -49,843 | 3.51% | 1,135,626,014 |
| 2024-02-20 | 2024-02-16 | 4.867 | 230,015,808 | +153,087 | 3.51% | 1,119,567,765 |
| 2024-02-19 | 2024-02-15 | 4.832 | 229,862,721 | +158,508 | 3.51% | 1,110,675,870 |
| 2024-02-16 | 2024-02-14 | 4.891 | 229,704,213 | +5,367 | 3.51% | 1,123,478,556 |
| 2024-02-15 | 2024-02-09 | 4.844 | 229,698,846 | -723,165 | 3.51% | 1,112,597,694 |
| 2024-02-14 | 2024-02-07 | 4.808 | 230,422,011 | -193,251 | 3.52% | 1,107,933,916 |
| 2024-02-08 | 2024-02-06 | 4.761 | 230,615,262 | +132,226 | 3.52% | 1,097,965,204 |
| 2024-02-07 | 2024-02-05 | 4.749 | 230,483,036 | +728,206 | 3.52% | 1,094,612,755 |
| 2024-02-06 | 2024-02-02 | 4.785 | 229,754,830 | +22,178 | 3.51% | 1,099,297,294 |
| 2024-02-05 | 2024-02-01 | 4.785 | 229,732,652 | +12,400 | 3.51% | 1,099,191,180 |
| 2024-02-02 | 2024-01-31 | 4.773 | 229,720,252 | +101,236 | 3.51% | 1,096,417,944 |
| 2024-02-01 | 2024-01-30 | 4.832 | 229,619,016 | -145,590 | 3.50% | 1,109,498,310 |
| 2024-01-31 | 2024-01-29 | 4.891 | 229,764,606 | -40,291 | 3.51% | 1,123,773,937 |
| 2024-01-30 | 2024-01-26 | 4.915 | 229,804,897 | -131,624 | 3.51% | 1,129,400,811 |
| 2024-01-29 | 2024-01-25 | 4.891 | 229,936,521 | +161,896 | 3.51% | 1,124,614,769 |
| 2024-01-26 | 2024-01-24 | 4.832 | 229,774,625 | +201,795 | 3.51% | 1,110,250,199 |
| 2024-01-25 | 2024-01-23 | 4.761 | 229,572,830 | -66,394 | 3.50% | 1,093,002,158 |
| 2024-01-24 | 2024-01-22 | 4.726 | 229,639,224 | +213,307 | 3.51% | 1,085,179,416 |
| 2024-01-23 | 2024-01-19 | 4.808 | 229,425,917 | -623,419 | 3.50% | 1,103,144,416 |
| 2024-01-22 | 2024-01-18 | 4.891 | 230,049,336 | -100,272 | 3.51% | 1,125,166,545 |
| 2024-01-19 | 2024-01-17 | 4.879 | 230,149,608 | -422,467 | 3.51% | 1,122,937,995 |
| 2024-01-18 | 2024-01-16 | 4.997 | 230,572,075 | +59,495 | 3.52% | 1,152,238,974 |
| 2024-01-17 | 2024-01-15 | 4.962 | 230,512,580 | +207,149 | 3.52% | 1,143,771,860 |
| 2024-01-16 | 2024-01-12 | 4.938 | 230,305,431 | -19,764 | 3.52% | 1,137,302,377 |
| 2024-01-15 | 2024-01-11 | 4.974 | 230,325,195 | -54,459 | 3.52% | 1,145,563,134 |
| 2024-01-12 | 2024-01-10 | 4.926 | 230,379,654 | +161,142 | 3.52% | 1,134,947,212 |
| 2024-01-11 | 2024-01-09 | 4.997 | 230,218,512 | -48,925 | 3.51% | 1,150,472,112 |
| 2024-01-10 | 2024-01-08 | 4.950 | 230,267,437 | -116,184 | 3.51% | 1,139,835,124 |
| 2024-01-09 | 2024-01-05 | 4.985 | 230,383,621 | +134,078 | 3.52% | 1,148,575,469 |
| 2024-01-08 | 2024-01-04 | 5.009 | 230,249,543 | -667,727 | 3.51% | 1,153,347,342 |
| 2024-01-05 | 2024-01-03 | 4.985 | 230,917,270 | +249,028 | 3.52% | 1,151,235,971 |
| 2024-01-04 | 2024-01-02 | 4.962 | 230,668,242 | -40,286 | 3.52% | 1,144,544,234 |
| 2024-01-03 | 2023-12-29 | 4.915 | 230,708,528 | +256,392 | 3.52% | 1,133,841,802 |
| 2024-01-02 | 2023-12-28 | 4.926 | 230,452,136 | +39,445 | 3.52% | 1,135,304,288 |
| 2023-12-29 | 2023-12-27 | 4.891 | 230,412,691 | -309,126 | 3.52% | 1,126,943,707 |
| 2023-12-28 | 2023-12-22 | 4.879 | 230,721,817 | -2,646,781 | 3.52% | 1,125,729,898 |
| 2023-12-27 | 2023-12-21 | 4.844 | 233,368,598 | +2,788,968 | 3.56% | 1,130,372,958 |
| 2023-12-22 | 2023-12-20 | 4.844 | 230,579,630 | -240,159 | 3.52% | 1,116,863,968 |
| 2023-12-21 | 2023-12-19 | 4.844 | 230,819,789 | -23,777 | 3.52% | 1,118,027,232 |
| 2023-12-20 | 2023-12-18 | 4.915 | 230,843,566 | -266,520 | 3.52% | 1,134,505,461 |
| 2023-12-19 | 2023-12-15 | 4.938 | 231,110,086 | +98,620 | 3.53% | 1,141,275,952 |
| 2023-12-18 | 2023-12-14 | 5.033 | 231,011,466 | -392,649 | 3.53% | 1,162,622,225 |
| 2023-12-15 | 2023-12-13 | 4.915 | 231,404,115 | -2,844,903 | 3.53% | 1,137,260,339 |
| 2023-12-14 | 2023-12-12 | 4.844 | 234,249,018 | +3,756,262 | 3.58% | 1,134,637,469 |
| 2023-12-13 | 2023-12-11 | 4.773 | 230,492,756 | +207,660 | 3.52% | 1,100,104,982 |
| 2023-12-12 | 2023-12-08 | 4.749 | 230,285,096 | +51,126 | 3.52% | 1,093,672,696 |
| 2023-12-11 | 2023-12-07 | 4.773 | 230,233,970 | -342,170 | 3.51% | 1,098,869,838 |
| 2023-12-08 | 2023-12-06 | 4.773 | 230,576,140 | -134,724 | 3.52% | 1,100,502,960 |
| 2023-12-07 | 2023-12-05 | 4.655 | 230,710,864 | +296,531 | 3.52% | 1,073,889,888 |
| 2023-12-06 | 2023-12-04 | 4.702 | 230,414,333 | +182,750 | 3.52% | 1,083,398,048 |
| 2023-12-05 | 2023-12-01 | 4.726 | 230,231,583 | +126,783 | 3.51% | 1,087,978,658 |
| 2023-12-04 | 2023-11-30 | 4.678 | 230,104,800 | +94,380 | 3.51% | 1,076,505,739 |
| 2023-12-01 | 2023-11-29 | 4.690 | 230,010,420 | +73,303 | 3.51% | 1,078,781,533 |
| 2023-11-30 | 2023-11-28 | 4.690 | 229,937,117 | +97,487 | 3.51% | 1,078,437,731 |
| 2023-11-29 | 2023-11-27 | 4.714 | 229,839,630 | -956,633 | 3.51% | 1,083,411,136 |
| 2023-11-28 | 2023-11-24 | 4.737 | 230,796,263 | +711,023 | 3.52% | 1,093,373,719 |
| 2023-11-27 | 2023-11-23 | 4.655 | 230,085,240 | +90,609 | 3.51% | 1,070,977,796 |
| 2023-11-24 | 2023-11-22 | 4.667 | 229,994,631 | -75,787 | 3.51% | 1,073,273,185 |
| 2023-11-23 | 2023-11-21 | 4.631 | 230,070,418 | +14,091 | 3.51% | 1,065,472,719 |
| 2023-11-22 | 2023-11-20 | 4.607 | 230,056,327 | -9,760 | 3.51% | 1,059,971,710 |
| 2023-11-21 | 2023-11-17 | 4.584 | 230,066,087 | +262,851 | 3.51% | 1,054,580,695 |
| 2023-11-20 | 2023-11-16 | 4.643 | 229,803,236 | -1,069,203 | 3.51% | 1,066,950,266 |
| 2023-11-17 | 2023-11-15 | 4.655 | 230,872,439 | +749,966 | 3.52% | 1,074,641,971 |
| 2023-11-16 | 2023-11-14 | 4.607 | 230,122,473 | +200,093 | 3.51% | 1,060,276,474 |
| 2023-11-15 | 2023-11-13 | 4.584 | 229,922,380 | -432,804 | 3.51% | 1,053,921,969 |
| 2023-11-14 | 2023-11-10 | 4.596 | 230,355,184 | +23,627 | 3.52% | 1,058,627,270 |
| 2023-11-13 | 2023-11-09 | 4.560 | 230,331,557 | +312,543 | 3.52% | 1,050,355,306 |
| 2023-11-10 | 2023-11-08 | 4.489 | 230,019,014 | -35,718 | 3.51% | 1,032,625,439 |
| 2023-11-09 | 2023-11-07 | 4.537 | 230,054,732 | +637 | 3.51% | 1,043,657,217 |
| 2023-11-08 | 2023-11-06 | 4.619 | 230,054,095 | -992,239 | 3.51% | 1,062,679,276 |
| 2023-11-07 | 2023-11-03 | 4.643 | 231,046,334 | +365,669 | 3.53% | 1,072,721,828 |
| 2023-11-06 | 2023-11-02 | 4.607 | 230,680,665 | +930,454 | 3.52% | 1,062,848,312 |
| 2023-11-03 | 2023-11-01 | 4.560 | 229,750,211 | +327,502 | 3.51% | 1,047,704,258 |
| 2023-11-02 | 2023-10-31 | 4.525 | 229,422,709 | +77,366 | 3.50% | 1,038,079,616 |
| 2023-11-01 | 2023-10-30 | 4.537 | 229,345,343 | -259,313 | 3.50% | 1,040,439,031 |
| 2023-10-31 | 2023-10-27 | 4.584 | 229,604,656 | +73,158 | 3.50% | 1,052,465,580 |
| 2023-10-30 | 2023-10-26 | 4.584 | 229,531,498 | -358,249 | 3.50% | 1,052,130,238 |
| 2023-10-27 | 2023-10-25 | 4.560 | 229,889,747 | +120,503 | 3.51% | 1,048,340,569 |
| 2023-10-26 | 2023-10-24 | 4.572 | 229,769,244 | +286,949 | 3.51% | 1,050,505,537 |
| 2023-10-25 | 2023-10-20 | 4.643 | 229,482,295 | +137,380 | 3.50% | 1,065,460,173 |
| 2023-10-24 | 2023-10-19 | 4.584 | 229,344,915 | +193,927 | 3.50% | 1,051,274,975 |
| 2023-10-20 | 2023-10-18 | 4.560 | 229,150,988 | -81,528 | 3.50% | 1,044,971,689 |
| 2023-10-19 | 2023-10-17 | 4.607 | 229,232,516 | -598,445 | 3.50% | 1,056,176,046 |
| 2023-10-18 | 2023-10-16 | 4.596 | 229,830,961 | +729,253 | 3.51% | 1,056,218,135 |
| 2023-10-17 | 2023-10-13 | 4.489 | 229,101,708 | -116,479 | 3.50% | 1,028,507,372 |
| 2023-10-16 | 2023-10-12 | 4.560 | 229,218,187 | +90,239 | 3.50% | 1,045,278,129 |
| 2023-10-13 | 2023-10-11 | 4.454 | 229,127,948 | +218,385 | 3.50% | 1,020,504,447 |
| 2023-10-12 | 2023-10-10 | 4.348 | 228,909,563 | -420,858 | 3.49% | 995,192,835 |
| 2023-10-11 | 2023-10-09 | 4.324 | 229,330,421 | +262,208 | 3.50% | 991,603,930 |
| 2023-10-10 | 2023-10-06 | 4.300 | 229,068,213 | +330,206 | 3.50% | 985,057,761 |
| 2023-10-09 | 2023-10-05 | 4.182 | 228,738,007 | +7,616 | 3.49% | 956,614,766 |
| 2023-10-06 | 2023-10-04 | 4.194 | 228,730,391 | -263,788 | 3.49% | 959,285,127 |
| 2023-10-05 | 2023-10-03 | 4.194 | 228,994,179 | -268,547 | 3.50% | 960,391,442 |
| 2023-10-04 | 2023-09-29 | 4.218 | 229,262,726 | -56,102 | 3.50% | 966,934,717 |
| 2023-10-03 | 2023-09-28 | 4.218 | 229,318,828 | -187,575 | 3.50% | 967,171,332 |
| 2023-09-29 | 2023-09-27 | 4.206 | 229,506,403 | +78,845 | 3.50% | 965,251,066 |
| 2023-09-28 | 2023-09-26 | 4.206 | 229,427,558 | +88,303 | 3.50% | 964,919,462 |
| 2023-09-27 | 2023-09-25 | 4.229 | 229,339,255 | -360,254 | 3.50% | 969,966,889 |
| 2023-09-26 | 2023-09-22 | 4.277 | 229,699,509 | -147,408 | 3.51% | 982,345,190 |
| 2023-09-25 | 2023-09-21 | 4.194 | 229,846,917 | +214,178 | 3.51% | 963,967,787 |
| 2023-09-22 | 2023-09-20 | 4.147 | 229,632,739 | +189,606 | 3.51% | 952,218,046 |
| 2023-09-21 | 2023-09-19 | 4.170 | 229,443,133 | +1,839,676 | 3.50% | 956,853,071 |
| 2023-09-20 | 2023-09-18 | 4.147 | 227,603,457 | -416,541 | 3.47% | 943,803,223 |
| 2023-09-19 | 2023-09-15 | 4.241 | 228,019,998 | +529,469 | 3.48% | 967,081,046 |
| 2023-09-18 | 2023-09-14 | 4.253 | 227,490,529 | +62,627 | 3.47% | 967,523,020 |
| 2023-09-15 | 2023-09-13 | 4.288 | 227,427,902 | +96,002 | 3.47% | 975,317,138 |
| 2023-09-14 | 2023-09-12 | 4.312 | 227,331,900 | -90,140 | 3.47% | 980,276,816 |
| 2023-09-13 | 2023-09-11 | 4.312 | 227,422,040 | +65,859 | 3.47% | 980,665,509 |
| 2023-09-12 | 2023-09-07 | 4.336 | 227,356,181 | -33,012 | 3.47% | 985,753,472 |
| 2023-09-11 | 2023-09-06 | 4.324 | 227,389,193 | +184,344 | 3.47% | 983,210,236 |
| 2023-09-07 | 2023-09-05 | 4.348 | 227,204,849 | -299,116 | 3.47% | 987,781,527 |
| 2023-09-06 | 2023-09-04 | 4.383 | 227,503,965 | +113,555 | 3.47% | 997,145,113 |
| 2023-09-05 | 2023-08-31 | 4.407 | 227,390,410 | -677,158 | 3.47% | 1,002,020,166 |
| 2023-09-04 | 2023-08-30 | 4.371 | 228,067,568 | +451,584 | 3.48% | 996,920,992 |
| 2023-08-31 | 2023-08-29 | 4.395 | 227,615,984 | +266,600 | 3.47% | 1,000,325,136 |
| 2023-08-30 | 2023-08-28 | 4.348 | 227,349,384 | +85,746 | 3.47% | 988,409,898 |
| 2023-08-29 | 2023-08-25 | 4.288 | 227,263,638 | -190,722 | 3.47% | 974,612,697 |
| 2023-08-28 | 2023-08-24 | 4.277 | 227,454,360 | -79,206 | 3.47% | 972,743,466 |
| 2023-08-25 | 2023-08-23 | 4.253 | 227,533,566 | -39,096 | 3.47% | 967,706,058 |
| 2023-08-24 | 2023-08-22 | 4.241 | 227,572,662 | -16,004 | 3.47% | 965,183,800 |
| 2023-08-23 | 2023-08-21 | 4.182 | 227,588,666 | +122,907 | 3.47% | 951,808,059 |
| 2023-08-22 | 2023-08-18 | 4.348 | 227,465,759 | +86,371 | 3.47% | 988,915,843 |
| 2023-08-21 | 2023-08-17 | 4.418 | 227,379,388 | -5,324,209 | 3.47% | 1,004,657,848 |
| 2023-08-18 | 2023-08-16 | 4.655 | 232,703,597 | -428,307 | 3.55% | 1,083,234,369 |
| 2023-08-17 | 2023-08-15 | 4.643 | 233,131,904 | +7,815,625 | 3.56% | 1,082,402,022 |
| 2023-08-16 | 2023-08-14 | 4.667 | 225,316,279 | +480,879 | 3.53% | 1,051,577,803 |
| 2023-08-15 | 2023-08-11 | 4.679 | 224,835,400 | -534,549 | 3.52% | 1,052,059,025 |
| 2023-08-14 | 2023-08-10 | 4.691 | 225,369,949 | -318,041 | 3.53% | 1,057,292,330 |
| 2023-08-11 | 2023-08-09 | 4.728 | 225,687,990 | +139,412 | 3.53% | 1,066,992,007 |
| 2023-08-10 | 2023-08-08 | 4.703 | 225,548,578 | -388,538 | 3.53% | 1,060,864,531 |
| 2023-08-09 | 2023-08-07 | 4.643 | 225,937,116 | -560,946 | 3.54% | 1,048,997,529 |
| 2023-08-08 | 2023-08-04 | 4.752 | 226,498,062 | -1,209,517 | 3.55% | 1,076,313,203 |
| 2023-08-07 | 2023-08-03 | 4.837 | 227,707,579 | +157,515 | 3.57% | 1,101,383,312 |
| 2023-08-04 | 2023-08-02 | 4.813 | 227,550,064 | -1,650 | 3.56% | 1,095,104,539 |
| 2023-08-03 | 2023-08-01 | 4.837 | 227,551,714 | +100,547 | 3.56% | 1,100,629,419 |
| 2023-08-02 | 2023-07-31 | 4.825 | 227,451,167 | -61,786 | 3.56% | 1,097,385,839 |
| 2023-08-01 | 2023-07-28 | 4.861 | 227,512,953 | +1,370,165 | 3.56% | 1,105,957,938 |
| 2023-07-31 | 2023-07-27 | 4.885 | 226,142,788 | +108,889 | 3.54% | 1,104,780,242 |
| 2023-07-28 | 2023-07-26 | 4.897 | 226,033,899 | +4,532 | 3.54% | 1,106,988,354 |
| 2023-07-27 | 2023-07-25 | 4.885 | 226,029,367 | +70,945 | 3.54% | 1,104,226,143 |
| 2023-07-26 | 2023-07-24 | 4.849 | 225,958,422 | -52,877 | 3.54% | 1,095,662,089 |
| 2023-07-25 | 2023-07-21 | 4.885 | 226,011,299 | +1,128,401 | 3.54% | 1,104,137,875 |
| 2023-07-24 | 2023-07-20 | 4.885 | 224,882,898 | +250,991 | 3.52% | 1,098,625,274 |
| 2023-07-21 | 2023-07-19 | 4.910 | 224,631,907 | +85,957 | 3.52% | 1,102,845,251 |
| 2023-07-20 | 2023-07-18 | 4.885 | 224,545,950 | -34,152 | 3.52% | 1,096,979,174 |
| 2023-07-19 | 2023-07-14 | 4.897 | 224,580,102 | -233,563 | 3.52% | 1,099,868,465 |
| 2023-07-18 | 2023-07-13 | 4.873 | 224,813,665 | +205,199 | 3.52% | 1,095,561,770 |
| 2023-07-14 | 2023-07-12 | 4.861 | 224,608,466 | -1,513,481 | 3.52% | 1,091,839,004 |
| 2023-07-13 | 2023-07-11 | 4.837 | 226,121,947 | -1,216,757 | 3.54% | 1,093,713,876 |
| 2023-07-12 | 2023-07-10 | 4.813 | 227,338,704 | -243,186 | 3.56% | 1,094,087,351 |
| 2023-07-11 | 2023-07-07 | 4.800 | 227,581,890 | +694,830 | 3.56% | 1,092,498,869 |
| 2023-07-10 | 2023-07-06 | 4.800 | 226,887,060 | -41,493 | 3.55% | 1,089,163,362 |
| 2023-07-07 | 2023-07-05 | 4.813 | 226,928,553 | -1,469,935 | 3.55% | 1,092,113,463 |
| 2023-07-06 | 2023-07-04 | 4.897 | 228,398,488 | +729,447 | 3.58% | 1,118,568,796 |
| 2023-07-05 | 2023-07-03 | 4.946 | 227,669,041 | -26,150 | 3.57% | 1,126,035,938 |
| 2023-07-04 | 2023-06-30 | 4.922 | 227,695,191 | -474,742 | 3.57% | 1,120,644,856 |
| 2023-07-03 | 2023-06-29 | 4.861 | 228,169,933 | -494,077 | 3.57% | 1,109,151,569 |
| 2023-06-30 | 2023-06-28 | 4.885 | 228,664,010 | +201,941 | 3.58% | 1,117,097,222 |
| 2023-06-29 | 2023-06-27 | 4.825 | 228,462,069 | +78,102 | 3.58% | 1,102,263,148 |
| 2023-06-28 | 2023-06-26 | 4.716 | 228,383,967 | -814,068 | 3.58% | 1,076,969,301 |
| 2023-06-27 | 2023-06-23 | 4.667 | 229,198,035 | +14,693 | 3.59% | 1,069,694,419 |
| 2023-06-26 | 2023-06-21 | 4.667 | 229,183,342 | +7,345,657 | 3.59% | 1,069,625,845 |
| 2023-06-23 | 2023-06-20 | 4.643 | 221,837,685 | -185,965 | 3.47% | 1,029,964,388 |
| 2023-06-21 | 2023-06-19 | 4.619 | 222,023,650 | -923 | 3.48% | 1,025,444,887 |
| 2023-06-20 | 2023-06-16 | 4.534 | 222,024,573 | -1,847,515 | 3.48% | 1,006,608,877 |
| 2023-06-19 | 2023-06-15 | 4.558 | 223,872,088 | -1,079,973 | 3.51% | 1,020,412,817 |
| 2023-06-16 | 2023-06-14 | 4.582 | 224,952,061 | -44,298 | 3.52% | 1,030,789,264 |
| 2023-06-15 | 2023-06-13 | 4.631 | 224,996,359 | -154,095 | 3.52% | 1,041,902,220 |
| 2023-06-14 | 2023-06-12 | 4.619 | 225,150,454 | +267,439 | 3.53% | 1,039,886,435 |
| 2023-06-13 | 2023-06-09 | 4.619 | 224,883,015 | +17,089 | 3.52% | 1,038,651,233 |
| 2023-06-12 | 2023-06-08 | 4.619 | 224,865,926 | -299,533 | 3.52% | 1,038,572,306 |
| 2023-06-09 | 2023-06-07 | 4.643 | 225,165,459 | -488,635 | 3.53% | 1,045,414,823 |
| 2023-06-08 | 2023-06-06 | 4.655 | 225,654,094 | +287,881 | 3.53% | 1,050,418,959 |
| 2023-06-07 | 2023-06-05 | 4.655 | 225,366,213 | -35,527 | 3.53% | 1,049,078,874 |
| 2023-06-06 | 2023-06-02 | 4.522 | 225,401,740 | -6,236,299 | 3.53% | 1,019,187,777 |
| 2023-06-05 | 2023-06-01 | 5.185 | 231,638,039 | -173,233 | 3.63% | 1,200,930,683 |
| 2023-06-02 | 2023-05-31 | 5.224 | 231,811,272 | +17,016,765 | 3.63% | 1,210,910,642 |
| 2023-06-01 | 2023-05-30 | 5.250 | 214,794,507 | +5,128,939 | 3.62% | 1,127,630,407 |
| 2023-05-31 | 2023-05-29 | 5.224 | 209,665,568 | -190,613 | 3.54% | 1,095,228,309 |
| 2023-05-30 | 2023-05-25 | 5.211 | 209,856,181 | +179,590 | 3.54% | 1,093,483,453 |
| 2023-05-29 | 2023-05-24 | 5.302 | 209,676,591 | +93,723 | 3.54% | 1,111,715,178 |
| 2023-05-25 | 2023-05-23 | 5.315 | 209,582,868 | -82,471 | 3.54% | 1,113,955,245 |
| 2023-05-24 | 2023-05-22 | 5.328 | 209,665,339 | -11,486 | 3.54% | 1,117,131,655 |
| 2023-05-23 | 2023-05-19 | 5.354 | 209,676,825 | +4,830 | 3.54% | 1,122,669,290 |
| 2023-05-22 | 2023-05-18 | 5.341 | 209,671,995 | +227,042 | 3.54% | 1,119,905,274 |
| 2023-05-19 | 2023-05-17 | 5.328 | 209,444,953 | -65,547 | 3.53% | 1,115,957,402 |
| 2023-05-18 | 2023-05-16 | 5.380 | 209,510,500 | +69,988 | 3.54% | 1,127,250,830 |
| 2023-05-17 | 2023-05-15 | 5.380 | 209,440,512 | -134,004 | 3.53% | 1,126,874,267 |
| 2023-05-16 | 2023-05-12 | 5.354 | 209,574,516 | +187,606 | 3.54% | 1,122,121,499 |
| 2023-05-15 | 2023-05-11 | 5.367 | 209,386,910 | -66,849 | 3.53% | 1,123,851,435 |
| 2023-05-12 | 2023-05-10 | 5.380 | 209,453,759 | +67,671 | 3.53% | 1,126,945,541 |
| 2023-05-11 | 2023-05-09 | 5.393 | 209,386,088 | -558,211 | 3.53% | 1,129,315,865 |
| 2023-05-10 | 2023-05-08 | 5.420 | 209,944,299 | -1,206,810 | 3.54% | 1,137,809,976 |
| 2023-05-09 | 2023-05-05 | 5.393 | 211,151,109 | -36,042 | 3.56% | 1,138,835,438 |
| 2023-05-08 | 2023-05-04 | 5.367 | 211,187,151 | +52,131 | 3.56% | 1,133,513,946 |
| 2023-05-05 | 2023-05-03 | 5.354 | 211,135,020 | -97,938 | 3.56% | 1,130,476,881 |
| 2023-05-04 | 2023-05-02 | 5.354 | 211,232,958 | -202,260 | 3.56% | 1,131,001,268 |
| 2023-05-03 | 2023-04-28 | 5.341 | 211,435,218 | +307,062 | 3.57% | 1,129,323,045 |
| 2023-05-02 | 2023-04-27 | 5.341 | 211,128,156 | -65,853 | 3.56% | 1,127,682,958 |
| 2023-04-28 | 2023-04-26 | 5.263 | 211,194,009 | +28,256 | 3.56% | 1,111,486,507 |
| 2023-04-27 | 2023-04-25 | 5.289 | 211,165,753 | +112,487 | 3.56% | 1,116,853,124 |
| 2023-04-26 | 2023-04-24 | 5.263 | 211,053,266 | +448,556 | 3.56% | 1,110,745,795 |
| 2023-04-25 | 2023-04-21 | 5.263 | 210,604,710 | -10,797 | 3.55% | 1,108,385,103 |
| 2023-04-24 | 2023-04-20 | 5.250 | 210,615,507 | +14,090 | 3.55% | 1,105,691,450 |
| 2023-04-21 | 2023-04-19 | 5.237 | 210,601,417 | -146,487 | 3.55% | 1,102,867,188 |
| 2023-04-20 | 2023-04-18 | 5.302 | 210,747,904 | -41,797 | 3.56% | 1,117,395,331 |
| 2023-04-19 | 2023-04-17 | 5.367 | 210,789,701 | -37,578 | 3.56% | 1,131,380,696 |
| 2023-04-18 | 2023-04-14 | 5.341 | 210,827,279 | +74,204 | 3.56% | 1,126,075,906 |
| 2023-04-17 | 2023-04-13 | 5.315 | 210,753,075 | -208,934 | 3.56% | 1,120,175,020 |
| 2023-04-14 | 2023-04-12 | 5.276 | 210,962,009 | -26,577 | 3.56% | 1,113,020,523 |
| 2023-04-13 | 2023-04-11 | 5.250 | 210,988,586 | +126,629 | 3.56% | 1,107,650,044 |
| 2023-04-12 | 2023-04-06 | 5.224 | 210,861,957 | -144,097 | 3.56% | 1,101,477,877 |
| 2023-04-11 | 2023-04-04 | 5.198 | 211,006,054 | +183,012 | 3.56% | 1,096,719,442 |
| 2023-04-06 | 2023-04-03 | 5.224 | 210,823,042 | +100,083 | 3.56% | 1,101,274,597 |
| 2023-04-04 | 2023-03-31 | 5.119 | 210,722,959 | -35,990 | 3.56% | 1,078,736,758 |
| 2023-04-03 | 2023-03-30 | 5.106 | 210,758,949 | +21,472 | 3.56% | 1,076,168,649 |
| 2023-03-31 | 2023-03-29 | 5.119 | 210,737,477 | -36,756 | 3.56% | 1,078,811,079 |
| 2023-03-30 | 2023-03-28 | 5.106 | 210,774,233 | -22,130 | 3.56% | 1,076,246,692 |
| 2023-03-29 | 2023-03-27 | 5.080 | 210,796,363 | -446,274 | 3.56% | 1,070,854,015 |
| 2023-03-28 | 2023-03-24 | 5.145 | 211,242,637 | +82,718 | 3.56% | 1,086,914,435 |
| 2023-03-27 | 2023-03-23 | 5.158 | 211,159,919 | +255,758 | 3.56% | 1,089,246,409 |
| 2023-03-24 | 2023-03-22 | 5.106 | 210,904,161 | -79,101 | 3.56% | 1,076,910,125 |
| 2023-03-22 | 2023-03-20 | 5.106 | 210,983,262 | -196,566 | 3.56% | 1,077,314,027 |
| 2023-03-21 | 2023-03-17 | 5.132 | 211,179,828 | +148,631 | 3.56% | 1,083,833,416 |
| 2023-03-20 | 2023-03-16 | 5.106 | 211,031,197 | -304,831 | 3.56% | 1,077,558,791 |
| 2023-03-17 | 2023-03-15 | 5.132 | 211,336,028 | -3,289 | 3.57% | 1,084,635,078 |
| 2023-03-16 | 2023-03-14 | 5.132 | 211,339,317 | +383,279 | 3.57% | 1,084,651,958 |
| 2023-03-15 | 2023-03-13 | 5.224 | 210,956,038 | +40,981 | 3.56% | 1,101,969,327 |
| 2023-03-14 | 2023-03-10 | 5.080 | 210,915,057 | +24,386 | 3.56% | 1,071,456,985 |
| 2023-03-13 | 2023-03-09 | 5.171 | 210,890,671 | -391,747 | 3.56% | 1,090,611,591 |
| 2023-03-10 | 2023-03-08 | 5.237 | 211,282,418 | +804,029 | 3.57% | 1,106,433,421 |
| 2023-03-09 | 2023-03-07 | 5.211 | 210,478,389 | -368,437 | 3.55% | 1,096,725,550 |
| 2023-03-08 | 2023-03-06 | 5.250 | 210,846,826 | +117,209 | 3.56% | 1,106,905,831 |
| 2023-03-07 | 2023-03-03 | 5.171 | 210,729,617 | +169,841 | 3.56% | 1,089,778,708 |
| 2023-03-06 | 2023-03-02 | 5.158 | 210,559,776 | +207,688 | 3.55% | 1,086,150,634 |
| 2023-03-03 | 2023-03-01 | 5.158 | 210,352,088 | -142,428 | 3.55% | 1,085,079,297 |
| 2023-03-02 | 2023-02-28 | 5.093 | 210,494,516 | -370,186 | 3.55% | 1,072,069,516 |
| 2023-03-01 | 2023-02-27 | 5.067 | 210,864,702 | -48,242 | 3.56% | 1,068,447,449 |
| 2023-02-28 | 2023-02-24 | 5.093 | 210,912,944 | +120,222 | 3.56% | 1,074,200,612 |
| 2023-02-27 | 2023-02-23 | 5.080 | 210,792,722 | -41,350 | 3.56% | 1,070,835,519 |
| 2023-02-24 | 2023-02-22 | 5.054 | 210,834,072 | -222,190 | 3.56% | 1,065,538,917 |
| 2023-02-23 | 2023-02-21 | 5.093 | 211,056,262 | -107,969 | 3.56% | 1,074,930,545 |
| 2023-02-22 | 2023-02-20 | 5.132 | 211,164,231 | -2,980 | 3.56% | 1,083,753,368 |
| 2023-02-21 | 2023-02-17 | 5.054 | 211,167,211 | +15,314 | 3.56% | 1,067,222,576 |
| 2023-02-20 | 2023-02-16 | 5.080 | 211,151,897 | +23,662 | 3.56% | 1,072,660,142 |
| 2023-02-17 | 2023-02-15 | 5.028 | 211,128,235 | -14,404 | 3.56% | 1,061,511,250 |
| 2023-02-16 | 2023-02-14 | 5.106 | 211,142,639 | -190,080 | 3.56% | 1,078,127,831 |
| 2023-02-15 | 2023-02-13 | 5.132 | 211,332,719 | +22,589 | 3.57% | 1,084,618,095 |
| 2023-02-14 | 2023-02-10 | 5.145 | 211,310,130 | +58,934 | 3.57% | 1,087,261,709 |
| 2023-02-13 | 2023-02-09 | 5.106 | 211,251,196 | +35,990 | 3.56% | 1,078,682,141 |
| 2023-02-10 | 2023-02-08 | 5.132 | 211,215,206 | +1,633,787 | 3.56% | 1,084,014,986 |
| 2023-02-09 | 2023-02-07 | 5.093 | 209,581,419 | +22,743 | 3.54% | 1,067,419,022 |
| 2023-02-08 | 2023-02-06 | 5.132 | 209,558,676 | -156,977 | 3.54% | 1,075,513,215 |
| 2023-02-07 | 2023-02-03 | 5.185 | 209,715,653 | +50,222 | 3.54% | 1,087,273,763 |
| 2023-02-06 | 2023-02-02 | 5.158 | 209,665,431 | -108,123 | 3.54% | 1,081,537,249 |
| 2023-02-03 | 2023-02-01 | 5.119 | 209,773,554 | -224,862 | 3.54% | 1,073,876,547 |
| 2023-02-02 | 2023-01-31 | 5.028 | 209,998,416 | +396,109 | 3.54% | 1,055,830,742 |
| 2023-02-01 | 2023-01-30 | 5.067 | 209,602,307 | -93,420 | 3.54% | 1,062,050,918 |
| 2023-01-31 | 2023-01-27 | 5.080 | 209,695,727 | -15,832 | 3.54% | 1,065,262,740 |
| 2023-01-30 | 2023-01-26 | 5.119 | 209,711,559 | +19,144 | 3.54% | 1,073,559,181 |
| 2023-01-27 | 2023-01-20 | 5.041 | 209,692,415 | +69,682 | 3.54% | 1,057,030,651 |
| 2023-01-26 | 2023-01-19 | 4.949 | 209,622,733 | +72,692 | 3.54% | 1,037,516,813 |
| 2023-01-20 | 2023-01-18 | 4.897 | 209,550,041 | +103,963 | 3.54% | 1,026,210,780 |
| 2023-01-19 | 2023-01-17 | 4.845 | 209,446,078 | -251,705 | 3.53% | 1,014,760,834 |
| 2023-01-18 | 2023-01-16 | 4.936 | 209,697,783 | -86,877 | 3.54% | 1,035,149,778 |
| 2023-01-17 | 2023-01-13 | 4.871 | 209,784,660 | -27,824 | 3.54% | 1,021,880,507 |
| 2023-01-16 | 2023-01-12 | 4.832 | 209,812,484 | +28,333 | 3.54% | 1,013,796,072 |
| 2023-01-13 | 2023-01-11 | 4.754 | 209,784,151 | -69,989 | 3.54% | 997,221,453 |
| 2023-01-12 | 2023-01-10 | 4.727 | 209,854,140 | -602,026 | 3.54% | 992,073,083 |
| 2023-01-11 | 2023-01-09 | 4.741 | 210,456,166 | -154 | 3.55% | 997,667,521 |
| 2023-01-10 | 2023-01-06 | 4.741 | 210,456,320 | -61,106 | 3.55% | 997,668,251 |
| 2023-01-09 | 2023-01-05 | 4.714 | 210,517,426 | -342,746 | 3.55% | 992,459,533 |
| 2023-01-06 | 2023-01-04 | 4.806 | 210,860,172 | -128,496 | 3.56% | 1,013,351,068 |
| 2023-01-05 | 2023-01-03 | 4.714 | 210,988,668 | +133,685 | 3.56% | 994,681,148 |
| 2023-01-04 | 2022-12-30 | 4.597 | 210,854,983 | -37,522 | 3.56% | 969,268,473 |
| 2023-01-03 | 2022-12-29 | 4.584 | 210,892,505 | -52,070 | 3.56% | 966,686,862 |
| 2022-12-30 | 2022-12-28 | 4.610 | 210,944,575 | -14,939 | 3.56% | 972,435,088 |
| 2022-12-29 | 2022-12-23 | 4.584 | 210,959,514 | +68,764 | 3.56% | 966,994,018 |
| 2022-12-28 | 2022-12-22 | 4.545 | 210,890,750 | +21,440 | 3.56% | 958,416,606 |
| 2022-12-23 | 2022-12-21 | 4.532 | 210,869,310 | +75,069 | 3.56% | 955,565,379 |
| 2022-12-22 | 2022-12-20 | 4.505 | 210,794,241 | -32,544 | 3.56% | 949,719,579 |
| 2022-12-21 | 2022-12-19 | 4.492 | 210,826,785 | +153 | 3.56% | 947,112,968 |
| 2022-12-20 | 2022-12-16 | 4.623 | 210,826,632 | +5,054 | 3.56% | 974,644,615 |
| 2022-12-19 | 2022-12-15 | 4.584 | 210,821,578 | +118,400,541 | 3.56% | 966,361,748 |
| 2022-12-16 | 2022-12-14 | 4.571 | 92,421,037 | -1,139,702 | 1.56% | 422,431,637 |
| 2022-12-15 | 2022-12-13 | 4.623 | 93,560,739 | +1,137,955 | 1.58% | 432,528,232 |
| 2022-12-14 | 2022-12-12 | 4.623 | 92,422,784 | -244,655 | 1.56% | 427,267,503 |
| 2022-12-13 | 2022-12-09 | 4.649 | 92,667,439 | +25,128 | 1.56% | 430,818,866 |
| 2022-12-12 | 2022-12-08 | 4.584 | 92,642,311 | -33,846 | 1.56% | 424,652,858 |
| 2022-12-09 | 2022-12-07 | 4.545 | 92,676,157 | +538,877 | 1.56% | 421,177,163 |
| 2022-12-08 | 2022-12-06 | 4.597 | 92,137,280 | -1,128,703 | 1.55% | 423,541,144 |
| 2022-12-07 | 2022-12-05 | 4.492 | 93,265,983 | +402,091 | 1.57% | 418,985,766 |
| 2022-12-06 | 2022-12-02 | 4.414 | 92,863,892 | -94,029 | 1.57% | 409,903,037 |
| 2022-12-05 | 2022-12-01 | 4.453 | 92,957,921 | -155,114 | 1.57% | 413,959,959 |
| 2022-12-02 | 2022-11-30 | 4.440 | 93,113,035 | -328,670 | 1.57% | 413,434,728 |
| 2022-12-01 | 2022-11-29 | 4.427 | 93,441,705 | +348,413 | 1.58% | 413,673,792 |
| 2022-11-30 | 2022-11-28 | 4.401 | 93,093,292 | -187,037 | 1.57% | 409,699,887 |
| 2022-11-29 | 2022-11-25 | 4.479 | 93,280,329 | -517,642 | 1.57% | 417,832,044 |
| 2022-11-28 | 2022-11-24 | 4.375 | 93,797,971 | +537,431 | 1.58% | 410,351,292 |
| 2022-11-25 | 2022-11-23 | 4.296 | 93,260,540 | +153,846 | 1.57% | 400,692,652 |
| 2022-11-24 | 2022-11-22 | 4.310 | 93,106,694 | +258,422 | 1.57% | 401,247,556 |
| 2022-11-23 | 2022-11-21 | 4.283 | 92,848,272 | +151,066 | 1.57% | 397,708,821 |
| 2022-11-22 | 2022-11-18 | 4.283 | 92,697,206 | -8,423 | 1.56% | 397,061,741 |
| 2022-11-21 | 2022-11-17 | 4.283 | 92,705,629 | -170,761 | 1.56% | 397,097,820 |
| 2022-11-18 | 2022-11-16 | 4.310 | 92,876,390 | -294,810 | 1.57% | 400,255,051 |
| 2022-11-17 | 2022-11-15 | 4.270 | 93,171,200 | +243,169 | 1.57% | 397,875,316 |
| 2022-11-16 | 2022-11-14 | 4.205 | 92,928,031 | -313,955 | 1.57% | 390,769,052 |
| 2022-11-15 | 2022-11-11 | 4.218 | 93,241,986 | +253,614 | 1.57% | 393,306,924 |
| 2022-11-14 | 2022-11-10 | 4.048 | 92,988,372 | +47,859 | 1.57% | 376,450,512 |
| 2022-11-11 | 2022-11-09 | 4.088 | 92,940,513 | +645,827 | 1.57% | 379,897,956 |
| 2022-11-10 | 2022-11-08 | 4.074 | 92,294,686 | -696,336 | 1.56% | 376,052,816 |
| 2022-11-09 | 2022-11-07 | 4.114 | 92,991,022 | +414,526 | 1.57% | 382,533,196 |
| 2022-11-08 | 2022-11-04 | 4.035 | 92,576,496 | -169,417 | 1.56% | 373,574,112 |
| 2022-11-07 | 2022-11-03 | 3.944 | 92,745,913 | +49,774 | 1.56% | 365,779,430 |
| 2022-11-04 | 2022-11-02 | 4.088 | 92,696,139 | +60,019 | 1.56% | 378,899,068 |
| 2022-11-03 | 2022-11-01 | 4.009 | 92,636,120 | -57,431 | 1.56% | 371,395,200 |
| 2022-11-02 | 2022-10-31 | 3.918 | 92,693,551 | -2,112,682 | 1.56% | 363,151,907 |
| 2022-11-01 | 2022-10-28 | 4.114 | 94,806,233 | -126,177 | 1.60% | 390,000,352 |
| 2022-10-31 | 2022-10-27 | 4.231 | 94,932,410 | +67,002 | 1.60% | 401,677,098 |
| 2022-10-28 | 2022-10-26 | 4.205 | 94,865,408 | -115,728 | 1.60% | 398,915,862 |
| 2022-10-27 | 2022-10-25 | 4.153 | 94,981,136 | +125,914 | 1.60% | 394,440,984 |
| 2022-10-26 | 2022-10-24 | 4.179 | 94,855,222 | -35,990 | 1.60% | 396,395,557 |
| 2022-10-25 | 2022-10-21 | 4.349 | 94,891,212 | +294,048 | 1.60% | 412,655,637 |
| 2022-10-24 | 2022-10-20 | 4.310 | 94,597,164 | -257,290 | 1.60% | 407,670,805 |
| 2022-10-21 | 2022-10-19 | 4.375 | 94,854,454 | -151,447 | 1.60% | 414,973,238 |
| 2022-10-20 | 2022-10-18 | 4.401 | 95,005,901 | +56,402 | 1.60% | 418,117,203 |
| 2022-10-19 | 2022-10-17 | 4.310 | 94,949,499 | -229,153 | 1.60% | 409,189,209 |
| 2022-10-18 | 2022-10-14 | 4.310 | 95,178,652 | +3,791 | 1.61% | 410,176,754 |
| 2022-10-17 | 2022-10-13 | 4.349 | 95,174,861 | -69,683 | 1.61% | 413,889,148 |
| 2022-10-14 | 2022-10-12 | 4.375 | 95,244,544 | -58,962 | 1.61% | 416,679,821 |
| 2022-10-13 | 2022-10-11 | 4.427 | 95,303,506 | +958,479 | 1.61% | 421,916,131 |
| 2022-10-12 | 2022-10-10 | 4.466 | 94,345,027 | -293,279 | 1.59% | 421,369,089 |
| 2022-10-11 | 2022-10-07 | 4.649 | 94,638,306 | +2,752 | 1.60% | 439,981,596 |
| 2022-10-10 | 2022-10-06 | 4.675 | 94,635,554 | -25,330 | 1.60% | 442,440,536 |
| 2022-10-07 | 2022-10-05 | 4.741 | 94,660,884 | -206,674 | 1.60% | 448,739,950 |
| 2022-10-06 | 2022-10-03 | 4.610 | 94,867,558 | +79,699 | 1.60% | 437,330,716 |
| 2022-10-05 | 2022-09-30 | 4.636 | 94,787,859 | -442,514 | 1.60% | 439,439,024 |
| 2022-10-03 | 2022-09-29 | 4.688 | 95,230,373 | +218,236 | 1.61% | 446,465,072 |
| 2022-09-30 | 2022-09-28 | 4.727 | 95,012,137 | -472,354 | 1.60% | 449,164,280 |
| 2022-09-29 | 2022-09-27 | 4.832 | 95,484,491 | +854,156 | 1.61% | 461,372,937 |
| 2022-09-28 | 2022-09-26 | 4.871 | 94,630,335 | +59,812 | 1.60% | 460,953,125 |
| 2022-09-27 | 2022-09-23 | 4.949 | 94,570,523 | +20,675 | 1.60% | 468,071,885 |
| 2022-09-26 | 2022-09-22 | 4.963 | 94,549,848 | -76,692 | 1.60% | 469,204,303 |
| 2022-09-23 | 2022-09-21 | 4.963 | 94,626,540 | -83,287 | 1.60% | 469,584,887 |
| 2022-09-22 | 2022-09-20 | 5.028 | 94,709,827 | -284,856 | 1.60% | 476,182,387 |
| 2022-09-21 | 2022-09-19 | 5.054 | 94,994,683 | -3,170,938 | 1.60% | 480,095,701 |
| 2022-09-20 | 2022-09-16 | 5.106 | 98,165,621 | -178,418 | 1.66% | 501,249,244 |
| 2022-09-19 | 2022-09-15 | 5.119 | 98,344,039 | -253,379 | 1.66% | 503,444,572 |
| 2022-09-16 | 2022-09-14 | 5.093 | 98,597,418 | -57,837 | 1.66% | 502,166,461 |
| 2022-09-15 | 2022-09-13 | 5.132 | 98,655,255 | -199,223 | 1.66% | 506,326,116 |
| 2022-09-14 | 2022-09-09 | 5.041 | 98,854,478 | +193,225 | 1.67% | 498,311,840 |
| 2022-09-13 | 2022-09-08 | 5.015 | 98,661,253 | -240,344 | 1.66% | 494,760,940 |
| 2022-09-09 | 2022-09-07 | 5.041 | 98,901,597 | +540,614 | 1.67% | 498,549,361 |
| 2022-09-08 | 2022-09-06 | 5.067 | 98,360,983 | -398,429 | 1.66% | 498,393,237 |
| 2022-09-07 | 2022-09-05 | 5.119 | 98,759,412 | -3,938,900 | 1.67% | 505,570,957 |
| 2022-09-06 | 2022-09-02 | 5.106 | 102,698,312 | +4,952,819 | 1.73% | 524,393,883 |
| 2022-09-05 | 2022-09-01 | 5.041 | 97,745,493 | -284,632 | 1.65% | 492,721,599 |
| 2022-09-02 | 2022-08-31 | 5.132 | 98,030,125 | -76,574 | 1.65% | 503,117,775 |
| 2022-09-01 | 2022-08-30 | 5.158 | 98,106,699 | +3,116,723 | 1.66% | 506,073,170 |
| 2022-08-31 | 2022-08-29 | 5.158 | 94,989,976 | -52,989 | 1.60% | 489,995,880 |
| 2022-08-30 | 2022-08-26 | 5.185 | 95,042,965 | -219,003 | 1.60% | 492,751,594 |
| 2022-08-29 | 2022-08-25 | 5.237 | 95,261,968 | -4,852,958 | 1.61% | 498,863,209 |
| 2022-08-26 | 2022-08-24 | 5.482 | 100,114,926 | -101,078 | 1.69% | 548,841,125 |
| 2022-08-25 | 2022-08-23 | 5.495 | 100,216,004 | +1,734,695 | 1.69% | 550,735,234 |
| 2022-08-24 | 2022-08-22 | 5.509 | 98,481,309 | -278,962 | 1.70% | 542,519,043 |
| 2022-08-23 | 2022-08-19 | 5.522 | 98,760,271 | +346,271 | 1.71% | 545,376,328 |
| 2022-08-22 | 2022-08-18 | 5.495 | 98,414,000 | -1,364,183 | 1.70% | 540,832,354 |
| 2022-08-19 | 2022-08-17 | 5.522 | 99,778,183 | -3,589,439 | 1.72% | 550,997,466 |
| 2022-08-18 | 2022-08-16 | 5.549 | 103,367,622 | -2,060,429 | 1.79% | 573,583,409 |
| 2022-08-17 | 2022-08-15 | 5.549 | 105,428,051 | +2,807,516 | 1.82% | 585,016,659 |
| 2022-08-16 | 2022-08-12 | 5.602 | 102,620,535 | +7,745,567 | 1.77% | 574,926,406 |
| 2022-08-15 | 2022-08-11 | 5.576 | 94,874,968 | -7,479 | 1.64% | 528,995,108 |
| 2022-08-12 | 2022-08-10 | 5.536 | 94,882,447 | +32,209 | 1.64% | 525,230,789 |
| 2022-08-11 | 2022-08-09 | 5.589 | 94,850,238 | -30,139 | 1.64% | 530,125,464 |
| 2022-08-10 | 2022-08-08 | 5.576 | 94,880,377 | -67,086 | 1.64% | 529,025,267 |
| 2022-08-09 | 2022-08-05 | 5.562 | 94,947,463 | -857,078 | 1.64% | 528,129,776 |
| 2022-08-08 | 2022-08-04 | 5.536 | 95,804,541 | +70,301 | 1.66% | 530,335,128 |
| 2022-08-05 | 2022-08-03 | 5.509 | 95,734,240 | +36,871 | 1.65% | 527,385,844 |
| 2022-08-04 | 2022-08-02 | 5.482 | 95,697,369 | -32,982 | 1.65% | 524,623,588 |
| 2022-08-03 | 2022-08-01 | 5.562 | 95,730,351 | +904,046 | 1.65% | 532,484,463 |
| 2022-08-02 | 2022-07-29 | 5.616 | 94,826,305 | -24,784 | 1.64% | 532,527,546 |
| 2022-08-01 | 2022-07-28 | 5.643 | 94,851,089 | -358,164 | 1.64% | 535,203,236 |
| 2022-07-29 | 2022-07-27 | 5.669 | 95,209,253 | +297,660 | 1.64% | 539,770,286 |
| 2022-07-28 | 2022-07-26 | 5.709 | 94,911,593 | -234,837 | 1.64% | 541,889,950 |
| 2022-07-27 | 2022-07-25 | 5.669 | 95,146,430 | +326,827 | 1.64% | 539,414,123 |
| 2022-07-26 | 2022-07-22 | 5.736 | 94,819,603 | +38,142 | 1.64% | 543,900,406 |
| 2022-07-25 | 2022-07-21 | 5.750 | 94,781,461 | -7,711 | 1.64% | 544,948,941 |
| 2022-07-22 | 2022-07-20 | 5.709 | 94,789,172 | +15,855 | 1.64% | 541,190,997 |
| 2022-07-21 | 2022-07-19 | 5.709 | 94,773,317 | -216,887 | 1.64% | 541,100,474 |
| 2022-07-20 | 2022-07-18 | 5.696 | 94,990,204 | +398,989 | 1.64% | 541,068,658 |
| 2022-07-19 | 2022-07-15 | 5.616 | 94,591,215 | -372,523 | 1.63% | 531,207,322 |
| 2022-07-18 | 2022-07-14 | 5.669 | 94,963,738 | +312,617 | 1.64% | 538,378,386 |
| 2022-07-15 | 2022-07-13 | 5.750 | 94,651,121 | -1,636,254 | 1.64% | 544,199,547 |
| 2022-07-14 | 2022-07-12 | 5.736 | 96,287,375 | +21,566 | 1.66% | 552,319,781 |
| 2022-07-13 | 2022-07-11 | 5.643 | 96,265,809 | +93,181 | 1.66% | 543,185,883 |
| 2022-07-12 | 2022-07-08 | 5.643 | 96,172,628 | +425,918 | 1.66% | 542,660,103 |
| 2022-07-11 | 2022-07-07 | 5.602 | 95,746,710 | -16,519 | 1.65% | 536,416,146 |
| 2022-07-08 | 2022-07-06 | 5.643 | 95,763,229 | +459,550 | 1.65% | 540,350,044 |
| 2022-07-07 | 2022-07-05 | 5.643 | 95,303,679 | +296,778 | 1.65% | 537,757,004 |
| 2022-07-06 | 2022-07-04 | 5.589 | 95,006,901 | -40,742 | 1.64% | 531,001,066 |
| 2022-07-05 | 2022-06-30 | 5.549 | 95,047,643 | +13,976 | 1.64% | 527,416,129 |
| 2022-07-04 | 2022-06-29 | 5.576 | 95,033,667 | -44,490 | 1.64% | 529,879,967 |
| 2022-06-30 | 2022-06-28 | 5.549 | 95,078,157 | -10,470 | 1.64% | 527,585,450 |
| 2022-06-29 | 2022-06-27 | 5.549 | 95,088,627 | +338,793 | 1.64% | 527,643,548 |
| 2022-06-28 | 2022-06-24 | 5.562 | 94,749,834 | +725,300 | 1.64% | 527,030,497 |
| 2022-06-27 | 2022-06-23 | 5.522 | 94,024,534 | +52,502 | 1.62% | 519,224,528 |
| 2022-06-24 | 2022-06-22 | 5.509 | 93,972,032 | -97,225 | 1.62% | 517,678,100 |
| 2022-06-23 | 2022-06-21 | 5.509 | 94,069,257 | +88,250 | 1.63% | 518,213,698 |
| 2022-06-22 | 2022-06-20 | 5.536 | 93,981,007 | +1,429,415 | 1.62% | 520,240,782 |
| 2022-06-21 | 2022-06-17 | 5.469 | 92,551,592 | +275,488 | 1.60% | 506,140,582 |
| 2022-06-20 | 2022-06-16 | 5.536 | 92,276,104 | +32,160 | 1.59% | 510,803,130 |
| 2022-06-17 | 2022-06-15 | 5.629 | 92,243,944 | -3,757,474 | 1.59% | 519,258,863 |
| 2022-06-16 | 2022-06-14 | 5.589 | 96,001,418 | -16,126,975 | 1.66% | 536,559,500 |
| 2022-06-15 | 2022-06-13 | 5.602 | 112,128,393 | -4,661,430 | 1.94% | 628,193,704 |
| 2022-06-14 | 2022-06-10 | 5.629 | 116,789,823 | +2,819,534 | 2.02% | 657,432,326 |
| 2022-06-13 | 2022-06-09 | 5.643 | 113,970,289 | +4,036,347 | 1.97% | 643,084,525 |
| 2022-06-10 | 2022-06-08 | 5.643 | 109,933,942 | -76,300 | 1.90% | 620,309,183 |
| 2022-06-09 | 2022-06-07 | 5.696 | 110,010,242 | -6,908,739 | 1.90% | 626,623,500 |
| 2022-06-08 | 2022-06-06 | 5.709 | 116,918,981 | +110,688 | 2.02% | 667,539,325 |
| 2022-06-07 | 2022-06-02 | 5.763 | 116,808,293 | +2,354,424 | 2.02% | 673,154,737 |
| 2022-06-06 | 2022-06-01 | 5.709 | 114,453,869 | +4,090,120 | 1.98% | 653,464,970 |
| 2022-06-02 | 2022-05-31 | 5.723 | 110,363,749 | +45,322 | 1.91% | 631,588,440 |
| 2022-06-01 | 2022-05-30 | 5.669 | 110,318,427 | +207,164 | 1.91% | 625,428,800 |
| 2022-05-31 | 2022-05-27 | 5.669 | 110,111,263 | +73,895 | 1.90% | 624,254,324 |
| 2022-05-30 | 2022-05-26 | 5.696 | 110,037,368 | -452,172 | 1.90% | 626,778,011 |
| 2022-05-27 | 2022-05-25 | 5.750 | 110,489,540 | -5,493,152 | 1.91% | 635,263,027 |
| 2022-05-26 | 2022-05-24 | 5.696 | 115,982,692 | -255,353 | 2.00% | 660,642,855 |
| 2022-05-25 | 2022-05-23 | 5.709 | 116,238,045 | +187,264 | 2.01% | 663,651,577 |
| 2022-05-24 | 2022-05-20 | 5.656 | 116,050,781 | +6,250,057 | 2.00% | 656,375,547 |
| 2022-05-23 | 2022-05-19 | 5.683 | 109,800,724 | -6,577,109 | 1.90% | 623,961,929 |
| 2022-05-20 | 2022-05-18 | 5.723 | 116,377,833 | +26,058,443 | 2.01% | 666,005,773 |
| 2022-05-19 | 2022-05-17 | 5.683 | 90,319,390 | -27,916,024 | 1.56% | 513,255,822 |
| 2022-05-18 | 2022-05-16 | 6.914 | 118,235,414 | +2,672,948 | 2.04% | 817,455,567 |
| 2022-05-17 | 2022-05-13 | 6.777 | 115,562,466 | +30,787,014 | 2.00% | 783,136,631 |
| 2022-05-16 | 2022-05-12 | 6.762 | 84,775,452 | -5,395,829 | 1.67% | 573,210,069 |
| 2022-05-13 | 2022-05-11 | 6.807 | 90,171,281 | -152,736 | 1.77% | 613,813,575 |
| 2022-05-12 | 2022-05-10 | 6.838 | 90,324,017 | +2,807,213 | 1.78% | 617,604,301 |
| 2022-05-11 | 2022-05-06 | 6.868 | 87,516,804 | -1,429,085 | 1.72% | 601,075,073 |
| 2022-05-10 | 2022-05-05 | 6.883 | 88,945,889 | -2,367,767 | 1.75% | 612,244,710 |
| 2022-05-06 | 2022-05-04 | 6.853 | 91,313,656 | +5,567,082 | 1.80% | 625,761,690 |
| 2022-05-05 | 2022-05-03 | 6.853 | 85,746,574 | +1,732 | 1.69% | 587,611,135 |
| 2022-05-04 | 2022-04-29 | 6.807 | 85,744,842 | -393,745 | 1.69% | 583,681,938 |
| 2022-05-03 | 2022-04-28 | 6.807 | 86,138,587 | -165,064 | 1.69% | 586,362,237 |
| 2022-04-29 | 2022-04-27 | 6.807 | 86,303,651 | +111,632 | 1.70% | 587,485,860 |
| 2022-04-28 | 2022-04-26 | 6.838 | 86,192,019 | -2,097 | 1.70% | 589,351,131 |
| 2022-04-27 | 2022-04-25 | 6.822 | 86,194,116 | -24,609 | 1.70% | 588,052,852 |
| 2022-04-26 | 2022-04-22 | 6.853 | 86,218,725 | +87,336 | 1.70% | 590,846,730 |
| 2022-04-25 | 2022-04-21 | 6.853 | 86,131,389 | -267,917 | 1.70% | 590,248,227 |
| 2022-04-22 | 2022-04-20 | 6.868 | 86,399,306 | -244,316 | 1.70% | 593,399,973 |
| 2022-04-21 | 2022-04-19 | 6.883 | 86,643,622 | -206,749 | 1.71% | 596,397,426 |
| 2022-04-20 | 2022-04-14 | 6.822 | 86,850,371 | -655,952 | 1.71% | 592,530,102 |
| 2022-04-19 | 2022-04-13 | 6.822 | 87,506,323 | -1,088,380 | 1.72% | 597,005,285 |
| 2022-04-14 | 2022-04-12 | 6.792 | 88,594,703 | -52,532 | 1.75% | 601,732,324 |
| 2022-04-13 | 2022-04-11 | 6.792 | 88,647,235 | +83,526 | 1.75% | 602,089,120 |
| 2022-04-12 | 2022-04-08 | 6.822 | 88,563,709 | +585,739 | 1.74% | 604,219,221 |
| 2022-04-11 | 2022-04-07 | 6.822 | 87,977,970 | +16,416 | 1.73% | 600,223,061 |
| 2022-04-08 | 2022-04-06 | 6.762 | 87,961,554 | -40,824 | 1.73% | 594,752,930 |
| 2022-04-07 | 2022-04-04 | 6.746 | 88,002,378 | -110,975 | 1.73% | 593,688,806 |
| 2022-04-06 | 2022-04-01 | 6.746 | 88,113,353 | -70,985 | 1.74% | 594,437,475 |
| 2022-04-04 | 2022-03-31 | 6.731 | 88,184,338 | +227,204 | 1.74% | 593,573,433 |
| 2022-04-01 | 2022-03-30 | 6.777 | 87,957,134 | -86,689 | 1.73% | 596,062,510 |
| 2022-03-31 | 2022-03-29 | 6.792 | 88,043,823 | -141,641 | 1.73% | 597,990,765 |
| 2022-03-30 | 2022-03-28 | 6.777 | 88,185,464 | +18,386 | 1.74% | 597,609,843 |
| 2022-03-29 | 2022-03-25 | 6.762 | 88,167,078 | +76,409 | 1.74% | 596,142,582 |
| 2022-03-28 | 2022-03-24 | 6.762 | 88,090,669 | -614,435 | 1.74% | 595,625,942 |
| 2022-03-25 | 2022-03-23 | 6.731 | 88,705,104 | +665,228 | 1.75% | 597,078,737 |
| 2022-03-24 | 2022-03-22 | 6.746 | 88,039,876 | -25,741 | 1.73% | 593,941,778 |
| 2022-03-23 | 2022-03-21 | 6.716 | 88,065,617 | -201,961 | 1.74% | 591,433,198 |
| 2022-03-22 | 2022-03-18 | 6.624 | 88,267,578 | +278,450 | 1.74% | 584,724,369 |
| 2022-03-21 | 2022-03-17 | 6.624 | 87,989,128 | +190,570 | 1.73% | 582,879,790 |
| 2022-03-18 | 2022-03-16 | 6.487 | 87,798,558 | -143,880 | 1.73% | 569,583,905 |
| 2022-03-17 | 2022-03-15 | 6.289 | 87,942,438 | -76,764 | 1.73% | 553,107,159 |
| 2022-03-16 | 2022-03-14 | 6.442 | 88,019,202 | -51,797 | 1.73% | 566,994,075 |
| 2022-03-15 | 2022-03-11 | 6.579 | 88,070,999 | -100,277 | 1.74% | 579,398,539 |
| 2022-03-14 | 2022-03-10 | 6.640 | 88,171,276 | +304,562 | 1.74% | 585,429,148 |
| 2022-03-11 | 2022-03-09 | 6.518 | 87,866,714 | +596,870 | 1.73% | 572,702,239 |
| 2022-03-10 | 2022-03-08 | 6.579 | 87,269,844 | -104,927 | 1.72% | 574,127,928 |
| 2022-03-09 | 2022-03-07 | 6.564 | 87,374,771 | +168,762 | 1.72% | 573,487,620 |
| 2022-03-08 | 2022-03-04 | 6.609 | 87,206,009 | -43,603 | 1.72% | 576,364,028 |
| 2022-03-07 | 2022-03-03 | 6.670 | 87,249,612 | -134,359 | 1.72% | 581,966,976 |
| 2022-03-04 | 2022-03-02 | 6.655 | 87,383,971 | -3,667,733 | 1.72% | 581,532,432 |
| 2022-03-03 | 2022-03-01 | 6.685 | 91,051,704 | +5,094,650 | 1.79% | 608,714,048 |
| 2022-03-02 | 2022-02-28 | 6.640 | 85,957,054 | -6,009,407 | 1.69% | 570,727,420 |
| 2022-03-01 | 2022-02-25 | 6.640 | 91,966,461 | +4,708,703 | 1.81% | 610,627,966 |
| 2022-02-28 | 2022-02-24 | 6.274 | 87,257,758 | +9,763 | 1.72% | 547,472,101 |
| 2022-02-25 | 2022-02-23 | 6.381 | 87,247,995 | +41,332 | 1.72% | 556,711,516 |
| 2022-02-24 | 2022-02-22 | 6.396 | 87,206,663 | -7,880 | 1.72% | 557,775,823 |
| 2022-02-23 | 2022-02-21 | 6.442 | 87,214,543 | +31,520 | 1.72% | 561,810,696 |
| 2022-02-22 | 2022-02-18 | 6.396 | 87,183,023 | +225,234 | 1.72% | 557,624,621 |
| 2022-02-21 | 2022-02-17 | 6.381 | 86,957,789 | -112,640 | 1.71% | 554,859,771 |
| 2022-02-18 | 2022-02-16 | 6.350 | 87,070,429 | +245,590 | 1.72% | 552,926,578 |
| 2022-02-17 | 2022-02-15 | 6.366 | 86,824,839 | +11,163 | 1.71% | 552,689,221 |
| 2022-02-16 | 2022-02-14 | 6.366 | 86,813,676 | +2,518,809 | 1.71% | 552,618,163 |
| 2022-02-15 | 2022-02-11 | 6.442 | 84,294,867 | -62,121 | 1.66% | 543,002,993 |
| 2022-02-14 | 2022-02-10 | 6.442 | 84,356,988 | -265,677 | 1.66% | 543,403,159 |
| 2022-02-11 | 2022-02-09 | 6.366 | 84,622,665 | -454,407 | 1.67% | 538,671,138 |
| 2022-02-10 | 2022-02-08 | 6.289 | 85,077,072 | -115,998 | 1.68% | 535,085,661 |
| 2022-02-09 | 2022-02-07 | 6.320 | 85,193,070 | +74,859 | 1.68% | 538,409,968 |
| 2022-02-08 | 2022-02-04 | 6.305 | 85,118,211 | +82,345 | 1.68% | 536,640,635 |
| 2022-02-07 | 2022-01-31 | 6.244 | 85,035,866 | +109,387 | 1.68% | 530,941,561 |
| 2022-02-04 | 2022-01-27 | 6.289 | 84,926,479 | -91,263 | 1.67% | 534,138,518 |
| 2022-01-28 | 2022-01-26 | 6.289 | 85,017,742 | +6,560,703 | 1.67% | 534,712,510 |
| 2022-01-27 | 2022-01-25 | 6.229 | 78,457,039 | -474,315 | 1.55% | 488,670,304 |
| 2022-01-26 | 2022-01-24 | 6.274 | 78,931,354 | +462,751 | 1.56% | 495,230,627 |
| 2022-01-25 | 2022-01-21 | 6.183 | 78,468,603 | -58,761 | 1.55% | 485,157,423 |
| 2022-01-24 | 2022-01-20 | 6.152 | 78,527,364 | -109,503 | 1.55% | 483,129,005 |
| 2022-01-21 | 2022-01-19 | 6.152 | 78,636,867 | +42,657 | 1.55% | 483,802,707 |
| 2022-01-20 | 2022-01-18 | 6.152 | 78,594,210 | +97,448 | 1.55% | 483,540,266 |
| 2022-01-19 | 2022-01-17 | 6.152 | 78,496,762 | -150,375 | 1.55% | 482,940,730 |
| 2022-01-18 | 2022-01-14 | 6.137 | 78,647,137 | +133,126 | 1.55% | 482,668,204 |
| 2022-01-17 | 2022-01-13 | 6.137 | 78,514,011 | -405,388 | 1.55% | 481,851,192 |
| 2022-01-14 | 2022-01-12 | 6.122 | 78,919,399 | -40,778 | 1.55% | 483,137,279 |
| 2022-01-13 | 2022-01-11 | 6.107 | 78,960,177 | +210,787 | 1.56% | 482,184,463 |
| 2022-01-12 | 2022-01-10 | 6.137 | 78,749,390 | -270,081 | 1.55% | 483,295,745 |
| 2022-01-11 | 2022-01-07 | 6.122 | 79,019,471 | +32,258 | 1.56% | 483,749,910 |
| 2022-01-10 | 2022-01-06 | 6.107 | 78,987,213 | -1,991,187 | 1.56% | 482,349,563 |
| 2022-01-07 | 2022-01-05 | 6.137 | 80,978,400 | +3,554,819 | 1.60% | 496,975,483 |
| 2022-01-06 | 2022-01-04 | 6.137 | 77,423,581 | -1,819,433 | 1.53% | 475,159,074 |
| 2022-01-05 | 2022-01-03 | 6.046 | 79,243,014 | +977,453 | 1.56% | 479,084,609 |
| 2022-01-04 | 2021-12-31 | 6.015 | 78,265,561 | +840,194 | 1.54% | 470,791,404 |
| 2022-01-03 | 2021-12-29 | 6.061 | 77,425,367 | +67,636 | 1.53% | 469,274,625 |
| 2021-12-30 | 2021-12-28 | 6.015 | 77,357,731 | +8,148 | 1.52% | 465,330,528 |
| 2021-12-29 | 2021-12-24 | 6.000 | 77,349,583 | +37,359 | 1.52% | 464,103,587 |
| 2021-12-28 | 2021-12-22 | 5.954 | 77,312,224 | -26,266 | 1.52% | 460,347,353 |
| 2021-12-23 | 2021-12-21 | 5.924 | 77,338,490 | -170,095 | 1.52% | 458,148,233 |
| 2021-12-22 | 2021-12-20 | 5.970 | 77,508,585 | +79,148 | 1.53% | 462,696,913 |
| 2021-12-21 | 2021-12-17 | 5.970 | 77,429,437 | -1,388,760 | 1.53% | 462,224,430 |
| 2021-12-20 | 2021-12-16 | 5.985 | 78,818,197 | +526,443 | 1.55% | 471,715,094 |
| 2021-12-17 | 2021-12-15 | 6.000 | 78,291,754 | -713,100 | 1.54% | 469,756,687 |
| 2021-12-16 | 2021-12-14 | 6.015 | 79,004,854 | -418,593 | 1.56% | 475,238,479 |
| 2021-12-15 | 2021-12-13 | 6.031 | 79,423,447 | -76,764 | 1.56% | 478,965,954 |
| 2021-12-14 | 2021-12-10 | 6.076 | 79,500,211 | +80,857 | 1.57% | 483,060,919 |
| 2021-12-13 | 2021-12-09 | 6.076 | 79,419,354 | +69,791 | 1.56% | 482,569,614 |
| 2021-12-10 | 2021-12-08 | 6.031 | 79,349,563 | -9,041 | 1.56% | 478,520,394 |
| 2021-12-09 | 2021-12-07 | 6.031 | 79,358,604 | +105,328 | 1.56% | 478,574,916 |
| 2021-12-08 | 2021-12-06 | 6.031 | 79,253,276 | -173,230 | 1.56% | 477,939,732 |
| 2021-12-07 | 2021-12-03 | 6.061 | 79,426,506 | -53,977 | 1.56% | 481,403,515 |
| 2021-12-06 | 2021-12-02 | 6.031 | 79,480,483 | +120,825 | 1.57% | 479,309,912 |
| 2021-12-03 | 2021-12-01 | 6.031 | 79,359,658 | -80,177 | 1.56% | 478,581,272 |
| 2021-12-02 | 2021-11-30 | 6.000 | 79,439,835 | -730,861 | 1.57% | 476,645,264 |
| 2021-12-01 | 2021-11-29 | 6.076 | 80,170,696 | -284,136 | 1.58% | 487,134,935 |
| 2021-11-30 | 2021-11-26 | 6.091 | 80,454,832 | +364,654 | 1.59% | 490,086,625 |
| 2021-11-29 | 2021-11-25 | 6.137 | 80,090,178 | +1,839 | 1.58% | 491,524,343 |
| 2021-11-26 | 2021-11-24 | 6.152 | 80,088,339 | -272,382 | 1.58% | 492,732,692 |
| 2021-11-25 | 2021-11-23 | 6.122 | 80,360,721 | -111,395 | 1.58% | 491,960,919 |
| 2021-11-24 | 2021-11-22 | 6.137 | 80,472,116 | +17,535 | 1.59% | 493,868,349 |
| 2021-11-23 | 2021-11-19 | 6.168 | 80,454,581 | +282,341 | 1.59% | 496,211,160 |
| 2021-11-22 | 2021-11-18 | 6.168 | 80,172,240 | -57,384 | 1.58% | 494,469,795 |
| 2021-11-19 | 2021-11-17 | 6.168 | 80,229,624 | +82,949 | 1.58% | 494,823,716 |
| 2021-11-18 | 2021-11-16 | 6.229 | 80,146,675 | +6,866 | 1.58% | 499,194,216 |
| 2021-11-17 | 2021-11-15 | 6.122 | 80,139,809 | +121,482 | 1.58% | 490,608,516 |
| 2021-11-16 | 2021-11-12 | 6.137 | 80,018,327 | +991,449 | 1.58% | 491,083,384 |
| 2021-11-15 | 2021-11-11 | 6.137 | 79,026,878 | -215,330 | 1.56% | 484,998,726 |
| 2021-11-12 | 2021-11-10 | 6.137 | 79,242,208 | +74,399 | 1.56% | 486,320,236 |
| 2021-11-11 | 2021-11-09 | 6.107 | 79,167,809 | +65,928 | 1.56% | 483,452,405 |
| 2021-11-10 | 2021-11-08 | 6.107 | 79,101,881 | +359 | 1.56% | 483,049,804 |
| 2021-11-09 | 2021-11-05 | 6.091 | 79,101,522 | -187,811 | 1.56% | 481,843,004 |
| 2021-11-08 | 2021-11-04 | 6.122 | 79,289,333 | +224,609 | 1.56% | 485,401,981 |
| 2021-11-05 | 2021-11-03 | 6.122 | 79,064,724 | +55,961 | 1.56% | 484,026,945 |
| 2021-11-04 | 2021-11-02 | 6.122 | 79,008,763 | -4,170 | 1.56% | 483,684,357 |
| 2021-11-03 | 2021-11-01 | 6.137 | 79,012,933 | +32,308 | 1.56% | 484,913,144 |
| 2021-11-02 | 2021-10-29 | 6.107 | 78,980,625 | +383,412 | 1.56% | 482,309,332 |
| 2021-11-01 | 2021-10-28 | 6.091 | 78,597,213 | -1,035 | 1.55% | 478,771,031 |
| 2021-10-29 | 2021-10-27 | 6.091 | 78,598,248 | +67,849 | 1.55% | 478,777,335 |
| 2021-10-28 | 2021-10-26 | 6.137 | 78,530,399 | +11,925 | 1.55% | 481,951,767 |
| 2021-10-26 | 2021-10-22 | 6.107 | 78,518,474 | -68,348 | 1.55% | 479,487,125 |
| 2021-10-25 | 2021-10-21 | 6.107 | 78,586,822 | -355,368 | 1.55% | 479,904,504 |
| 2021-10-22 | 2021-10-20 | 6.107 | 78,942,190 | +319,661 | 1.56% | 482,074,622 |
| 2021-10-21 | 2021-10-19 | 6.122 | 78,622,529 | -23,885 | 1.55% | 481,319,868 |
| 2021-10-20 | 2021-10-18 | 6.076 | 78,646,414 | -132,899 | 1.55% | 477,873,059 |
| 2021-10-19 | 2021-10-15 | 6.107 | 78,779,313 | +147,575 | 1.55% | 481,079,985 |
| 2021-10-18 | 2021-10-12 | 6.091 | 78,631,738 | -842,268 | 1.55% | 478,981,338 |
| 2021-10-15 | 2021-10-11 | 6.122 | 79,474,006 | +684,303 | 1.57% | 486,532,532 |
| 2021-10-12 | 2021-10-08 | 6.122 | 78,789,703 | +165,478 | 1.55% | 482,343,292 |
| 2021-10-11 | 2021-10-07 | 6.076 | 78,624,225 | +12,011 | 1.55% | 477,738,234 |
| 2021-10-08 | 2021-10-06 | 6.061 | 78,612,214 | -1,302,398 | 1.55% | 476,468,097 |
| 2021-10-07 | 2021-10-05 | 6.046 | 79,914,612 | -128,402 | 1.57% | 483,144,932 |
| 2021-10-06 | 2021-10-04 | 6.107 | 80,043,014 | +28,408 | 1.58% | 488,797,001 |
| 2021-10-05 | 2021-09-30 | 6.091 | 80,014,606 | +44,704 | 1.58% | 487,405,010 |
| 2021-10-04 | 2021-09-29 | 6.031 | 79,969,902 | +67,647 | 1.58% | 482,261,371 |
| 2021-09-30 | 2021-09-28 | 6.061 | 79,902,255 | -280,217 | 1.57% | 484,287,026 |
| 2021-09-29 | 2021-09-27 | 6.076 | 80,182,472 | +76,435 | 1.58% | 487,206,489 |
| 2021-09-28 | 2021-09-24 | 6.091 | 80,106,037 | +4,597 | 1.58% | 487,961,957 |
| 2021-09-27 | 2021-09-23 | 6.122 | 80,101,440 | -37,862 | 1.58% | 490,373,625 |
| 2021-09-24 | 2021-09-21 | 6.015 | 80,139,302 | +148,387 | 1.58% | 482,062,532 |
| 2021-09-23 | 2021-09-20 | 6.031 | 79,990,915 | -48,225 | 1.58% | 482,388,091 |
| 2021-09-21 | 2021-09-17 | 6.107 | 80,039,140 | -1,059,340 | 1.58% | 488,773,344 |
| 2021-09-20 | 2021-09-16 | 6.107 | 81,098,480 | -28,892 | 1.60% | 495,242,393 |
| 2021-09-17 | 2021-09-15 | 6.183 | 81,127,372 | -101,782 | 1.60% | 501,596,120 |
| 2021-09-16 | 2021-09-14 | 6.213 | 81,229,154 | -2,115,937 | 1.60% | 504,699,436 |
| 2021-09-15 | 2021-09-13 | 6.259 | 83,345,091 | +3,571,432 | 1.64% | 521,654,038 |
| 2021-09-14 | 2021-09-10 | 6.259 | 79,773,659 | -20,384 | 1.57% | 499,300,569 |
| 2021-09-13 | 2021-09-09 | 6.244 | 79,794,043 | +106,379 | 1.57% | 498,212,998 |
| 2021-09-10 | 2021-09-08 | 6.289 | 79,687,664 | -67,169 | 1.57% | 501,189,396 |
| 2021-09-09 | 2021-09-07 | 6.305 | 79,754,833 | +51,724 | 1.57% | 502,826,407 |
| 2021-09-08 | 2021-09-06 | 6.274 | 79,703,109 | -8,222 | 1.57% | 500,072,768 |
| 2021-09-07 | 2021-09-03 | 6.229 | 79,711,331 | +1,321,282 | 1.57% | 496,482,672 |
| 2021-09-06 | 2021-09-02 | 6.244 | 78,390,049 | +18,207 | 1.54% | 489,446,829 |
| 2021-09-03 | 2021-09-01 | 6.229 | 78,371,842 | +120,956 | 1.54% | 488,139,654 |
| 2021-09-02 | 2021-08-31 | 6.183 | 78,250,886 | +81,229 | 1.54% | 483,811,318 |
| 2021-09-01 | 2021-08-30 | 6.168 | 78,169,657 | +1,313 | 1.54% | 482,118,677 |
| 2021-08-31 | 2021-08-27 | 6.122 | 78,168,344 | -104,934 | 1.54% | 478,539,390 |
| 2021-08-30 | 2021-08-26 | 6.137 | 78,273,278 | +32,373 | 1.54% | 480,373,780 |
| 2021-08-27 | 2021-08-25 | 6.152 | 78,240,905 | +16,220 | 1.54% | 481,366,604 |
| 2021-08-26 | 2021-08-24 | 6.137 | 78,224,685 | +34,146 | 1.54% | 480,075,558 |
| 2021-08-25 | 2021-08-23 | 6.183 | 78,190,539 | -152,858,360 | 1.54% | 483,438,203 |
| 2021-08-24 | 2021-08-20 | 6.137 | 231,048,899 | -97,892 | 4.55% | 1,417,978,598 |
| 2021-08-23 | 2021-08-19 | 6.198 | 231,146,791 | -12,373,638 | 4.55% | 1,432,659,567 |
| 2021-08-20 | 2021-08-18 | 6.435 | 243,520,429 | -1,065,099 | 4.80% | 1,567,119,204 |
| 2021-08-19 | 2021-08-17 | 6.435 | 244,585,528 | +18,650,780 | 4.82% | 1,573,973,401 |
| 2021-08-18 | 2021-08-16 | 6.466 | 225,934,748 | +45,015 | 4.55% | 1,460,991,558 |
| 2021-08-17 | 2021-08-13 | 6.451 | 225,889,733 | -153,385 | 4.55% | 1,457,180,712 |
| 2021-08-16 | 2021-08-12 | 6.435 | 226,043,118 | +154,186 | 4.56% | 1,454,648,025 |
| 2021-08-13 | 2021-08-11 | 6.451 | 225,888,932 | +396,617 | 4.55% | 1,457,175,545 |
| 2021-08-12 | 2021-08-10 | 6.466 | 225,492,315 | +1,155 | 4.55% | 1,458,130,596 |
| 2021-08-11 | 2021-08-09 | 6.498 | 225,491,160 | -205 | 4.55% | 1,465,150,226 |
| 2021-08-10 | 2021-08-06 | 6.544 | 225,491,365 | -620,123 | 4.55% | 1,475,692,217 |
| 2021-08-09 | 2021-08-05 | 6.513 | 226,111,488 | +321 | 4.56% | 1,472,704,082 |
| 2021-08-06 | 2021-08-04 | 6.513 | 226,111,167 | -116,431 | 4.56% | 1,472,701,991 |
| 2021-08-05 | 2021-08-03 | 6.482 | 226,227,598 | +32,459 | 4.56% | 1,466,410,277 |
| 2021-08-04 | 2021-08-02 | 6.482 | 226,195,139 | -114,174 | 4.56% | 1,466,199,878 |
| 2021-08-03 | 2021-07-30 | 6.342 | 226,309,313 | -134,462 | 4.56% | 1,435,203,273 |
| 2021-08-02 | 2021-07-29 | 6.451 | 226,443,775 | +128 | 4.56% | 1,460,754,753 |
| 2021-07-30 | 2021-07-28 | 6.373 | 226,443,647 | +829 | 4.56% | 1,443,111,972 |
| 2021-07-29 | 2021-07-27 | 6.435 | 226,442,818 | +1,027 | 4.56% | 1,457,220,202 |
| 2021-07-28 | 2021-07-26 | 6.544 | 226,441,791 | +2,480 | 4.56% | 1,481,912,128 |
| 2021-07-27 | 2021-07-23 | 6.435 | 226,439,311 | -27,725 | 4.56% | 1,457,197,633 |
| 2021-07-26 | 2021-07-22 | 6.435 | 226,467,036 | -71,686 | 4.57% | 1,457,376,051 |
| 2021-07-23 | 2021-07-21 | 6.389 | 226,538,722 | +51,791 | 4.57% | 1,447,247,752 |
| 2021-07-22 | 2021-07-20 | 6.357 | 226,486,931 | -173,921 | 4.57% | 1,439,858,753 |
| 2021-07-21 | 2021-07-19 | 6.311 | 226,660,852 | -74,013 | 4.57% | 1,430,369,104 |
| 2021-07-20 | 2021-07-16 | 6.357 | 226,734,865 | -16,044 | 4.57% | 1,441,434,958 |
| 2021-07-19 | 2021-07-15 | 6.311 | 226,750,909 | +628,427 | 4.57% | 1,430,937,419 |
| 2021-07-16 | 2021-07-14 | 6.295 | 226,122,482 | +3,208 | 4.56% | 1,423,448,272 |
| 2021-07-15 | 2021-07-13 | 6.264 | 226,119,274 | -180,339 | 4.56% | 1,416,381,404 |
| 2021-07-14 | 2021-07-12 | 6.311 | 226,299,613 | -111,669 | 4.56% | 1,428,089,465 |
| 2021-07-13 | 2021-07-09 | 6.311 | 226,411,282 | -114,236 | 4.56% | 1,428,794,164 |
| 2021-07-12 | 2021-07-08 | 6.326 | 226,525,518 | -1,979,429 | 4.57% | 1,433,044,731 |
| 2021-07-09 | 2021-07-07 | 6.373 | 228,504,947 | -1,554,779 | 4.61% | 1,456,248,515 |
| 2021-07-08 | 2021-07-06 | 6.342 | 230,059,726 | -813,772 | 4.64% | 1,458,987,558 |
| 2021-07-07 | 2021-07-05 | 6.389 | 230,873,498 | -73,163 | 4.65% | 1,474,940,567 |
| 2021-07-06 | 2021-07-02 | 6.373 | 230,946,661 | -2,306,414 | 4.66% | 1,471,809,414 |
| 2021-07-05 | 2021-06-30 | 6.342 | 233,253,075 | -2,684,549 | 4.70% | 1,479,239,066 |
| 2021-07-02 | 2021-06-29 | 6.373 | 235,937,624 | +211,247 | 4.76% | 1,503,616,526 |
| 2021-06-30 | 2021-06-28 | 6.404 | 235,726,377 | +108,202 | 4.75% | 1,509,616,326 |
| 2021-06-29 | 2021-06-25 | 6.420 | 235,618,175 | -587,866 | 4.75% | 1,512,594,736 |
| 2021-06-28 | 2021-06-24 | 6.389 | 236,206,041 | +408,609 | 4.76% | 1,509,007,638 |
| 2021-06-25 | 2021-06-23 | 6.404 | 235,797,432 | +48,134 | 4.75% | 1,510,071,370 |
| 2021-06-24 | 2021-06-22 | 6.373 | 235,749,298 | -1,707,906 | 4.75% | 1,502,416,336 |
| 2021-06-23 | 2021-06-21 | 6.357 | 237,457,204 | -36,581 | 4.79% | 1,509,600,718 |
| 2021-06-22 | 2021-06-18 | 6.342 | 237,493,785 | +136,056 | 4.79% | 1,506,132,705 |
| 2021-06-21 | 2021-06-17 | 6.389 | 237,357,729 | -1,221,312 | 4.78% | 1,516,365,223 |
| 2021-06-18 | 2021-06-16 | 6.404 | 238,579,041 | -2,490,733 | 4.81% | 1,527,885,084 |
| 2021-06-17 | 2021-06-15 | 6.466 | 241,069,774 | -4,620 | 4.86% | 1,558,861,166 |
| 2021-06-16 | 2021-06-11 | 6.482 | 241,074,394 | -57,953 | 4.86% | 1,562,647,405 |
| 2021-06-15 | 2021-06-10 | 6.466 | 241,132,347 | -78,653 | 4.86% | 1,559,265,790 |
| 2021-06-11 | 2021-06-09 | 6.451 | 241,211,000 | -8,318 | 4.86% | 1,556,015,902 |
| 2021-06-10 | 2021-06-08 | 6.513 | 241,219,318 | -271,857 | 4.86% | 1,571,104,049 |
| 2021-06-09 | 2021-06-07 | 6.544 | 241,491,175 | +1,956,735 | 4.87% | 1,580,400,418 |
| 2021-06-08 | 2021-06-04 | 6.482 | 239,534,440 | +1,498,244 | 4.83% | 1,552,665,403 |
| 2021-06-07 | 2021-06-03 | 6.513 | 238,036,196 | -11,072,245 | 4.80% | 1,550,371,813 |
| 2021-06-04 | 2021-06-02 | 6.544 | 249,108,441 | +15,245,471 | 5.02% | 1,630,250,398 |
| 2021-06-03 | 2021-06-01 | 6.576 | 233,862,970 | +264,412 | 4.71% | 1,537,766,843 |
| 2021-06-02 | 2021-05-31 | 6.591 | 233,598,558 | -15,145 | 4.71% | 1,539,668,078 |
| 2021-06-01 | 2021-05-28 | 6.685 | 233,613,703 | -5,007,236 | 4.71% | 1,561,608,580 |
| 2021-05-31 | 2021-05-27 | 6.653 | 238,620,939 | +3,558,268 | 4.81% | 1,587,643,560 |
| 2021-05-28 | 2021-05-26 | 6.576 | 235,062,671 | -282,892 | 4.74% | 1,545,655,482 |
| 2021-05-27 | 2021-05-25 | 6.653 | 235,345,563 | -19,860 | 4.74% | 1,565,851,132 |
| 2021-05-26 | 2021-05-24 | 6.700 | 235,365,423 | -2,157,520 | 4.74% | 1,576,985,494 |
| 2021-05-25 | 2021-05-21 | 6.747 | 237,522,943 | -1,437,509 | 4.79% | 1,602,544,296 |
| 2021-05-24 | 2021-05-20 | 6.809 | 238,960,452 | +1,294,670 | 4.82% | 1,627,136,730 |
| 2021-05-21 | 2021-05-18 | 6.825 | 237,665,782 | +2,366,926 | 4.79% | 1,622,024,276 |
| 2021-05-20 | 2021-05-17 | 6.716 | 235,298,856 | -760,510 | 4.74% | 1,580,205,855 |
| 2021-05-18 | 2021-05-14 | 6.731 | 236,059,366 | +1,788,601 | 4.76% | 1,588,991,463 |
| 2021-05-17 | 2021-05-13 | 6.825 | 234,270,765 | -532,929 | 4.72% | 1,598,853,923 |
| 2021-05-14 | 2021-05-12 | 6.872 | 234,803,694 | -304,936 | 4.73% | 1,613,467,030 |
| 2021-05-13 | 2021-05-11 | 6.825 | 235,108,630 | -14,689,984 | 4.74% | 1,604,572,195 |
| 2021-05-12 | 2021-05-10 | 7.623 | 249,798,614 | +640,736 | 5.04% | 1,904,102,142 |
| 2021-05-11 | 2021-05-07 | 7.541 | 249,157,878 | +25,562,943 | 5.02% | 1,878,796,400 |
| 2021-05-10 | 2021-05-06 | 7.606 | 223,594,935 | +375,595 | 4.74% | 1,700,698,021 |
| 2021-05-07 | 2021-05-05 | 7.524 | 223,219,340 | +36,485 | 4.73% | 1,679,545,484 |
| 2021-05-06 | 2021-05-04 | 7.475 | 223,182,855 | +94 | 4.73% | 1,668,295,337 |
| 2021-05-05 | 2021-05-03 | 7.442 | 223,182,761 | -368,081 | 4.73% | 1,660,977,552 |
| 2021-05-04 | 2021-04-30 | 7.377 | 223,550,842 | -11,958,014 | 4.74% | 1,649,058,597 |
| 2021-05-03 | 2021-04-29 | 7.459 | 235,508,856 | +874,176 | 4.99% | 1,756,571,790 |
| 2021-04-30 | 2021-04-28 | 7.409 | 234,634,680 | +57,406 | 4.98% | 1,738,512,839 |
| 2021-04-29 | 2021-04-27 | 7.508 | 234,577,274 | +540,122 | 4.97% | 1,761,159,450 |
| 2021-04-28 | 2021-04-26 | 7.475 | 234,037,152 | +912,600 | 4.96% | 1,749,431,377 |
| 2021-04-27 | 2021-04-23 | 7.442 | 233,124,552 | +614,912 | 4.94% | 1,734,966,653 |
| 2021-04-26 | 2021-04-22 | 7.491 | 232,509,640 | +519,660 | 4.93% | 1,741,824,633 |
| 2021-04-23 | 2021-04-21 | 7.508 | 231,989,980 | +484,384 | 4.92% | 1,741,734,562 |
| 2021-04-22 | 2021-04-20 | 7.508 | 231,505,596 | +59,783 | 4.91% | 1,738,097,903 |
| 2021-04-21 | 2021-04-19 | 7.508 | 231,445,813 | +1,217,014 | 4.91% | 1,737,649,064 |
| 2021-04-20 | 2021-04-16 | 7.426 | 230,228,799 | -2,509,913 | 4.88% | 1,709,641,748 |
| 2021-04-19 | 2021-04-15 | 7.393 | 232,738,712 | -830,200 | 4.94% | 1,720,649,580 |
| 2021-04-16 | 2021-04-14 | 7.426 | 233,568,912 | +201,478 | 4.95% | 1,734,444,885 |
| 2021-04-15 | 2021-04-13 | 7.311 | 233,367,434 | +1,475,332 | 4.95% | 1,706,170,285 |
| 2021-04-14 | 2021-04-12 | 7.360 | 231,892,102 | +1,126,995 | 4.92% | 1,706,787,929 |
| 2021-04-13 | 2021-04-09 | 7.344 | 230,765,107 | +2,533,219 | 4.89% | 1,694,710,109 |
| 2021-04-12 | 2021-04-08 | 7.246 | 228,231,888 | +1,429,775 | 4.84% | 1,653,658,610 |
| 2021-04-09 | 2021-04-07 | 7.229 | 226,802,113 | +1,172,470 | 4.81% | 1,639,581,276 |
| 2021-04-08 | 2021-04-01 | 7.229 | 225,629,643 | -35,992 | 4.79% | 1,631,105,342 |
| 2021-04-07 | 2021-03-31 | 7.180 | 225,665,635 | +793,296 | 4.79% | 1,620,267,808 |
| 2021-04-01 | 2021-03-30 | 7.344 | 224,872,339 | +361,688 | 4.77% | 1,651,434,357 |
| 2021-03-31 | 2021-03-29 | 7.213 | 224,510,651 | +532,866 | 4.76% | 1,619,335,698 |
| 2021-03-30 | 2021-03-26 | 7.213 | 223,977,785 | -1,155,430 | 4.75% | 1,615,492,277 |
| 2021-03-29 | 2021-03-25 | 7.098 | 225,133,215 | -1,033,439 | 4.77% | 1,597,992,490 |
| 2021-03-26 | 2021-03-24 | 7.164 | 226,166,654 | -528,288 | 4.80% | 1,620,157,644 |
| 2021-03-25 | 2021-03-23 | 7.213 | 226,694,942 | -1,525,346 | 4.81% | 1,635,090,409 |
| 2021-03-24 | 2021-03-22 | 7.246 | 228,220,288 | -503,277 | 4.84% | 1,653,574,562 |
| 2021-03-23 | 2021-03-19 | 7.262 | 228,723,565 | -677,135 | 4.85% | 1,660,970,435 |
| 2021-03-22 | 2021-03-18 | 7.393 | 229,400,700 | +1,621,022 | 4.86% | 1,695,971,481 |
| 2021-03-19 | 2021-03-17 | 7.327 | 227,779,678 | +1,466,518 | 4.83% | 1,669,051,595 |
| 2021-03-18 | 2021-03-16 | 7.246 | 226,313,160 | +264,144 | 4.80% | 1,639,756,429 |
| 2021-03-17 | 2021-03-15 | 7.262 | 226,049,016 | -26,964 | 4.79% | 1,641,548,095 |
| 2021-03-16 | 2021-03-12 | 7.327 | 226,075,980 | -157,010 | 4.79% | 1,656,567,778 |
| 2021-03-15 | 2021-03-11 | 7.295 | 226,232,990 | -32,576 | 4.80% | 1,650,301,182 |
| 2021-03-12 | 2021-03-10 | 7.360 | 226,265,566 | -533,778 | 4.80% | 1,665,375,118 |
| 2021-03-11 | 2021-03-09 | 7.278 | 226,799,344 | -944,940 | 4.81% | 1,650,714,737 |
| 2021-03-10 | 2021-03-08 | 7.262 | 227,744,284 | +295,799 | 4.83% | 1,653,858,982 |
| 2021-03-09 | 2021-03-05 | 7.327 | 227,448,485 | -938,053 | 4.82% | 1,666,624,784 |
| 2021-03-08 | 2021-03-04 | 7.344 | 228,386,538 | -652,003 | 4.84% | 1,677,242,195 |
| 2021-03-05 | 2021-03-03 | 7.409 | 229,038,541 | -516,087 | 4.86% | 1,697,048,552 |
| 2021-03-04 | 2021-03-02 | 7.360 | 229,554,628 | -792,415 | 4.87% | 1,689,583,494 |
| 2021-03-03 | 2021-03-01 | 7.442 | 230,347,043 | -483,267 | 4.89% | 1,714,295,790 |
| 2021-03-02 | 2021-02-26 | 7.295 | 230,830,310 | +91,993 | 4.90% | 1,683,837,240 |
| 2021-03-01 | 2021-02-25 | 7.475 | 230,738,317 | -305,774 | 4.89% | 1,724,772,533 |
| 2021-02-26 | 2021-02-24 | 7.377 | 231,044,091 | -692,996 | 4.90% | 1,704,333,749 |
| 2021-02-25 | 2021-02-23 | 7.459 | 231,737,087 | -226,322 | 4.91% | 1,728,439,587 |
| 2021-02-24 | 2021-02-22 | 7.442 | 231,963,409 | -147,750 | 4.92% | 1,726,325,159 |
| 2021-02-23 | 2021-02-19 | 7.475 | 232,111,159 | +708,857 | 4.92% | 1,735,034,549 |
| 2021-02-22 | 2021-02-18 | 7.459 | 231,402,302 | -102,485 | 4.91% | 1,725,942,551 |
| 2021-02-19 | 2021-02-17 | 7.426 | 231,504,787 | -333,078 | 4.91% | 1,719,117,028 |
| 2021-02-18 | 2021-02-16 | 7.409 | 231,837,865 | -1,830,148 | 4.92% | 1,717,789,991 |
| 2021-02-17 | 2021-02-11 | 7.508 | 233,668,013 | +2,325,528 | 4.96% | 1,754,332,899 |
| 2021-02-16 | 2021-02-09 | 7.180 | 231,342,485 | +269,238 | 4.91% | 1,661,027,303 |
| 2021-02-10 | 2021-02-08 | 7.164 | 231,073,247 | -155,168 | 4.90% | 1,655,306,301 |
| 2021-02-09 | 2021-02-05 | 7.246 | 231,228,415 | +492,323 | 4.90% | 1,675,370,005 |
| 2021-02-08 | 2021-02-04 | 7.229 | 230,736,092 | -13,067 | 4.89% | 1,668,020,510 |
| 2021-02-05 | 2021-02-03 | 7.311 | 230,749,159 | -273,905 | 4.89% | 1,687,027,841 |
| 2021-02-04 | 2021-02-02 | 7.360 | 231,023,064 | -236,082 | 4.90% | 1,700,391,576 |
| 2021-02-03 | 2021-02-01 | 7.409 | 231,259,146 | +1,029,097 | 4.90% | 1,713,502,004 |
| 2021-02-02 | 2021-01-29 | 7.082 | 230,230,049 | +934,264 | 4.88% | 1,630,395,684 |
| 2021-02-01 | 2021-01-28 | 7.262 | 229,295,785 | -1,828,877 | 4.86% | 1,665,125,846 |
| 2021-01-29 | 2021-01-27 | 7.213 | 231,124,662 | -299,540 | 4.90% | 1,667,040,803 |
| 2021-01-28 | 2021-01-26 | 7.065 | 231,424,202 | -737,371 | 4.91% | 1,635,058,551 |
| 2021-01-27 | 2021-01-25 | 7.131 | 232,161,573 | -2,426,788 | 4.92% | 1,655,491,133 |
| 2021-01-26 | 2021-01-22 | 7.180 | 234,588,361 | -1,833,079 | 4.98% | 1,684,332,528 |
| 2021-01-25 | 2021-01-21 | 7.147 | 236,421,440 | -2,342,720 | 5.01% | 1,689,742,828 |
| 2021-01-22 | 2021-01-20 | 7.262 | 238,764,160 | -1,700,771 | 5.06% | 1,733,884,353 |
| 2021-01-21 | 2021-01-19 | 7.262 | 240,464,931 | -2,024,960 | 5.10% | 1,746,235,203 |
| 2021-01-20 | 2021-01-18 | 7.278 | 242,489,891 | -153,514 | 5.14% | 1,764,915,319 |
| 2021-01-19 | 2021-01-15 | 7.278 | 242,643,405 | -1,852,668 | 5.15% | 1,766,032,641 |
| 2021-01-18 | 2021-01-14 | 7.311 | 244,496,073 | -2,038,861 | 5.19% | 1,787,532,765 |
| 2021-01-15 | 2021-01-13 | 7.409 | 246,534,934 | +2,253,013 | 5.23% | 1,826,687,120 |
| 2021-01-14 | 2021-01-12 | 7.442 | 244,281,921 | -320,031 | 5.18% | 1,818,002,365 |
| 2021-01-13 | 2021-01-11 | 7.327 | 244,601,952 | +310,507 | 5.19% | 1,792,316,513 |
| 2021-01-12 | 2021-01-08 | 7.377 | 244,291,445 | +191,977 | 5.18% | 1,802,054,978 |
| 2021-01-11 | 2021-01-07 | 7.459 | 244,099,468 | +211,138 | 5.18% | 1,820,645,927 |
| 2021-01-08 | 2021-01-06 | 7.491 | 243,888,330 | +852,662 | 5.17% | 1,827,067,045 |
| 2021-01-07 | 2021-01-05 | 7.623 | 243,035,668 | -159,230 | 5.15% | 1,852,551,256 |
| 2021-01-06 | 2021-01-04 | 7.541 | 243,194,898 | +397,874 | 5.16% | 1,833,832,037 |
| 2021-01-05 | 2020-12-31 | 7.655 | 242,797,024 | -81,768 | 5.15% | 1,858,692,318 |
| 2021-01-04 | 2020-12-29 | 7.639 | 242,878,792 | +360,248 | 5.15% | 1,855,336,870 |
| 2020-12-30 | 2020-12-28 | 7.623 | 242,518,544 | +396,936 | 5.14% | 1,848,609,453 |
| 2020-12-29 | 2020-12-24 | 7.688 | 242,121,608 | +1,241,286 | 5.13% | 1,861,459,778 |
| 2020-12-28 | 2020-12-22 | 7.655 | 240,880,322 | +390,801 | 5.11% | 1,844,019,324 |
| 2020-12-23 | 2020-12-21 | 7.754 | 240,489,521 | +456,304 | 5.10% | 1,864,681,072 |
| 2020-12-22 | 2020-12-18 | 7.836 | 240,033,217 | -362,102 | 5.09% | 1,880,816,849 |
| 2020-12-21 | 2020-12-17 | 7.852 | 240,395,319 | +21,132 | 5.10% | 1,887,594,853 |
| 2020-12-18 | 2020-12-16 | 7.819 | 240,374,187 | -632,947 | 5.10% | 1,879,548,219 |
| 2020-12-17 | 2020-12-15 | 7.885 | 241,007,134 | -1,475,058 | 5.11% | 1,900,300,309 |
| 2020-12-16 | 2020-12-14 | 7.901 | 242,482,192 | +152,881 | 5.14% | 1,915,905,799 |
| 2020-12-15 | 2020-12-11 | 7.868 | 242,329,311 | -100,046 | 5.14% | 1,906,753,048 |
| 2020-12-14 | 2020-12-10 | 7.770 | 242,429,357 | -322,096 | 5.14% | 1,883,696,000 |
| 2020-12-11 | 2020-12-09 | 7.852 | 242,751,453 | -241,063 | 5.15% | 1,906,095,323 |
| 2020-12-10 | 2020-12-08 | 7.803 | 242,992,516 | -413,325 | 5.15% | 1,896,038,339 |
| 2020-12-09 | 2020-12-07 | 7.770 | 243,405,841 | -1,538,295 | 5.16% | 1,891,283,361 |
| 2020-12-08 | 2020-12-04 | 7.705 | 244,944,136 | -344,607 | 5.19% | 1,887,174,976 |
| 2020-12-07 | 2020-12-03 | 7.770 | 245,288,743 | -231,812 | 5.20% | 1,905,913,664 |
| 2020-12-04 | 2020-12-02 | 7.786 | 245,520,555 | -698,010 | 5.21% | 1,911,739,577 |
| 2020-12-03 | 2020-12-01 | 7.688 | 246,218,565 | +12,159 | 5.22% | 1,892,957,672 |
| 2020-12-02 | 2020-11-30 | 7.721 | 246,206,406 | -1,234,393 | 5.22% | 1,900,936,108 |
| 2020-12-01 | 2020-11-27 | 7.655 | 247,440,799 | +989,911 | 5.25% | 1,894,241,967 |
| 2020-11-30 | 2020-11-26 | 7.754 | 246,450,888 | +292,630 | 5.23% | 1,910,903,661 |
| 2020-11-27 | 2020-11-25 | 7.770 | 246,158,258 | +14,152 | 5.22% | 1,912,669,867 |
| 2020-11-26 | 2020-11-24 | 7.819 | 246,144,106 | -17,080 | 5.22% | 1,924,664,714 |
| 2020-11-25 | 2020-11-23 | 7.705 | 246,161,186 | +148,619 | 5.22% | 1,896,551,752 |
| 2020-11-24 | 2020-11-20 | 7.803 | 246,012,567 | -586,607 | 5.22% | 1,919,603,396 |
| 2020-11-23 | 2020-11-19 | 7.786 | 246,599,174 | -3,212,453 | 5.23% | 1,920,138,217 |
| 2020-11-20 | 2020-11-18 | 7.754 | 249,811,627 | +95,165 | 5.30% | 1,936,961,787 |
| 2020-11-19 | 2020-11-17 | 7.770 | 249,716,462 | +665,703 | 5.30% | 1,940,317,404 |
| 2020-11-18 | 2020-11-16 | 7.786 | 249,050,759 | -148,163 | 5.28% | 1,939,227,421 |
| 2020-11-17 | 2020-11-13 | 7.786 | 249,198,922 | -278,785 | 5.28% | 1,940,381,089 |
| 2020-11-16 | 2020-11-12 | 7.868 | 249,477,707 | -208,088 | 5.29% | 1,962,999,755 |
| 2020-11-13 | 2020-11-11 | 7.934 | 249,685,795 | -692,464 | 5.30% | 1,981,009,058 |
| 2020-11-12 | 2020-11-10 | 7.737 | 250,378,259 | +199,480 | 5.31% | 1,937,250,931 |
| 2020-11-11 | 2020-11-09 | 7.639 | 250,178,779 | +120,019 | 5.31% | 1,911,101,043 |
| 2020-11-10 | 2020-11-06 | 7.705 | 250,058,760 | +1,452,487 | 5.30% | 1,926,580,656 |
| 2020-11-09 | 2020-11-05 | 7.803 | 248,606,273 | -48,803 | 5.27% | 1,939,841,740 |
| 2020-11-06 | 2020-11-04 | 7.721 | 248,655,076 | -1,539,078 | 5.27% | 1,919,842,054 |
| 2020-11-05 | 2020-11-03 | 7.770 | 250,194,154 | -332,980 | 5.31% | 1,944,029,110 |
| 2020-11-04 | 2020-11-02 | 7.655 | 250,527,134 | +877,250 | 5.31% | 1,917,868,893 |
| 2020-11-03 | 2020-10-30 | 7.639 | 249,649,884 | +4,032,926 | 5.29% | 1,907,060,845 |
| 2020-11-02 | 2020-10-29 | 7.868 | 245,616,958 | +296,964 | 5.21% | 1,932,621,693 |
| 2020-10-30 | 2020-10-28 | 7.885 | 245,319,994 | +159,706 | 5.20% | 1,934,306,477 |
| 2020-10-29 | 2020-10-27 | 7.950 | 245,160,288 | +70,843,027 | 5.20% | 1,949,122,459 |
| 2020-10-28 | 2020-10-23 | 7.950 | 174,317,261 | +389,354 | 3.70% | 1,385,892,027 |
| 2020-10-27 | 2020-10-22 | 7.950 | 173,927,907 | +659,520 | 3.69% | 1,382,796,507 |
| 2020-10-23 | 2020-10-21 | 8.098 | 173,268,387 | +694,216 | 3.67% | 1,403,115,899 |
| 2020-10-22 | 2020-10-20 | 8.245 | 172,574,171 | -30,623 | 3.66% | 1,422,954,604 |
| 2020-10-21 | 2020-10-19 | 8.082 | 172,604,794 | -112,290 | 3.66% | 1,394,912,729 |
| 2020-10-20 | 2020-10-16 | 8.147 | 172,717,084 | -1,834,366 | 3.66% | 1,407,145,319 |
| 2020-10-19 | 2020-10-15 | 7.786 | 174,551,450 | +2,168,958 | 3.70% | 1,359,140,440 |
| 2020-10-16 | 2020-10-14 | 7.950 | 172,382,492 | -1,662,636 | 3.66% | 1,370,509,839 |
| 2020-10-15 | 2020-10-12 | 7.688 | 174,045,128 | -1,730,512 | 3.69% | 1,338,079,687 |
| 2020-10-14 | 2020-10-09 | 7.541 | 175,775,640 | -658,591 | 3.73% | 1,325,451,326 |
| 2020-10-12 | 2020-10-08 | 7.541 | 176,434,231 | -295,012 | 3.74% | 1,330,417,488 |
| 2020-10-09 | 2020-10-07 | 7.541 | 176,729,243 | -99,130 | 3.75% | 1,332,642,051 |
| 2020-10-08 | 2020-10-06 | 7.573 | 176,828,373 | -825,007 | 3.75% | 1,339,186,895 |
| 2020-10-07 | 2020-10-05 | 7.623 | 177,653,380 | -675,495 | 3.77% | 1,354,171,570 |
| 2020-10-06 | 2020-09-30 | 7.573 | 178,328,875 | +121,933 | 3.78% | 1,350,550,754 |
| 2020-10-05 | 2020-09-29 | 7.508 | 178,206,942 | -182,204 | 3.78% | 1,337,942,225 |
| 2020-09-30 | 2020-09-28 | 7.557 | 178,389,146 | -1,047,191 | 3.78% | 1,348,082,950 |
| 2020-09-29 | 2020-09-25 | 7.639 | 179,436,337 | -73,005,148 | 3.81% | 1,370,703,671 |
| 2020-09-28 | 2020-09-24 | 7.606 | 252,441,485 | -870,699 | 5.35% | 1,920,109,388 |
| 2020-09-25 | 2020-09-23 | 7.803 | 253,312,184 | +3,846,099 | 5.37% | 1,976,561,339 |
| 2020-09-24 | 2020-09-22 | 7.852 | 249,466,085 | -7,447,162 | 5.29% | 1,958,818,916 |
| 2020-09-23 | 2020-09-21 | 7.770 | 256,913,247 | +5,080,463 | 5.45% | 1,996,237,014 |
| 2020-09-22 | 2020-09-18 | 7.721 | 251,832,784 | -1,364,186 | 5.34% | 1,944,376,834 |
| 2020-09-21 | 2020-09-17 | 7.705 | 253,196,970 | -527,220 | 5.37% | 1,950,759,032 |
| 2020-09-18 | 2020-09-16 | 7.786 | 253,724,190 | -1,271,677 | 5.38% | 1,975,616,973 |
| 2020-09-17 | 2020-09-15 | 8.032 | 254,995,867 | -8,235 | 5.41% | 2,048,219,449 |
| 2020-09-16 | 2020-09-14 | 8.049 | 255,004,102 | -121,397 | 5.41% | 2,052,465,770 |
| 2020-09-15 | 2020-09-11 | 7.901 | 255,125,499 | +5,369 | 5.41% | 2,015,803,383 |
| 2020-09-14 | 2020-09-10 | 7.950 | 255,120,130 | +213,755 | 5.41% | 2,028,307,191 |
| 2020-09-11 | 2020-09-09 | 7.541 | 254,906,375 | -146,103 | 5.41% | 1,922,143,436 |
| 2020-09-10 | 2020-09-08 | 7.426 | 255,052,478 | +248,600 | 5.41% | 1,893,978,365 |
| 2020-09-09 | 2020-09-07 | 7.426 | 254,803,878 | -6,305,501 | 5.40% | 1,892,132,301 |
| 2020-09-08 | 2020-09-04 | 7.409 | 261,109,379 | -45,072 | 5.54% | 1,934,675,674 |
| 2020-09-07 | 2020-09-03 | 7.491 | 261,154,451 | -4,419,751 | 5.54% | 1,956,414,606 |
| 2020-09-04 | 2020-09-02 | 8.527 | 265,574,202 | -33,063 | 5.63% | 2,264,452,800 |
| 2020-09-03 | 2020-09-01 | 8.457 | 265,607,265 | +19,230,535 | 5.63% | 2,246,247,086 |
| 2020-09-02 | 2020-08-31 | 8.457 | 246,376,730 | +609,725 | 5.55% | 2,083,613,985 |
| 2020-09-01 | 2020-08-28 | 8.457 | 245,767,005 | +69,993 | 5.53% | 2,078,457,526 |
| 2020-08-31 | 2020-08-27 | 8.474 | 245,697,012 | +81,388 | 5.53% | 2,082,141,037 |
| 2020-08-28 | 2020-08-26 | 8.544 | 245,615,624 | +297,910 | 5.53% | 2,098,547,430 |
| 2020-08-27 | 2020-08-25 | 8.579 | 245,317,714 | -855,956 | 5.52% | 2,104,539,764 |
| 2020-08-26 | 2020-08-24 | 8.492 | 246,173,670 | +4,767,786 | 5.54% | 2,090,464,178 |
| 2020-08-25 | 2020-08-21 | 8.509 | 241,405,884 | -484,946 | 5.43% | 2,054,177,737 |
| 2020-08-24 | 2020-08-20 | 8.492 | 241,890,830 | +613 | 5.45% | 2,054,095,042 |
| 2020-08-21 | 2020-08-19 | 8.527 | 241,890,217 | -128,110 | 5.45% | 2,062,508,237 |
| 2020-08-20 | 2020-08-18 | 8.544 | 242,018,327 | -273,645 | 5.45% | 2,067,812,014 |
| 2020-08-19 | 2020-08-17 | 8.509 | 242,291,972 | +79,827 | 5.45% | 2,061,717,662 |
| 2020-08-18 | 2020-08-14 | 8.561 | 242,212,145 | -69,892 | 5.45% | 2,073,682,803 |
| 2020-08-17 | 2020-08-13 | 8.509 | 242,282,037 | -180,033 | 5.45% | 2,061,633,123 |
| 2020-08-14 | 2020-08-12 | 8.422 | 242,462,070 | +196,537 | 5.46% | 2,042,069,307 |
| 2020-08-13 | 2020-08-11 | 8.457 | 242,265,533 | +79,270 | 5.45% | 2,048,845,492 |
| 2020-08-12 | 2020-08-10 | 8.648 | 242,186,263 | +417,211 | 5.45% | 2,094,532,976 |
| 2020-08-11 | 2020-08-07 | 8.527 | 241,769,052 | -38,515 | 5.44% | 2,061,475,108 |
| 2020-08-10 | 2020-08-06 | 7.813 | 241,807,567 | +86,201 | 5.44% | 1,889,285,258 |
| 2020-08-07 | 2020-08-05 | 7.796 | 241,721,366 | +87,629 | 5.44% | 1,884,405,493 |
| 2020-08-06 | 2020-08-04 | 7.657 | 241,633,737 | -2,579,097 | 5.44% | 1,850,084,457 |
| 2020-08-05 | 2020-08-03 | 7.604 | 244,212,834 | +15,528 | 5.50% | 1,857,082,631 |
| 2020-08-04 | 2020-07-31 | 7.604 | 244,197,306 | -156,299 | 5.50% | 1,856,964,550 |
| 2020-08-03 | 2020-07-30 | 7.622 | 244,353,605 | -10,724 | 5.50% | 1,862,405,171 |
| 2020-07-31 | 2020-07-29 | 7.604 | 244,364,329 | -862 | 5.50% | 1,858,234,653 |
| 2020-07-30 | 2020-07-28 | 7.674 | 244,365,191 | -102,061 | 5.50% | 1,875,250,281 |
| 2020-07-29 | 2020-07-27 | 7.657 | 244,467,252 | +32,928 | 5.50% | 1,871,779,450 |
| 2020-07-28 | 2020-07-24 | 7.587 | 244,434,324 | +181,708 | 5.50% | 1,854,513,449 |
| 2020-07-27 | 2020-07-23 | 7.639 | 244,252,616 | -360,643 | 5.50% | 1,865,885,766 |
| 2020-07-24 | 2020-07-22 | 7.691 | 244,613,259 | +229,179 | 5.51% | 1,881,410,532 |
| 2020-07-23 | 2020-07-21 | 7.744 | 244,384,080 | +212,968 | 5.50% | 1,892,405,622 |
| 2020-07-22 | 2020-07-20 | 7.587 | 244,171,112 | +732,551 | 5.50% | 1,852,516,470 |
| 2020-07-21 | 2020-07-17 | 7.674 | 243,438,561 | +609,408 | 5.48% | 1,868,139,354 |
| 2020-07-20 | 2020-07-16 | 7.622 | 242,829,153 | +29,315 | 5.47% | 1,850,786,160 |
| 2020-07-17 | 2020-07-15 | 7.622 | 242,799,838 | +308,133 | 5.47% | 1,850,562,728 |
| 2020-07-16 | 2020-07-14 | 7.604 | 242,491,705 | +329,362 | 5.46% | 1,843,994,544 |
| 2020-07-15 | 2020-07-13 | 7.674 | 242,162,343 | +169,410 | 5.45% | 1,858,345,699 |
| 2020-07-14 | 2020-07-10 | 7.639 | 241,992,933 | +430,830 | 5.45% | 1,848,623,677 |
| 2020-07-13 | 2020-07-09 | 7.604 | 241,562,103 | +125,968 | 5.44% | 1,836,925,514 |
| 2020-07-10 | 2020-07-08 | 7.691 | 241,436,135 | +262,198 | 5.44% | 1,856,974,102 |
| 2020-07-09 | 2020-07-07 | 7.709 | 241,173,937 | +419,914 | 5.43% | 1,859,154,178 |
| 2020-07-08 | 2020-07-06 | 7.761 | 240,754,023 | +33,855 | 5.42% | 1,868,485,445 |
| 2020-07-07 | 2020-07-03 | 7.744 | 240,720,168 | -12,215 | 5.42% | 1,864,033,857 |
| 2020-07-06 | 2020-07-02 | 7.726 | 240,732,383 | +670,605 | 5.42% | 1,859,939,392 |
| 2020-07-03 | 2020-06-30 | 7.691 | 240,061,778 | -21,837 | 5.40% | 1,846,403,417 |
| 2020-07-02 | 2020-06-29 | 7.691 | 240,083,615 | +287 | 5.40% | 1,846,571,374 |
| 2020-06-30 | 2020-06-26 | 7.726 | 240,083,328 | -79,593 | 5.40% | 1,854,924,683 |
| 2020-06-29 | 2020-06-24 | 7.883 | 240,162,921 | -74,349 | 5.41% | 1,893,151,922 |
| 2020-06-26 | 2020-06-23 | 7.848 | 240,237,270 | -185,233 | 5.41% | 1,885,377,125 |
| 2020-06-24 | 2020-06-22 | 7.709 | 240,422,503 | -777,229 | 5.41% | 1,853,361,546 |
| 2020-06-23 | 2020-06-19 | 7.744 | 241,199,732 | +1,448,563 | 5.43% | 1,867,747,396 |
| 2020-06-22 | 2020-06-18 | 7.796 | 239,751,169 | +91,518 | 5.40% | 1,869,046,279 |
| 2020-06-19 | 2020-06-17 | 7.691 | 239,659,651 | +70,726 | 5.40% | 1,843,310,511 |
| 2020-06-18 | 2020-06-16 | 7.796 | 239,588,925 | -1,005,012 | 5.39% | 1,867,781,461 |
| 2020-06-17 | 2020-06-15 | 7.657 | 240,593,937 | +978,893 | 5.42% | 1,842,123,161 |
| 2020-06-16 | 2020-06-12 | 7.778 | 239,615,044 | -214,352 | 5.39% | 1,863,815,470 |
| 2020-06-15 | 2020-06-11 | 7.796 | 239,829,396 | -75,525 | 5.40% | 1,869,656,119 |
| 2020-06-12 | 2020-06-10 | 7.761 | 239,904,921 | -263,053 | 5.40% | 1,861,895,588 |
| 2020-06-11 | 2020-06-09 | 7.831 | 240,167,974 | +47,537 | 5.41% | 1,880,654,060 |
| 2020-06-10 | 2020-06-08 | 7.761 | 240,120,437 | +127,306 | 5.41% | 1,863,568,201 |
| 2020-06-09 | 2020-06-05 | 7.709 | 239,993,131 | -267,345 | 5.40% | 1,850,051,617 |
| 2020-06-08 | 2020-06-04 | 7.865 | 240,260,476 | -141,370 | 5.41% | 1,889,740,086 |
| 2020-06-05 | 2020-06-03 | 7.726 | 240,401,846 | +512,494 | 5.41% | 1,857,385,607 |
| 2020-06-04 | 2020-06-02 | 7.622 | 239,889,352 | -5,528 | 5.40% | 1,828,379,694 |
| 2020-06-03 | 2020-06-01 | 7.535 | 239,894,880 | -340,566 | 5.40% | 1,807,549,432 |
| 2020-06-02 | 2020-05-29 | 7.396 | 240,235,446 | -1,980,762 | 5.41% | 1,776,672,271 |
| 2020-06-01 | 2020-05-28 | 7.378 | 242,216,208 | +107,428 | 5.45% | 1,787,106,214 |
| 2020-05-29 | 2020-05-27 | 7.500 | 242,108,780 | +1,430,929 | 5.45% | 1,815,804,621 |
| 2020-05-28 | 2020-05-26 | 7.448 | 240,677,851 | -256,246 | 5.42% | 1,792,508,409 |
| 2020-05-27 | 2020-05-25 | 7.396 | 240,934,097 | +279,813 | 5.42% | 1,781,839,177 |
| 2020-05-26 | 2020-05-22 | 7.361 | 240,654,284 | -7,875 | 5.42% | 1,771,394,419 |
| 2020-05-25 | 2020-05-21 | 7.639 | 240,662,159 | +102,866 | 5.42% | 1,838,457,676 |
| 2020-05-22 | 2020-05-20 | 7.778 | 240,559,293 | +46,286 | 5.42% | 1,871,160,192 |
| 2020-05-21 | 2020-05-19 | 7.761 | 240,513,007 | +757,260 | 5.41% | 1,866,614,927 |
| 2020-05-20 | 2020-05-18 | 7.796 | 239,755,747 | +49,479 | 5.40% | 1,869,081,968 |
| 2020-05-19 | 2020-05-15 | 7.709 | 239,706,268 | -94,527 | 5.40% | 1,847,840,256 |
| 2020-05-18 | 2020-05-14 | 7.744 | 239,800,795 | -9,864,915 | 5.40% | 1,856,914,627 |
| 2020-05-15 | 2020-05-13 | 7.865 | 249,665,710 | +1,765,686 | 5.62% | 1,963,715,831 |
| 2020-05-14 | 2020-05-12 | 7.865 | 247,900,024 | +5,874,818 | 5.58% | 1,949,828,038 |
| 2020-05-13 | 2020-05-11 | 8.721 | 242,025,206 | -21,378 | 5.45% | 2,110,682,023 |
| 2020-05-12 | 2020-05-08 | 8.703 | 242,046,584 | +11,662,280 | 5.45% | 2,106,443,158 |
| 2020-05-11 | 2020-05-07 | 8.684 | 230,384,304 | -20,708 | 5.45% | 2,000,738,507 |
| 2020-05-08 | 2020-05-06 | 8.666 | 230,405,012 | +3,116,796 | 5.45% | 1,996,705,883 |
| 2020-05-07 | 2020-05-05 | 8.593 | 227,288,216 | +221,032 | 5.38% | 1,953,073,609 |
| 2020-05-06 | 2020-05-04 | 8.593 | 227,067,184 | -3,322,734 | 5.37% | 1,951,174,294 |
| 2020-05-05 | 2020-04-29 | 8.684 | 230,389,918 | +628 | 5.45% | 2,000,787,261 |
| 2020-05-04 | 2020-04-28 | 8.666 | 230,389,290 | -165,077 | 5.45% | 1,996,569,635 |
| 2020-04-29 | 2020-04-27 | 8.593 | 230,554,367 | +162,994 | 5.45% | 1,981,139,443 |
| 2020-04-28 | 2020-04-24 | 8.502 | 230,391,373 | +100,909 | 5.45% | 1,958,677,794 |
| 2020-04-27 | 2020-04-23 | 8.630 | 230,290,464 | +805,127 | 5.45% | 1,987,292,471 |
| 2020-04-24 | 2020-04-22 | 8.593 | 229,485,337 | -118,652 | 5.43% | 1,971,953,334 |
| 2020-04-23 | 2020-04-21 | 8.465 | 229,603,989 | +2,349 | 5.43% | 1,943,588,200 |
| 2020-04-22 | 2020-04-20 | 8.575 | 229,601,640 | +182,047 | 5.43% | 1,968,754,947 |
| 2020-04-21 | 2020-04-17 | 8.593 | 229,419,593 | +484,148 | 5.43% | 1,971,388,400 |
| 2020-04-20 | 2020-04-16 | 8.483 | 228,935,445 | +602 | 5.41% | 1,942,114,595 |
| 2020-04-17 | 2020-04-15 | 8.374 | 228,934,843 | -958 | 5.41% | 1,916,996,003 |
| 2020-04-16 | 2020-04-14 | 8.447 | 228,935,801 | +477,774 | 5.41% | 1,933,746,418 |
| 2020-04-15 | 2020-04-09 | 8.282 | 228,458,027 | -1,367,882 | 5.40% | 1,892,119,047 |
| 2020-04-14 | 2020-04-08 | 8.282 | 229,825,909 | -220,367 | 5.44% | 1,903,448,024 |
| 2020-04-09 | 2020-04-07 | 8.246 | 230,046,276 | -129,347 | 5.44% | 1,896,861,330 |
| 2020-04-08 | 2020-04-06 | 8.227 | 230,175,623 | +604,460 | 5.44% | 1,893,719,603 |
| 2020-04-07 | 2020-04-03 | 8.044 | 229,571,163 | +44,359 | 5.43% | 1,846,774,395 |
| 2020-04-06 | 2020-04-02 | 7.825 | 229,526,804 | +370,340 | 5.43% | 1,796,060,709 |
| 2020-04-03 | 2020-04-01 | 7.715 | 229,156,464 | +2,379,509 | 5.42% | 1,768,024,981 |
| 2020-04-02 | 2020-03-31 | 7.807 | 226,776,955 | -50,907 | 5.36% | 1,770,396,851 |
| 2020-04-01 | 2020-03-30 | 7.642 | 226,827,862 | -89,593 | 5.37% | 1,733,470,738 |
| 2020-03-31 | 2020-03-27 | 7.734 | 226,917,455 | +61,806 | 5.37% | 1,754,898,914 |
| 2020-03-30 | 2020-03-26 | 7.624 | 226,855,649 | -565,951 | 5.37% | 1,729,535,525 |
| 2020-03-27 | 2020-03-25 | 7.551 | 227,421,600 | -200,280 | 5.38% | 1,717,218,648 |
| 2020-03-26 | 2020-03-24 | 7.405 | 227,621,880 | -145,285 | 5.38% | 1,685,438,317 |
| 2020-03-25 | 2020-03-23 | 7.167 | 227,767,165 | -136,757 | 5.39% | 1,632,379,067 |
| 2020-03-24 | 2020-03-20 | 7.350 | 227,903,922 | +945,982 | 5.39% | 1,675,026,514 |
| 2020-03-23 | 2020-03-19 | 7.313 | 226,957,940 | -72,816 | 5.37% | 1,659,774,951 |
| 2020-03-20 | 2020-03-18 | 7.825 | 227,030,756 | -5,830 | 5.37% | 1,776,528,987 |
| 2020-03-19 | 2020-03-17 | 7.990 | 227,036,586 | +4,132 | 5.37% | 1,813,932,484 |
| 2020-03-18 | 2020-03-16 | 8.044 | 227,032,454 | +184,236 | 5.37% | 1,826,351,870 |
| 2020-03-17 | 2020-03-13 | 8.246 | 226,848,218 | -114,971 | 5.37% | 1,870,491,537 |
| 2020-03-16 | 2020-03-12 | 8.355 | 226,963,189 | -3,789,973 | 5.37% | 1,896,336,738 |
| 2020-03-13 | 2020-03-11 | 8.520 | 230,753,162 | -22,817 | 5.47% | 1,965,972,376 |
| 2020-03-12 | 2020-03-10 | 8.538 | 230,775,979 | -389,428 | 5.47% | 1,970,386,015 |
| 2020-03-11 | 2020-03-09 | 8.502 | 231,165,407 | -136,093 | 5.47% | 1,965,258,262 |
| 2020-03-10 | 2020-03-06 | 8.630 | 231,301,500 | +589,738 | 5.48% | 1,996,017,210 |
| 2020-03-09 | 2020-03-05 | 8.593 | 230,711,762 | -312,365 | 5.46% | 1,982,491,928 |
| 2020-03-06 | 2020-03-04 | 8.502 | 231,024,127 | -230,216 | 5.47% | 1,964,057,167 |
| 2020-03-05 | 2020-03-03 | 8.520 | 231,254,343 | +399,095 | 5.48% | 1,970,242,342 |
| 2020-03-04 | 2020-03-02 | 8.538 | 230,855,248 | +315,685 | 5.47% | 1,971,062,821 |
| 2020-03-03 | 2020-02-28 | 8.575 | 230,539,563 | -1,354,370 | 5.46% | 1,976,797,313 |
| 2020-03-02 | 2020-02-27 | 8.739 | 231,893,933 | -198,867 | 5.49% | 2,026,567,702 |
| 2020-02-28 | 2020-02-26 | 8.739 | 232,092,800 | +144,372 | 5.50% | 2,028,305,640 |
| 2020-02-27 | 2020-02-25 | 8.739 | 231,948,428 | -99,623 | 5.49% | 2,027,043,944 |
| 2020-02-26 | 2020-02-24 | 8.812 | 232,048,051 | -1,588 | 5.50% | 2,044,884,566 |
| 2020-02-25 | 2020-02-21 | 8.812 | 232,049,639 | +3,723 | 5.50% | 2,044,898,560 |
| 2020-02-24 | 2020-02-20 | 8.776 | 232,045,916 | -17,722 | 5.50% | 2,036,380,832 |
| 2020-02-21 | 2020-02-19 | 8.776 | 232,063,638 | -6,479,928 | 5.50% | 2,036,536,356 |
| 2020-02-20 | 2020-02-18 | 8.757 | 238,543,566 | -1,675 | 5.65% | 2,089,041,437 |
| 2020-02-19 | 2020-02-17 | 8.739 | 238,545,241 | +28,809 | 5.65% | 2,084,694,819 |
| 2020-02-18 | 2020-02-14 | 8.757 | 238,516,432 | -3,556 | 5.65% | 2,088,803,811 |
| 2020-02-17 | 2020-02-13 | 8.776 | 238,519,988 | +218,232 | 5.65% | 2,093,195,777 |
| 2020-02-14 | 2020-02-12 | 8.757 | 238,301,756 | +245,579 | 5.64% | 2,086,923,790 |
| 2020-02-13 | 2020-02-11 | 8.721 | 238,056,177 | +582,978 | 5.64% | 2,076,068,446 |
| 2020-02-12 | 2020-02-10 | 8.666 | 237,473,199 | -30,574 | 5.62% | 2,057,959,284 |
| 2020-02-11 | 2020-02-07 | 8.648 | 237,503,773 | +993,773 | 5.62% | 2,053,881,995 |
| 2020-02-10 | 2020-02-06 | 8.556 | 236,510,000 | +6,367,219 | 5.60% | 2,023,667,677 |
| 2020-02-07 | 2020-02-05 | 8.447 | 230,142,781 | +63,244 | 5.45% | 1,943,941,387 |
| 2020-02-06 | 2020-02-04 | 8.392 | 230,079,537 | -69,312 | 5.45% | 1,930,787,658 |
| 2020-02-05 | 2020-02-03 | 8.392 | 230,148,849 | -950,831 | 5.45% | 1,931,369,312 |
| 2020-02-04 | 2020-01-31 | 8.392 | 231,099,680 | +513,268 | 5.47% | 1,939,348,522 |
| 2020-02-03 | 2020-01-30 | 8.483 | 230,586,412 | +288,571 | 5.46% | 1,956,120,146 |
| 2020-01-31 | 2020-01-29 | 8.447 | 230,297,841 | -132,432 | 5.45% | 1,945,251,128 |
| 2020-01-30 | 2020-01-24 | 8.630 | 230,430,273 | +163,201 | 5.46% | 1,988,498,954 |
| 2020-01-29 | 2020-01-22 | 8.684 | 230,267,072 | +83,395 | 5.45% | 1,999,720,423 |
| 2020-01-23 | 2020-01-21 | 8.630 | 230,183,677 | +2,412 | 5.45% | 1,986,370,952 |
| 2020-01-22 | 2020-01-20 | 8.703 | 230,181,265 | +23,422 | 5.45% | 2,003,183,614 |
| 2020-01-21 | 2020-01-17 | 8.684 | 230,157,843 | -140,292 | 5.45% | 1,998,771,840 |
| 2020-01-20 | 2020-01-16 | 8.703 | 230,298,135 | -27,895 | 5.45% | 2,004,200,691 |
| 2020-01-17 | 2020-01-15 | 8.684 | 230,326,030 | -75,121 | 5.45% | 2,000,232,435 |
| 2020-01-16 | 2020-01-14 | 8.666 | 230,401,151 | -937,737 | 5.46% | 1,996,672,423 |
| 2020-01-15 | 2020-01-13 | 8.611 | 231,338,888 | -461,245 | 5.48% | 1,992,110,317 |
| 2020-01-14 | 2020-01-10 | 8.666 | 231,800,133 | +1,646,623 | 5.49% | 2,008,796,099 |
| 2020-01-13 | 2020-01-09 | 8.630 | 230,153,510 | +323,023 | 5.45% | 1,986,110,626 |
| 2020-01-10 | 2020-01-08 | 8.556 | 229,830,487 | -91,342 | 5.44% | 1,966,515,275 |
| 2020-01-09 | 2020-01-07 | 8.538 | 229,921,829 | +147,037 | 5.45% | 1,963,093,205 |
| 2020-01-08 | 2020-01-06 | 8.520 | 229,774,792 | +52,349 | 5.44% | 1,957,636,853 |
| 2020-01-07 | 2020-01-03 | 8.465 | 229,722,443 | -126,606 | 5.44% | 1,944,590,908 |
| 2020-01-06 | 2020-01-02 | 8.428 | 229,849,049 | +168,337 | 5.44% | 1,937,258,033 |
| 2020-01-03 | 2019-12-31 | 8.428 | 229,680,712 | -1,607,962 | 5.44% | 1,935,839,222 |
| 2020-01-02 | 2019-12-27 | 8.630 | 231,288,674 | +1,499,085 | 5.48% | 1,995,906,528 |
| 2019-12-30 | 2019-12-24 | 8.611 | 229,789,589 | +173,532 | 5.44% | 1,978,768,960 |
| 2019-12-27 | 2019-12-20 | 8.483 | 229,616,057 | +113,183 | 5.44% | 1,947,888,391 |
| 2019-12-23 | 2019-12-19 | 8.520 | 229,502,874 | +314,298 | 5.44% | 1,955,320,164 |
| 2019-12-20 | 2019-12-18 | 8.538 | 229,188,576 | -168,040 | 5.43% | 1,956,832,626 |
| 2019-12-19 | 2019-12-17 | 8.502 | 229,356,616 | +78,432 | 5.43% | 1,949,880,782 |
| 2019-12-18 | 2019-12-16 | 8.483 | 229,278,184 | -13,779 | 5.43% | 1,945,022,133 |
| 2019-12-17 | 2019-12-13 | 8.428 | 229,291,963 | +26,638 | 5.43% | 1,932,562,693 |
| 2019-12-16 | 2019-12-12 | 8.465 | 229,265,325 | -37,479 | 5.43% | 1,940,721,424 |
| 2019-12-13 | 2019-12-11 | 8.410 | 229,302,804 | +138,671 | 5.43% | 1,928,461,757 |
| 2019-12-12 | 2019-12-10 | 8.447 | 229,164,133 | +233,968 | 5.43% | 1,935,675,065 |
| 2019-12-11 | 2019-12-09 | 8.483 | 228,930,165 | +1,532 | 5.42% | 1,942,069,803 |
| 2019-12-10 | 2019-12-06 | 8.538 | 228,928,633 | +7,110 | 5.42% | 1,954,613,209 |
| 2019-12-09 | 2019-12-05 | 8.538 | 228,921,523 | -33,377 | 5.42% | 1,954,552,503 |
| 2019-12-06 | 2019-12-04 | 8.502 | 228,954,900 | -305,073 | 5.42% | 1,946,465,584 |
| 2019-12-05 | 2019-12-03 | 8.630 | 229,259,973 | -122,573 | 5.43% | 1,978,399,845 |
| 2019-12-04 | 2019-12-02 | 8.556 | 229,382,546 | +381,719 | 5.43% | 1,962,682,525 |
| 2019-12-03 | 2019-11-29 | 8.630 | 229,000,827 | +100,422 | 5.42% | 1,976,163,544 |
| 2019-12-02 | 2019-11-28 | 8.611 | 228,900,405 | -1,540,070 | 5.42% | 1,971,112,000 |
| 2019-11-29 | 2019-11-27 | 8.593 | 230,440,475 | +1,116,347 | 5.46% | 1,980,160,776 |
| 2019-11-28 | 2019-11-26 | 8.703 | 229,324,128 | +403,509 | 5.43% | 1,995,724,263 |
| 2019-11-27 | 2019-11-25 | 8.520 | 228,920,619 | +49,867 | 5.42% | 1,950,359,464 |
| 2019-11-26 | 2019-11-22 | 8.392 | 228,870,752 | +7,156 | 5.42% | 1,920,643,744 |
| 2019-11-25 | 2019-11-21 | 8.392 | 228,863,596 | +38,201 | 5.42% | 1,920,583,692 |
| 2019-11-22 | 2019-11-20 | 8.483 | 228,825,395 | -112,706 | 5.42% | 1,941,181,014 |
| 2019-11-21 | 2019-11-19 | 8.465 | 228,938,101 | -215,060 | 5.42% | 1,937,951,486 |
| 2019-11-20 | 2019-11-18 | 8.355 | 229,153,161 | +339,324 | 5.43% | 1,914,634,526 |
| 2019-11-19 | 2019-11-15 | 8.337 | 228,813,837 | +189,191 | 5.42% | 1,907,616,017 |
| 2019-11-18 | 2019-11-14 | 8.355 | 228,624,646 | -68,765 | 5.41% | 1,910,218,646 |
| 2019-11-15 | 2019-11-13 | 8.538 | 228,693,411 | +44,632 | 5.42% | 1,952,604,862 |
| 2019-11-14 | 2019-11-12 | 8.630 | 228,648,779 | +93,181 | 5.42% | 1,973,125,544 |
| 2019-11-13 | 2019-11-11 | 8.593 | 228,555,598 | +46,765 | 5.41% | 1,963,964,144 |
| 2019-11-12 | 2019-11-08 | 8.630 | 228,508,833 | -706,889 | 5.41% | 1,971,917,879 |
| 2019-11-11 | 2019-11-07 | 8.648 | 229,215,722 | -42,499 | 5.43% | 1,982,208,697 |
| 2019-11-08 | 2019-11-06 | 8.575 | 229,258,221 | -4,464 | 5.43% | 1,965,810,247 |
| 2019-11-07 | 2019-11-05 | 8.575 | 229,262,685 | -140,750 | 5.43% | 1,965,848,524 |
| 2019-11-06 | 2019-11-04 | 8.538 | 229,403,435 | +81,780 | 5.43% | 1,958,667,111 |
| 2019-11-05 | 2019-11-01 | 8.483 | 229,321,655 | -1,646,659 | 5.43% | 1,945,390,908 |
| 2019-11-04 | 2019-10-31 | 8.520 | 230,968,314 | +168,540 | 5.47% | 1,967,805,430 |
| 2019-11-01 | 2019-10-30 | 8.428 | 230,799,774 | +132,684 | 5.47% | 1,945,271,116 |
| 2019-10-31 | 2019-10-29 | 8.483 | 230,667,090 | +80,828 | 5.46% | 1,956,804,557 |
| 2019-10-30 | 2019-10-28 | 8.483 | 230,586,262 | -21,809 | 5.46% | 1,956,118,874 |
| 2019-10-29 | 2019-10-25 | 8.502 | 230,608,071 | +55,677 | 5.46% | 1,960,520,057 |
| 2019-10-28 | 2019-10-24 | 8.447 | 230,552,394 | +427,444 | 5.46% | 1,947,401,255 |
| 2019-10-25 | 2019-10-23 | 8.392 | 230,124,950 | -300,002 | 5.45% | 1,931,168,756 |
| 2019-10-24 | 2019-10-22 | 8.355 | 230,424,952 | +71,086 | 5.46% | 1,925,260,672 |
| 2019-10-23 | 2019-10-21 | 8.282 | 230,353,866 | -107,781 | 5.46% | 1,907,820,632 |
| 2019-10-22 | 2019-10-18 | 8.282 | 230,461,647 | +408,563 | 5.46% | 1,908,713,288 |
| 2019-10-21 | 2019-10-17 | 8.246 | 230,053,084 | -37,741 | 5.45% | 1,896,917,466 |
| 2019-10-18 | 2019-10-16 | 8.227 | 230,090,825 | -719,158 | 5.45% | 1,893,021,946 |
| 2019-10-17 | 2019-10-15 | 8.172 | 230,809,983 | +290,173 | 5.47% | 1,886,279,070 |
| 2019-10-16 | 2019-10-14 | 8.191 | 230,519,810 | +41,143 | 5.46% | 1,888,122,209 |
| 2019-10-15 | 2019-10-11 | 8.209 | 230,478,667 | -41,144 | 5.46% | 1,891,999,025 |
| 2019-10-14 | 2019-10-10 | 8.136 | 230,519,811 | -674,052 | 5.46% | 1,875,478,542 |
| 2019-10-11 | 2019-10-09 | 8.172 | 231,193,863 | +521,570 | 5.48% | 1,889,416,304 |
| 2019-10-10 | 2019-10-08 | 8.081 | 230,672,293 | +330,365 | 5.46% | 1,864,067,076 |
| 2019-10-09 | 2019-10-04 | 7.990 | 230,341,928 | +54,750 | 5.46% | 1,840,340,859 |
| 2019-10-08 | 2019-10-03 | 8.044 | 230,287,178 | -1,611,784 | 5.45% | 1,852,534,344 |
| 2019-10-04 | 2019-10-02 | 8.044 | 231,898,962 | +939,187 | 5.49% | 1,865,500,265 |
| 2019-10-03 | 2019-09-30 | 8.044 | 230,959,775 | +2,428,028 | 5.47% | 1,857,945,019 |
| 2019-10-02 | 2019-09-27 | 8.044 | 228,531,747 | -2,001,388 | 5.41% | 1,838,412,862 |
| 2019-09-30 | 2019-09-26 | 8.026 | 230,533,135 | -338,569 | 5.46% | 1,850,298,132 |
| 2019-09-27 | 2019-09-25 | 8.026 | 230,871,704 | -3,591,235 | 5.47% | 1,853,015,544 |
| 2019-09-26 | 2019-09-24 | 7.990 | 234,462,939 | -283,729 | 5.55% | 1,873,266,106 |
| 2019-09-25 | 2019-09-23 | 7.990 | 234,746,668 | +2,348,102 | 5.56% | 1,875,532,989 |
| 2019-09-24 | 2019-09-20 | 8.026 | 232,398,566 | +432,769 | 5.50% | 1,865,270,398 |
| 2019-09-23 | 2019-09-19 | 7.971 | 231,965,797 | -1,408,864 | 5.49% | 1,849,073,934 |
| 2019-09-20 | 2019-09-18 | 8.044 | 233,374,661 | +1,665,786 | 5.53% | 1,877,371,456 |
| 2019-09-19 | 2019-09-17 | 7.990 | 231,708,875 | -334,145 | 5.49% | 1,851,262,225 |
| 2019-09-18 | 2019-09-16 | 8.063 | 232,043,020 | -147,236 | 5.50% | 1,870,901,539 |
| 2019-09-17 | 2019-09-13 | 8.081 | 232,190,256 | -56,145 | 5.50% | 1,876,333,763 |
| 2019-09-16 | 2019-09-12 | 8.063 | 232,246,401 | +636,218 | 5.50% | 1,872,541,347 |
| 2019-09-13 | 2019-09-11 | 7.971 | 231,610,183 | -45,064 | 5.49% | 1,846,239,221 |
| 2019-09-12 | 2019-09-10 | 8.008 | 231,655,247 | +1,030,466 | 5.49% | 1,855,069,076 |
| 2019-09-11 | 2019-09-09 | 7.971 | 230,624,781 | +981,357 | 5.46% | 1,838,384,265 |
| 2019-09-10 | 2019-09-06 | 7.935 | 229,643,424 | +696,886 | 5.44% | 1,822,164,481 |
| 2019-09-09 | 2019-09-05 | 7.788 | 228,946,538 | +561,761 | 5.42% | 1,783,148,504 |
| 2019-09-06 | 2019-09-04 | 7.862 | 228,384,777 | +98,163 | 5.41% | 1,795,475,329 |
| 2019-09-05 | 2019-09-03 | 7.807 | 228,286,614 | -667,217 | 5.41% | 1,782,182,420 |
| 2019-09-04 | 2019-09-02 | 7.825 | 228,953,831 | -5,739,952 | 5.42% | 1,791,577,162 |
| 2019-09-03 | 2019-08-30 | 7.770 | 234,693,783 | -147,133 | 5.56% | 1,823,620,011 |
| 2019-09-02 | 2019-08-29 | 7.770 | 234,840,916 | +27,294 | 5.56% | 1,824,763,265 |
| 2019-08-30 | 2019-08-28 | 7.807 | 234,813,622 | -937,491 | 5.56% | 1,833,137,309 |
| 2019-08-29 | 2019-08-27 | 7.807 | 235,751,113 | -2,484,405 | 5.58% | 1,840,456,091 |
| 2019-08-28 | 2019-08-26 | 8.161 | 238,235,518 | +560,640 | 5.64% | 1,944,250,119 |
| 2019-08-27 | 2019-08-23 | 8.292 | 237,674,878 | +5,431,355 | 5.63% | 1,970,745,017 |
| 2019-08-26 | 2019-08-22 | 8.292 | 232,243,523 | +7,012,336 | 5.62% | 1,925,709,480 |
| 2019-08-23 | 2019-08-21 | 8.273 | 225,231,187 | -39,513 | 5.45% | 1,863,358,587 |
| 2019-08-22 | 2019-08-20 | 8.254 | 225,270,700 | +58,798 | 5.45% | 1,859,478,517 |
| 2019-08-21 | 2019-08-19 | 8.161 | 225,211,902 | -463,888 | 5.45% | 1,837,963,839 |
| 2019-08-20 | 2019-08-16 | 8.012 | 225,675,790 | +2,201,091 | 5.46% | 1,808,033,408 |
| 2019-08-19 | 2019-08-15 | 8.105 | 223,474,699 | +150,894 | 5.41% | 1,811,266,179 |
| 2019-08-16 | 2019-08-14 | 7.956 | 223,323,805 | +115,252 | 5.40% | 1,776,678,330 |
| 2019-08-15 | 2019-08-13 | 7.974 | 223,208,553 | -52,365 | 5.40% | 1,779,929,883 |
| 2019-08-14 | 2019-08-12 | 8.198 | 223,260,918 | -46,182 | 5.40% | 1,830,380,641 |
| 2019-08-13 | 2019-08-09 | 8.273 | 223,307,100 | -116,908 | 5.40% | 1,847,440,437 |
| 2019-08-12 | 2019-08-08 | 8.198 | 223,424,008 | +334,669 | 5.41% | 1,831,717,716 |
| 2019-08-09 | 2019-08-07 | 8.105 | 223,089,339 | -7,550 | 5.40% | 1,808,142,830 |
| 2019-08-08 | 2019-08-06 | 8.142 | 223,096,889 | -2,256,230 | 5.40% | 1,816,536,760 |
| 2019-08-07 | 2019-08-05 | 8.198 | 225,353,119 | -135,314 | 5.45% | 1,847,533,326 |
| 2019-08-06 | 2019-08-02 | 8.329 | 225,488,433 | +2,108,289 | 5.45% | 1,878,119,901 |
| 2019-08-05 | 2019-08-01 | 8.292 | 223,380,144 | +178,975 | 5.40% | 1,852,216,395 |
| 2019-08-02 | 2019-07-31 | 8.348 | 223,201,169 | -1,606 | 5.40% | 1,863,237,324 |
| 2019-08-01 | 2019-07-30 | 8.404 | 223,202,775 | -197,268 | 5.40% | 1,875,755,769 |
| 2019-07-31 | 2019-07-29 | 8.460 | 223,400,043 | -63,930 | 5.40% | 1,889,929,664 |
| 2019-07-30 | 2019-07-26 | 8.479 | 223,463,973 | -89,263 | 5.41% | 1,894,643,726 |
| 2019-07-29 | 2019-07-25 | 8.516 | 223,553,236 | -67,904 | 5.41% | 1,903,750,326 |
| 2019-07-26 | 2019-07-24 | 8.516 | 223,621,140 | +1,016,784 | 5.41% | 1,904,328,588 |
| 2019-07-25 | 2019-07-23 | 8.553 | 222,604,356 | +61,394 | 5.39% | 1,903,984,129 |
| 2019-07-24 | 2019-07-22 | 8.535 | 222,542,962 | +164,824 | 5.38% | 1,899,302,988 |
| 2019-07-23 | 2019-07-19 | 8.609 | 222,378,138 | -90,923 | 5.38% | 1,914,508,074 |
| 2019-07-22 | 2019-07-18 | 8.553 | 222,469,061 | +87,182 | 5.38% | 1,902,826,921 |
| 2019-07-19 | 2019-07-17 | 8.591 | 222,381,879 | +395,601 | 5.38% | 1,910,387,266 |
| 2019-07-18 | 2019-07-16 | 8.535 | 221,986,278 | -182,558 | 5.37% | 1,894,551,944 |
| 2019-07-17 | 2019-07-15 | 8.497 | 222,168,836 | -1,276,863 | 5.37% | 1,887,811,919 |
| 2019-07-16 | 2019-07-12 | 8.479 | 223,445,699 | +221,027 | 5.41% | 1,894,488,790 |
| 2019-07-15 | 2019-07-11 | 8.497 | 223,224,672 | +317,917 | 5.40% | 1,896,783,563 |
| 2019-07-12 | 2019-07-10 | 8.441 | 222,906,755 | +39,102 | 5.39% | 1,881,593,706 |
| 2019-07-11 | 2019-07-09 | 8.385 | 222,867,653 | +7,561 | 5.39% | 1,868,777,377 |
| 2019-07-10 | 2019-07-08 | 8.479 | 222,860,092 | +210,215 | 5.39% | 1,889,523,709 |
| 2019-07-09 | 2019-07-05 | 8.441 | 222,649,877 | +117,857 | 5.39% | 1,879,425,356 |
| 2019-07-08 | 2019-07-04 | 8.441 | 222,532,020 | +389,287 | 5.38% | 1,878,430,505 |
| 2019-07-05 | 2019-07-03 | 8.441 | 222,142,733 | -23,078 | 5.37% | 1,875,144,467 |
| 2019-07-04 | 2019-07-02 | 8.422 | 222,165,811 | +324,513 | 5.37% | 1,871,190,292 |
| 2019-07-03 | 2019-06-28 | 8.422 | 221,841,298 | +6,265 | 5.37% | 1,868,457,083 |
| 2019-07-02 | 2019-06-27 | 8.479 | 221,835,033 | +990 | 5.37% | 1,880,832,726 |
| 2019-06-28 | 2019-06-26 | 8.441 | 221,834,043 | -291,655 | 5.37% | 1,872,538,763 |
| 2019-06-27 | 2019-06-25 | 8.441 | 222,125,698 | -322,051 | 5.37% | 1,875,000,672 |
| 2019-06-26 | 2019-06-24 | 8.460 | 222,447,749 | +483,958 | 5.38% | 1,881,873,405 |
| 2019-06-25 | 2019-06-21 | 8.497 | 221,963,791 | +208,245 | 5.37% | 1,886,069,611 |
| 2019-06-24 | 2019-06-20 | 8.441 | 221,755,546 | +26,712 | 5.36% | 1,871,876,156 |
| 2019-06-21 | 2019-06-19 | 8.460 | 221,728,834 | +345,153 | 5.36% | 1,875,791,496 |
| 2019-06-20 | 2019-06-18 | 8.422 | 221,383,681 | -277,336 | 5.36% | 1,864,602,806 |
| 2019-06-19 | 2019-06-17 | 8.441 | 221,661,017 | -744,499 | 5.36% | 1,871,078,221 |
| 2019-06-18 | 2019-06-14 | 8.516 | 222,405,516 | +43,254 | 5.38% | 1,893,976,492 |
| 2019-06-17 | 2019-06-13 | 8.535 | 222,362,262 | +367,501 | 5.38% | 1,897,760,796 |
| 2019-06-14 | 2019-06-12 | 8.497 | 221,994,761 | +830,244 | 5.37% | 1,886,332,769 |
| 2019-06-13 | 2019-06-11 | 8.535 | 221,164,517 | -214,369 | 5.35% | 1,887,538,587 |
| 2019-06-12 | 2019-06-10 | 8.628 | 221,378,886 | -30,699 | 5.36% | 1,910,039,553 |
| 2019-06-11 | 2019-06-06 | 8.591 | 221,409,585 | -13,340 | 5.36% | 1,902,034,705 |
| 2019-06-10 | 2019-06-05 | 8.404 | 221,422,925 | -419,260 | 5.36% | 1,860,798,232 |
| 2019-06-06 | 2019-06-04 | 8.329 | 221,842,185 | +127,539 | 5.37% | 1,847,749,869 |
| 2019-06-05 | 2019-06-03 | 8.329 | 221,714,646 | +1,320,423 | 5.36% | 1,846,687,582 |
| 2019-06-04 | 2019-05-31 | 8.329 | 220,394,223 | +118,071 | 5.33% | 1,835,689,622 |
| 2019-06-03 | 2019-05-30 | 8.329 | 220,276,152 | +76,683 | 5.33% | 1,834,706,194 |
| 2019-05-31 | 2019-05-29 | 8.366 | 220,199,469 | -339,629 | 5.33% | 1,842,292,011 |
| 2019-05-30 | 2019-05-28 | 8.385 | 220,539,098 | +398,492 | 5.34% | 1,849,252,108 |
| 2019-05-29 | 2019-05-27 | 8.479 | 220,140,606 | -1,149,570 | 5.33% | 1,866,466,493 |
| 2019-05-28 | 2019-05-24 | 8.460 | 221,290,176 | -235,682 | 5.35% | 1,872,080,517 |
| 2019-05-27 | 2019-05-23 | 8.497 | 221,525,858 | +337,346 | 5.36% | 1,882,348,409 |
| 2019-05-24 | 2019-05-22 | 8.516 | 221,188,512 | -192,034 | 5.35% | 1,883,612,644 |
| 2019-05-23 | 2019-05-21 | 8.479 | 221,380,546 | -103,774 | 5.36% | 1,876,979,349 |
| 2019-05-22 | 2019-05-20 | 8.516 | 221,484,320 | +1,339,357 | 5.36% | 1,886,131,706 |
| 2019-05-21 | 2019-05-17 | 8.572 | 220,144,963 | -355,117 | 5.33% | 1,887,059,639 |
| 2019-05-20 | 2019-05-16 | 8.591 | 220,500,080 | -4,498,194 | 5.33% | 1,894,221,538 |
| 2019-05-17 | 2019-05-15 | 8.591 | 224,998,274 | -605,714 | 5.44% | 1,932,863,592 |
| 2019-05-16 | 2019-05-14 | 8.535 | 225,603,988 | -472,378 | 5.46% | 1,925,427,453 |
| 2019-05-15 | 2019-05-10 | 9.364 | 226,076,366 | -320,758 | 5.47% | 2,117,018,764 |
| 2019-05-14 | 2019-05-09 | 9.266 | 226,397,124 | +10,391,415 | 5.48% | 2,097,846,432 |
| 2019-05-10 | 2019-05-08 | 9.227 | 216,005,709 | -96,512 | 5.48% | 1,993,094,010 |
| 2019-05-09 | 2019-05-07 | 9.286 | 216,102,221 | -137,262 | 5.48% | 2,006,685,069 |
| 2019-05-08 | 2019-05-06 | 9.247 | 216,239,483 | +231,586 | 5.49% | 1,999,487,255 |
| 2019-05-07 | 2019-05-03 | 9.325 | 216,007,897 | -32,926 | 5.48% | 2,014,272,524 |
| 2019-05-06 | 2019-05-02 | 9.345 | 216,040,823 | -6,126 | 5.48% | 2,018,811,868 |
| 2019-05-03 | 2019-04-30 | 9.266 | 216,046,949 | -19,014 | 5.48% | 2,001,939,393 |
| 2019-05-02 | 2019-04-29 | 9.305 | 216,065,963 | +226,081 | 5.48% | 2,010,581,186 |
| 2019-04-30 | 2019-04-26 | 9.266 | 215,839,882 | +10,539 | 5.48% | 2,000,020,664 |
| 2019-04-29 | 2019-04-25 | 9.305 | 215,829,343 | -2,010 | 5.48% | 2,008,379,341 |
| 2019-04-26 | 2019-04-24 | 9.325 | 215,831,353 | +686,717 | 5.48% | 2,012,626,252 |
| 2019-04-25 | 2019-04-23 | 9.325 | 215,144,636 | +106,583 | 5.46% | 2,006,222,619 |
| 2019-04-24 | 2019-04-18 | 9.364 | 215,038,053 | +51 | 5.46% | 2,013,654,064 |
| 2019-04-23 | 2019-04-17 | 9.286 | 215,038,002 | +2,537,911 | 5.46% | 1,996,802,929 |
| 2019-04-18 | 2019-04-16 | 9.266 | 212,500,091 | +2,435,328 | 5.39% | 1,969,073,413 |
| 2019-04-16 | 2019-04-12 | 9.364 | 210,064,763 | -16,283 | 5.33% | 1,967,083,304 |
| 2019-04-15 | 2019-04-11 | 9.286 | 210,081,046 | +287,387 | 5.33% | 1,950,773,557 |
| 2019-04-12 | 2019-04-10 | 9.227 | 209,793,659 | -290,034 | 5.32% | 1,935,775,156 |
| 2019-04-11 | 2019-04-09 | 9.266 | 210,083,693 | -79,539 | 5.33% | 1,946,682,528 |
| 2019-04-10 | 2019-04-08 | 9.286 | 210,163,232 | -243,003 | 5.33% | 1,951,536,720 |
| 2019-04-09 | 2019-04-04 | 9.403 | 210,406,235 | +7,161 | 5.34% | 1,978,524,761 |
| 2019-04-08 | 2019-04-03 | 9.521 | 210,399,074 | -322,562 | 5.34% | 2,003,188,141 |
| 2019-04-04 | 2019-04-02 | 9.599 | 210,721,636 | +245,320 | 5.35% | 2,022,771,643 |
| 2019-04-03 | 2019-04-01 | 9.521 | 210,476,316 | -448,946 | 5.34% | 2,003,923,554 |
| 2019-04-02 | 2019-03-29 | 9.560 | 210,925,262 | -129,666 | 5.35% | 2,016,462,112 |
| 2019-04-01 | 2019-03-28 | 9.580 | 211,054,928 | -76,092 | 5.36% | 2,021,836,364 |
| 2019-03-29 | 2019-03-27 | 9.403 | 211,131,020 | +243,031 | 5.36% | 1,985,340,172 |
| 2019-03-28 | 2019-03-26 | 9.462 | 210,887,989 | +701,009 | 5.35% | 1,995,448,958 |
| 2019-03-27 | 2019-03-25 | 9.384 | 210,186,980 | -2,384,340 | 5.33% | 1,972,345,397 |
| 2019-03-26 | 2019-03-22 | 9.266 | 212,571,320 | +2,453,762 | 5.39% | 1,969,733,437 |
| 2019-03-25 | 2019-03-21 | 9.247 | 210,117,558 | +1,972,301 | 5.33% | 1,942,880,058 |
| 2019-03-22 | 2019-03-20 | 9.227 | 208,145,257 | +808,016 | 5.28% | 1,920,565,280 |
| 2019-03-21 | 2019-03-19 | 9.266 | 207,337,241 | +771,248 | 5.26% | 1,921,233,289 |
| 2019-03-20 | 2019-03-18 | 9.227 | 206,565,993 | -3,106,714 | 5.24% | 1,905,993,343 |
| 2019-03-19 | 2019-03-15 | 9.207 | 209,672,707 | +4,159,341 | 5.32% | 1,930,551,570 |
| 2019-03-18 | 2019-03-14 | 9.188 | 205,513,366 | +96,759 | 5.22% | 1,888,228,560 |
| 2019-03-15 | 2019-03-13 | 9.188 | 205,416,607 | +10,922 | 5.21% | 1,887,339,552 |
| 2019-03-14 | 2019-03-12 | 9.227 | 205,405,685 | +4,350 | 5.21% | 1,895,287,131 |
| 2019-03-13 | 2019-03-11 | 9.305 | 205,401,335 | +2,405 | 5.21% | 1,911,342,509 |
| 2019-03-12 | 2019-03-08 | 9.227 | 205,398,930 | +31,648 | 5.21% | 1,895,224,802 |
| 2019-03-11 | 2019-03-07 | 9.247 | 205,367,282 | -191,472 | 5.21% | 1,898,955,996 |
| 2019-03-08 | 2019-03-06 | 9.168 | 205,558,754 | +1,576,391 | 5.22% | 1,884,618,616 |
| 2019-03-07 | 2019-03-05 | 9.227 | 203,982,363 | +392,969 | 5.18% | 1,882,154,077 |
| 2019-03-06 | 2019-03-04 | 9.266 | 203,589,394 | +5,304 | 5.17% | 1,886,504,900 |
| 2019-03-05 | 2019-03-01 | 9.247 | 203,584,090 | +45,742 | 5.17% | 1,882,467,473 |
| 2019-03-04 | 2019-02-28 | 9.247 | 203,538,348 | -91,372 | 5.17% | 1,882,044,514 |
| 2019-03-01 | 2019-02-27 | 9.247 | 203,629,720 | +36,518 | 5.17% | 1,882,889,397 |
| 2019-02-28 | 2019-02-26 | 9.207 | 203,593,202 | -60,558 | 5.17% | 1,874,574,815 |
| 2019-02-27 | 2019-02-25 | 9.227 | 203,653,760 | +1,388,594 | 5.17% | 1,879,122,043 |
| 2019-02-26 | 2019-02-22 | 9.305 | 202,265,166 | +112,147 | 5.13% | 1,882,159,188 |
| 2019-02-25 | 2019-02-21 | 9.286 | 202,153,019 | +67,106 | 5.13% | 1,877,155,371 |
| 2019-02-22 | 2019-02-20 | 9.325 | 202,085,913 | -170,396 | 5.13% | 1,884,450,095 |
| 2019-02-21 | 2019-02-19 | 9.305 | 202,256,309 | -211,232 | 5.13% | 1,882,076,770 |
| 2019-02-20 | 2019-02-18 | 9.403 | 202,467,541 | +282,739 | 5.14% | 1,903,874,394 |
| 2019-02-19 | 2019-02-15 | 9.325 | 202,184,802 | -150,059 | 5.13% | 1,885,372,234 |
| 2019-02-18 | 2019-02-14 | 9.266 | 202,334,861 | +350,626 | 5.13% | 1,874,880,116 |
| 2019-02-15 | 2019-02-13 | 9.482 | 201,984,235 | +132,178 | 5.13% | 1,915,157,443 |
| 2019-02-14 | 2019-02-12 | 9.364 | 201,852,057 | +174,500 | 5.12% | 1,890,178,084 |
| 2019-02-13 | 2019-02-11 | 9.325 | 201,677,557 | -14,578 | 5.12% | 1,880,642,177 |
| 2019-02-12 | 2019-02-08 | 9.305 | 201,692,135 | -710,555 | 5.12% | 1,876,826,902 |
| 2019-02-11 | 2019-02-04 | 9.110 | 202,402,690 | -175,801 | 5.14% | 1,843,787,559 |
| 2019-02-08 | 2019-01-31 | 9.149 | 202,578,491 | +1,130,175 | 5.14% | 1,853,326,175 |
| 2019-02-01 | 2019-01-30 | 9.462 | 201,448,316 | -110,593 | 5.11% | 1,906,129,572 |
| 2019-01-31 | 2019-01-29 | 9.325 | 201,558,909 | +3,066 | 5.12% | 1,879,535,785 |
| 2019-01-30 | 2019-01-28 | 9.305 | 201,555,843 | -98,474 | 5.11% | 1,875,558,650 |
| 2019-01-29 | 2019-01-25 | 9.266 | 201,654,317 | +305,777 | 5.12% | 1,868,574,043 |
| 2019-01-28 | 2019-01-24 | 9.266 | 201,348,540 | -12,291 | 5.11% | 1,865,740,645 |
| 2019-01-25 | 2019-01-23 | 9.286 | 201,360,831 | +24,655 | 5.11% | 1,869,799,260 |
| 2019-01-24 | 2019-01-22 | 9.207 | 201,336,176 | +41,575 | 5.11% | 1,853,793,354 |
| 2019-01-23 | 2019-01-21 | 9.129 | 201,294,601 | +97,768 | 5.11% | 1,837,636,847 |
| 2019-01-22 | 2019-01-18 | 9.305 | 201,196,833 | -156,149 | 5.11% | 1,872,217,917 |
| 2019-01-21 | 2019-01-17 | 9.305 | 201,352,982 | +3,933,013 | 5.11% | 1,873,670,946 |
| 2019-01-18 | 2019-01-16 | 9.325 | 197,419,969 | +240,353 | 5.01% | 1,840,940,191 |
| 2019-01-17 | 2019-01-15 | 9.266 | 197,179,616 | -5,795 | 5.00% | 1,827,110,462 |
| 2019-01-16 | 2019-01-14 | 9.149 | 197,185,411 | -26,355 | 5.00% | 1,803,986,602 |
| 2019-01-15 | 2019-01-11 | 9.188 | 197,211,766 | -10,291 | 5.00% | 1,811,954,601 |
| 2019-01-14 | 2019-01-10 | 9.129 | 197,222,057 | +49,590 | 5.00% | 1,800,458,220 |
| 2019-01-11 | 2019-01-09 | 9.168 | 197,172,467 | +14,864 | 5.00% | 1,807,730,854 |
| 2019-01-10 | 2019-01-08 | 9.070 | 197,157,603 | +366,508 | 5.00% | 1,788,282,669 |
| 2019-01-09 | 2019-01-07 | 9.051 | 196,791,095 | -2,808 | 4.99% | 1,781,103,122 |
| 2019-01-08 | 2019-01-04 | 8.835 | 196,793,903 | +642 | 4.99% | 1,738,720,714 |
| 2019-01-07 | 2019-01-03 | 8.620 | 196,793,261 | +28,285 | 4.99% | 1,696,307,358 |
| 2019-01-04 | 2019-01-02 | 8.855 | 196,764,976 | +207,551 | 4.99% | 1,742,319,827 |
| 2019-01-03 | 2018-12-31 | 8.835 | 196,557,425 | -348,329 | 4.99% | 1,736,631,375 |
| 2019-01-02 | 2018-12-27 | 8.894 | 196,905,754 | -487,724 | 5.00% | 1,751,281,288 |
| 2018-12-28 | 2018-12-24 | 9.031 | 197,393,478 | -1,924,357 | 5.01% | 1,782,688,126 |
| 2018-12-27 | 2018-12-20 | 9.051 | 199,317,835 | +11,827 | 5.06% | 1,803,971,965 |
| 2018-12-21 | 2018-12-19 | 8.855 | 199,306,008 | +2,377 | 5.06% | 1,764,820,226 |
| 2018-12-20 | 2018-12-18 | 9.090 | 199,303,631 | +8,951 | 5.06% | 1,811,652,254 |
| 2018-12-19 | 2018-12-17 | 9.110 | 199,294,680 | +6,061 | 5.06% | 1,815,475,138 |
| 2018-12-18 | 2018-12-14 | 9.090 | 199,288,619 | +23,810 | 5.06% | 1,811,515,796 |
| 2018-12-17 | 2018-12-13 | 9.110 | 199,264,809 | -34,071 | 5.06% | 1,815,203,028 |
| 2018-12-14 | 2018-12-12 | 9.110 | 199,298,880 | -32,420 | 5.06% | 1,815,513,398 |
| 2018-12-13 | 2018-12-11 | 9.012 | 199,331,300 | -27,723 | 5.06% | 1,796,283,903 |
| 2018-12-12 | 2018-12-10 | 9.090 | 199,359,023 | -8,014 | 5.06% | 1,812,155,762 |
| 2018-12-11 | 2018-12-07 | 9.012 | 199,367,037 | -354,738 | 5.06% | 1,796,605,948 |
| 2018-12-10 | 2018-12-06 | 9.051 | 199,721,775 | +50,739 | 5.07% | 1,807,627,917 |
| 2018-12-07 | 2018-12-05 | 8.855 | 199,671,036 | +1,995,883 | 5.07% | 1,768,052,486 |
| 2018-12-06 | 2018-12-04 | 8.835 | 197,675,153 | -40,070 | 5.02% | 1,746,506,767 |
| 2018-12-05 | 2018-12-03 | 8.855 | 197,715,223 | -28,301 | 5.02% | 1,750,734,100 |
| 2018-12-04 | 2018-11-30 | 8.992 | 197,743,524 | -23,282 | 5.02% | 1,778,101,720 |
| 2018-12-03 | 2018-11-29 | 8.874 | 197,766,806 | +4,288 | 5.02% | 1,755,065,175 |
| 2018-11-30 | 2018-11-28 | 8.659 | 197,762,518 | +76,313 | 5.02% | 1,712,410,569 |
| 2018-11-29 | 2018-11-27 | 8.581 | 197,686,205 | +99,596 | 5.02% | 1,696,258,832 |
| 2018-11-28 | 2018-11-26 | 8.561 | 197,586,609 | -599,280 | 5.01% | 1,691,533,456 |
| 2018-11-27 | 2018-11-23 | 8.522 | 198,185,889 | -48 | 5.03% | 1,688,898,824 |
| 2018-11-26 | 2018-11-22 | 8.463 | 198,185,937 | -42,229 | 5.03% | 1,677,251,652 |
| 2018-11-23 | 2018-11-21 | 8.443 | 198,228,166 | -11,629 | 5.03% | 1,673,725,683 |
| 2018-11-22 | 2018-11-20 | 8.463 | 198,239,795 | +16,510 | 5.03% | 1,677,707,453 |
| 2018-11-21 | 2018-11-19 | 8.522 | 198,223,285 | +10,885 | 5.03% | 1,689,217,505 |
| 2018-11-20 | 2018-11-16 | 8.522 | 198,212,400 | +498,063 | 5.03% | 1,689,124,745 |
| 2018-11-19 | 2018-11-15 | 8.463 | 197,714,337 | +2,573,252 | 5.02% | 1,673,260,491 |
| 2018-11-16 | 2018-11-14 | 8.443 | 195,141,085 | +5,382 | 4.95% | 1,647,660,130 |
| 2018-11-15 | 2018-11-13 | 8.502 | 195,135,703 | -11,842 | 4.95% | 1,659,083,003 |
| 2018-11-14 | 2018-11-12 | 8.502 | 195,147,545 | +51,769 | 4.95% | 1,659,183,686 |
| 2018-11-13 | 2018-11-09 | 8.443 | 195,095,776 | +492,460 | 4.95% | 1,647,277,566 |
| 2018-11-12 | 2018-11-08 | 8.483 | 194,603,316 | +4,547 | 4.94% | 1,650,744,199 |
| 2018-11-09 | 2018-11-07 | 8.659 | 194,598,769 | -12,762 | 4.94% | 1,685,015,907 |
| 2018-11-08 | 2018-11-06 | 8.639 | 194,611,531 | -21,274 | 4.94% | 1,681,313,909 |
| 2018-11-07 | 2018-11-05 | 8.404 | 194,632,805 | -9,882 | 4.94% | 1,635,742,663 |
| 2018-11-06 | 2018-11-02 | 8.581 | 194,642,687 | -8,653 | 4.94% | 1,670,143,736 |
| 2018-11-05 | 2018-11-01 | 8.365 | 194,651,340 | +26,493 | 4.94% | 1,628,271,870 |
| 2018-11-02 | 2018-10-31 | 8.424 | 194,624,847 | -82,694 | 4.94% | 1,639,488,546 |
| 2018-11-01 | 2018-10-30 | 8.306 | 194,707,541 | +21,694 | 4.94% | 1,617,298,843 |
| 2018-10-31 | 2018-10-29 | 8.385 | 194,685,847 | -44,972 | 4.94% | 1,632,374,482 |
| 2018-10-30 | 2018-10-26 | 8.443 | 194,730,819 | +29,949 | 4.94% | 1,644,196,077 |
| 2018-10-29 | 2018-10-25 | 8.502 | 194,700,870 | +10,050 | 4.94% | 1,655,385,965 |
| 2018-10-26 | 2018-10-24 | 8.541 | 194,690,820 | +13,586 | 4.94% | 1,662,928,631 |
| 2018-10-25 | 2018-10-23 | 8.659 | 194,677,234 | -332,066 | 4.94% | 1,685,695,330 |
| 2018-10-24 | 2018-10-22 | 8.718 | 195,009,300 | -1,172,711 | 4.95% | 1,700,031,551 |
| 2018-10-23 | 2018-10-19 | 8.894 | 196,182,011 | -150,899 | 4.98% | 1,744,844,312 |
| 2018-10-22 | 2018-10-18 | 8.933 | 196,332,910 | +32,710 | 4.98% | 1,753,878,860 |
| 2018-10-19 | 2018-10-16 | 8.914 | 196,300,200 | -89,739 | 4.98% | 1,749,741,071 |
| 2018-10-18 | 2018-10-15 | 8.659 | 196,389,939 | -114,706 | 4.98% | 1,700,525,512 |
| 2018-10-16 | 2018-10-12 | 8.385 | 196,504,645 | -39,090 | 4.99% | 1,647,624,484 |
| 2018-10-15 | 2018-10-11 | 8.306 | 196,543,735 | -114,222 | 4.99% | 1,632,550,817 |
| 2018-10-12 | 2018-10-10 | 8.561 | 196,657,957 | -32,088 | 4.99% | 1,683,583,292 |
| 2018-10-11 | 2018-10-09 | 8.659 | 196,690,045 | -22,826 | 4.99% | 1,703,124,107 |
| 2018-10-10 | 2018-10-08 | 8.620 | 196,712,871 | +26,606 | 4.99% | 1,695,614,417 |
| 2018-10-09 | 2018-10-05 | 8.581 | 196,686,265 | -5,299 | 4.99% | 1,687,678,784 |
| 2018-10-08 | 2018-10-04 | 8.718 | 196,691,564 | -5,066 | 4.99% | 1,714,697,015 |
| 2018-10-05 | 2018-10-03 | 8.796 | 196,696,630 | +10,109 | 4.99% | 1,730,154,583 |
| 2018-10-04 | 2018-10-02 | 8.874 | 196,686,521 | +19,806 | 4.99% | 1,745,478,275 |
| 2018-10-03 | 2018-09-28 | 8.933 | 196,666,715 | -19,344 | 4.99% | 1,756,860,803 |
| 2018-10-02 | 2018-09-27 | 8.679 | 196,686,059 | +3,977 | 4.99% | 1,706,942,736 |
| 2018-09-28 | 2018-09-26 | 8.698 | 196,682,082 | -15,423 | 4.99% | 1,710,761,288 |
| 2018-09-27 | 2018-09-24 | 8.639 | 196,697,505 | -168,922 | 4.99% | 1,699,335,334 |
| 2018-09-26 | 2018-09-21 | 8.561 | 196,866,427 | -159,740 | 5.00% | 1,685,367,998 |
| 2018-09-24 | 2018-09-20 | 8.718 | 197,026,167 | +5,369 | 5.00% | 1,717,613,982 |
| 2018-09-21 | 2018-09-19 | 8.443 | 197,020,798 | +41,500 | 5.00% | 1,663,531,355 |
| 2018-09-20 | 2018-09-18 | 8.639 | 196,979,298 | -23,787 | 5.00% | 1,701,769,838 |
| 2018-09-19 | 2018-09-17 | 8.385 | 197,003,085 | +13,782 | 5.00% | 1,651,803,733 |
| 2018-09-18 | 2018-09-14 | 8.228 | 196,989,303 | +47,900 | 5.00% | 1,620,815,499 |
| 2018-09-17 | 2018-09-13 | 8.267 | 196,941,403 | +58,522 | 5.00% | 1,628,137,674 |
| 2018-09-14 | 2018-09-12 | 8.189 | 196,882,881 | -81,576 | 5.00% | 1,612,225,867 |
| 2018-09-13 | 2018-09-11 | 7.993 | 196,964,457 | -408,566 | 5.00% | 1,574,307,895 |
| 2018-09-12 | 2018-09-10 | 8.091 | 197,373,023 | -256,569 | 5.01% | 1,596,906,511 |
| 2018-09-11 | 2018-09-07 | 8.189 | 197,629,592 | +55,032 | 5.02% | 1,618,340,501 |
| 2018-09-10 | 2018-09-06 | 8.248 | 197,574,560 | -33,254 | 5.01% | 1,629,501,507 |
| 2018-09-07 | 2018-09-05 | 8.248 | 197,607,814 | +33,669 | 5.01% | 1,629,775,770 |
| 2018-09-06 | 2018-09-04 | 8.365 | 197,574,145 | +16,805 | 5.01% | 1,652,721,335 |
| 2018-09-05 | 2018-09-03 | 8.365 | 197,557,340 | +51 | 5.01% | 1,652,580,760 |
| 2018-09-04 | 2018-08-31 | 8.169 | 197,557,289 | -8,188,229 | 5.01% | 1,613,878,218 |
| 2018-09-03 | 2018-08-30 | 8.287 | 205,745,518 | +943,323 | 5.22% | 1,704,952,946 |
| 2018-08-31 | 2018-08-29 | 8.228 | 204,802,195 | +65,849 | 5.20% | 1,685,099,480 |
| 2018-08-30 | 2018-08-28 | 8.228 | 204,736,346 | -1,838,663 | 5.20% | 1,684,557,678 |
| 2018-08-29 | 2018-08-27 | 8.583 | 206,575,009 | +6,253 | 5.24% | 1,772,930,325 |
| 2018-08-28 | 2018-08-24 | 8.522 | 206,568,756 | +4,456,726 | 5.24% | 1,760,478,919 |
| 2018-08-27 | 2018-08-23 | 8.663 | 202,112,030 | +6,908,389 | 5.24% | 1,750,800,477 |
| 2018-08-24 | 2018-08-22 | 8.743 | 195,203,641 | -1,260,013 | 5.06% | 1,706,577,230 |
| 2018-08-23 | 2018-08-21 | 8.763 | 196,463,654 | +1,013,045 | 5.09% | 1,721,523,373 |
| 2018-08-22 | 2018-08-20 | 8.783 | 195,450,609 | +1,511,159 | 5.07% | 1,716,556,663 |
| 2018-08-21 | 2018-08-17 | 8.803 | 193,939,450 | +28,991 | 5.03% | 1,707,164,739 |
| 2018-08-20 | 2018-08-16 | 8.663 | 193,910,459 | +300 | 5.03% | 1,679,754,165 |
| 2018-08-17 | 2018-08-15 | 8.583 | 193,910,159 | -7,498 | 5.03% | 1,664,234,230 |
| 2018-08-16 | 2018-08-14 | 8.703 | 193,917,657 | +10 | 5.03% | 1,687,575,485 |
| 2018-08-15 | 2018-08-13 | 8.703 | 193,917,647 | +10,295 | 5.03% | 1,687,575,398 |
| 2018-08-14 | 2018-08-10 | 8.803 | 193,907,352 | +14,996 | 5.03% | 1,706,882,194 |
| 2018-08-13 | 2018-08-09 | 8.903 | 193,892,356 | -10,847 | 5.02% | 1,726,145,079 |
| 2018-08-10 | 2018-08-08 | 8.963 | 193,903,203 | -975,529 | 5.03% | 1,737,879,230 |
| 2018-08-09 | 2018-08-07 | 8.983 | 194,878,732 | +50,460 | 5.05% | 1,750,521,229 |
| 2018-08-08 | 2018-08-06 | 9.063 | 194,828,272 | +1,188,669 | 5.05% | 1,765,658,772 |
| 2018-08-07 | 2018-08-03 | 9.063 | 193,639,603 | +30,441 | 5.02% | 1,754,886,291 |
| 2018-08-06 | 2018-08-02 | 8.923 | 193,609,162 | +7,619 | 5.02% | 1,727,497,230 |
| 2018-08-03 | 2018-08-01 | 9.163 | 193,601,543 | +3,708 | 5.02% | 1,773,907,166 |
| 2018-08-02 | 2018-07-31 | 9.163 | 193,597,835 | -11,615 | 5.02% | 1,773,873,191 |
| 2018-08-01 | 2018-07-30 | 9.063 | 193,609,450 | +7,743 | 5.02% | 1,754,613,025 |
| 2018-07-31 | 2018-07-27 | 9.023 | 193,601,707 | -32 | 5.02% | 1,746,796,527 |
| 2018-07-30 | 2018-07-26 | 8.943 | 193,601,739 | +15,322 | 5.02% | 1,731,304,161 |
| 2018-07-27 | 2018-07-25 | 9.003 | 193,586,417 | +253,278 | 5.02% | 1,742,785,714 |
| 2018-07-26 | 2018-07-24 | 8.923 | 193,333,139 | -216,111 | 5.01% | 1,725,034,387 |
| 2018-07-25 | 2018-07-23 | 8.963 | 193,549,250 | +141,349 | 5.02% | 1,734,706,887 |
| 2018-07-24 | 2018-07-20 | 9.003 | 193,407,901 | +35,009 | 5.01% | 1,741,178,602 |
| 2018-07-23 | 2018-07-19 | 9.063 | 193,372,892 | +29,292 | 5.01% | 1,752,469,185 |
| 2018-07-20 | 2018-07-18 | 9.063 | 193,343,600 | -7,412 | 5.01% | 1,752,203,722 |
| 2018-07-19 | 2018-07-17 | 9.103 | 193,351,012 | -15,825 | 5.01% | 1,760,007,190 |
| 2018-07-18 | 2018-07-16 | 9.063 | 193,366,837 | -536 | 5.01% | 1,752,414,311 |
| 2018-07-17 | 2018-07-13 | 9.083 | 193,367,373 | -6,593 | 5.01% | 1,756,287,643 |
| 2018-07-16 | 2018-07-12 | 9.023 | 193,373,966 | +7,612 | 5.01% | 1,744,741,705 |
| 2018-07-13 | 2018-07-11 | 9.043 | 193,366,354 | +257,350 | 5.01% | 1,748,541,479 |
| 2018-07-12 | 2018-07-10 | 9.123 | 193,109,004 | +39,487 | 5.00% | 1,761,667,581 |
| 2018-07-11 | 2018-07-09 | 9.103 | 193,069,517 | +6,828 | 5.00% | 1,757,444,839 |
| 2018-07-10 | 2018-07-06 | 8.983 | 193,062,689 | +17,228 | 5.00% | 1,734,208,408 |
| 2018-07-09 | 2018-07-05 | 8.803 | 193,045,461 | +35,456 | 5.00% | 1,699,295,342 |
| 2018-07-06 | 2018-07-04 | 8.763 | 193,010,005 | -5,660 | 5.00% | 1,691,260,587 |
| 2018-07-05 | 2018-07-03 | 8.703 | 193,015,665 | +93 | 5.00% | 1,679,725,867 |
| 2018-07-04 | 2018-06-29 | 8.843 | 193,015,572 | +2,299 | 5.00% | 1,706,755,116 |
| 2018-07-03 | 2018-06-28 | 9.023 | 193,013,273 | +20 | 5.00% | 1,741,487,305 |
| 2018-06-29 | 2018-06-27 | 9.003 | 193,013,253 | -26,492 | 5.00% | 1,737,625,734 |
| 2018-06-28 | 2018-06-26 | 8.943 | 193,039,745 | +36,789 | 5.00% | 1,726,278,470 |
| 2018-06-27 | 2018-06-25 | 8.943 | 193,002,956 | +400 | 5.00% | 1,725,949,481 |
| 2018-06-25 | 2018-06-21 | 8.923 | 193,002,556 | -8,398 | 5.00% | 1,722,084,727 |
| 2018-06-22 | 2018-06-20 | 8.863 | 193,010,954 | +18,295 | 5.00% | 1,710,575,626 |
| 2018-06-21 | 2018-06-19 | 8.863 | 192,992,659 | +1,410 | 5.00% | 1,710,413,485 |
| 2018-06-20 | 2018-06-15 | 8.963 | 192,991,249 | -63,955 | 5.00% | 1,729,705,740 |
| 2018-06-19 | 2018-06-14 | 8.983 | 193,055,204 | +114,478,802 | 5.00% | 1,734,141,174 |
| 2018-06-15 | 2018-06-13 | 9.083 | 78,576,402 | -1,322,594 | 2.04% | 713,681,743 |
| 2018-06-14 | 2018-06-12 | 9.203 | 79,898,996 | -6,998 | 2.07% | 735,285,073 |
| 2018-06-13 | 2018-06-11 | 9.203 | 79,905,994 | +3,841 | 2.07% | 735,349,474 |
| 2018-06-12 | 2018-06-08 | 9.123 | 79,902,153 | -1,192 | 2.07% | 728,920,090 |
| 2018-06-11 | 2018-06-07 | 9.263 | 79,903,345 | -68,240 | 2.07% | 740,120,694 |
| 2018-06-08 | 2018-06-06 | 9.283 | 79,971,585 | +31,508 | 2.07% | 742,352,679 |
| 2018-06-07 | 2018-06-05 | 9.263 | 79,940,077 | +71,654 | 2.07% | 740,460,932 |
| 2018-06-06 | 2018-06-04 | 9.283 | 79,868,423 | +499 | 2.07% | 741,395,056 |
| 2018-06-05 | 2018-06-01 | 9.203 | 79,867,924 | -110,267 | 2.07% | 734,999,127 |
| 2018-06-04 | 2018-05-31 | 9.243 | 79,978,191 | +340,438 | 2.07% | 739,213,940 |
| 2018-06-01 | 2018-05-30 | 9.083 | 79,637,753 | -21,943 | 2.06% | 723,321,620 |
| 2018-05-31 | 2018-05-29 | 9.083 | 79,659,696 | -19,495 | 2.06% | 723,520,921 |
| 2018-05-30 | 2018-05-28 | 9.163 | 79,679,191 | +15,096 | 2.06% | 730,074,181 |
| 2018-05-29 | 2018-05-25 | 9.203 | 79,664,095 | +4,732 | 2.06% | 733,123,354 |
| 2018-05-28 | 2018-05-24 | 9.163 | 79,659,363 | -8,601 | 2.06% | 729,892,503 |
| 2018-05-25 | 2018-05-23 | 9.143 | 79,667,964 | -42,992 | 2.06% | 728,377,488 |
| 2018-05-24 | 2018-05-21 | 9.123 | 79,710,956 | -355,099 | 2.07% | 727,175,865 |
| 2018-05-23 | 2018-05-18 | 9.103 | 80,066,055 | +113,177 | 2.07% | 728,813,524 |
| 2018-05-21 | 2018-05-17 | 9.183 | 79,952,878 | -303,861 | 2.07% | 734,181,408 |
| 2018-05-18 | 2018-05-16 | 9.163 | 80,256,739 | +311,939 | 2.08% | 735,366,063 |
| 2018-05-17 | 2018-05-15 | 9.223 | 79,944,800 | +47,936 | 2.07% | 737,305,955 |
| 2018-05-16 | 2018-05-14 | 9.343 | 79,896,864 | -9,962,553 | 2.07% | 746,454,275 |
| 2018-05-15 | 2018-05-11 | 10.226 | 89,859,417 | +146,859 | 2.33% | 918,880,692 |
| 2018-05-14 | 2018-05-10 | 10.288 | 89,712,558 | +3,990,900 | 2.32% | 923,007,039 |
| 2018-05-11 | 2018-05-09 | 10.268 | 85,721,658 | +7,554,945 | 2.32% | 880,154,117 |
| 2018-05-10 | 2018-05-08 | 10.226 | 78,166,713 | -18,134 | 2.12% | 799,313,925 |
| 2018-05-09 | 2018-05-07 | 10.184 | 78,184,847 | +1,721,856 | 2.12% | 796,229,423 |
| 2018-05-08 | 2018-05-04 | 10.205 | 76,462,991 | +147,034 | 2.07% | 780,293,115 |
| 2018-05-07 | 2018-05-03 | 10.163 | 76,315,957 | -1,830,152 | 2.07% | 775,600,882 |
| 2018-05-04 | 2018-05-02 | 10.268 | 78,146,109 | -2,164 | 2.12% | 802,371,550 |
| 2018-05-03 | 2018-04-30 | 10.184 | 78,148,273 | +1,492,618 | 2.12% | 795,856,956 |
| 2018-05-02 | 2018-04-27 | 10.100 | 76,655,655 | -16,338 | 2.08% | 774,244,270 |
| 2018-04-30 | 2018-04-26 | 9.996 | 76,671,993 | +20,936 | 2.08% | 766,392,629 |
| 2018-04-27 | 2018-04-25 | 9.933 | 76,651,057 | +2,960 | 2.08% | 761,374,677 |
| 2018-04-26 | 2018-04-24 | 10.038 | 76,648,097 | +20,563 | 2.08% | 769,359,436 |
| 2018-04-25 | 2018-04-23 | 10.038 | 76,627,534 | -23,241 | 2.08% | 769,153,033 |
| 2018-04-24 | 2018-04-20 | 10.038 | 76,650,775 | +25,440 | 2.08% | 769,386,316 |
| 2018-04-23 | 2018-04-19 | 10.038 | 76,625,335 | -126,365 | 2.08% | 769,130,961 |
| 2018-04-20 | 2018-04-18 | 9.933 | 76,751,700 | +22,718 | 2.08% | 762,374,363 |
| 2018-04-19 | 2018-04-17 | 9.870 | 76,728,982 | +35,272 | 2.08% | 757,335,134 |
| 2018-04-18 | 2018-04-16 | 9.828 | 76,693,710 | -1,365,616 | 2.08% | 753,779,419 |
| 2018-04-17 | 2018-04-13 | 9.808 | 78,059,326 | -57,928 | 2.11% | 765,568,948 |
| 2018-04-16 | 2018-04-12 | 9.828 | 78,117,254 | +897 | 2.12% | 767,770,633 |
| 2018-04-13 | 2018-04-11 | 9.745 | 78,116,357 | +42,814 | 2.12% | 761,227,674 |
| 2018-04-12 | 2018-04-10 | 9.745 | 78,073,543 | -11,946 | 2.11% | 760,810,461 |
| 2018-04-11 | 2018-04-09 | 9.724 | 78,085,489 | -16,128 | 2.12% | 759,293,982 |
| 2018-04-10 | 2018-04-06 | 9.619 | 78,101,617 | -135,181 | 2.12% | 751,284,671 |
| 2018-04-09 | 2018-04-04 | 9.536 | 78,236,798 | -99,376 | 2.12% | 746,040,803 |
| 2018-04-06 | 2018-04-03 | 9.724 | 78,336,174 | -31,648 | 2.12% | 761,731,613 |
| 2018-04-04 | 2018-03-29 | 9.494 | 78,367,822 | -36,394 | 2.12% | 744,012,617 |
| 2018-04-03 | 2018-03-28 | 9.431 | 78,404,216 | +25,345 | 2.12% | 739,439,470 |
| 2018-03-29 | 2018-03-27 | 9.536 | 78,378,871 | -23,772 | 2.12% | 747,395,565 |
| 2018-03-28 | 2018-03-26 | 9.452 | 78,402,643 | -28,771 | 2.12% | 741,064,157 |
| 2018-03-27 | 2018-03-23 | 9.577 | 78,431,414 | +365,835 | 2.12% | 751,176,846 |
| 2018-03-26 | 2018-03-22 | 9.619 | 78,065,579 | +6,217 | 2.11% | 750,938,010 |
| 2018-03-23 | 2018-03-21 | 9.661 | 78,059,362 | -1,203,899 | 2.11% | 754,142,894 |
| 2018-03-22 | 2018-03-20 | 9.598 | 79,263,261 | +459,591 | 2.15% | 760,801,380 |
| 2018-03-21 | 2018-03-19 | 9.703 | 78,803,670 | +246,024 | 2.13% | 764,629,579 |
| 2018-03-20 | 2018-03-16 | 9.787 | 78,557,646 | -654,480 | 2.13% | 768,813,471 |
| 2018-03-19 | 2018-03-15 | 9.515 | 79,212,126 | -30,031 | 2.15% | 753,684,765 |
| 2018-03-16 | 2018-03-14 | 9.536 | 79,242,157 | -211,797 | 2.15% | 755,627,581 |
| 2018-03-15 | 2018-03-13 | 9.473 | 79,453,954 | +2,076 | 2.15% | 752,662,688 |
| 2018-03-14 | 2018-03-12 | 9.536 | 79,451,878 | -33,597 | 2.15% | 757,627,413 |
| 2018-03-13 | 2018-03-09 | 9.577 | 79,485,475 | +35,412 | 2.15% | 761,272,115 |
| 2018-03-12 | 2018-03-08 | 9.452 | 79,450,063 | +20 | 2.15% | 750,964,403 |
| 2018-03-09 | 2018-03-07 | 9.410 | 79,450,043 | -76,491 | 2.15% | 747,641,363 |
| 2018-03-08 | 2018-03-06 | 9.410 | 79,526,534 | -123 | 2.15% | 748,361,159 |
| 2018-03-06 | 2018-03-02 | 9.389 | 79,526,657 | +456,972 | 2.15% | 746,699,289 |
| 2018-03-02 | 2018-02-28 | 9.327 | 79,069,685 | +67,685 | 2.14% | 737,448,230 |
| 2018-03-01 | 2018-02-27 | 9.410 | 79,002,000 | -700,344 | 2.14% | 743,425,186 |
| 2018-02-28 | 2018-02-26 | 9.494 | 79,702,344 | +761,301 | 2.16% | 756,682,373 |
| 2018-02-27 | 2018-02-23 | 9.452 | 78,941,043 | -153,025 | 2.14% | 746,153,130 |
| 2018-02-26 | 2018-02-22 | 9.431 | 79,094,068 | -50,642 | 2.14% | 745,945,546 |
| 2018-02-23 | 2018-02-21 | 9.431 | 79,144,710 | +150,640 | 2.14% | 746,423,157 |
| 2018-02-22 | 2018-02-20 | 9.306 | 78,994,070 | -1,001 | 2.14% | 735,091,112 |
| 2018-02-21 | 2018-02-15 | 9.306 | 78,995,071 | -63,963 | 2.14% | 735,100,427 |
| 2018-02-20 | 2018-02-13 | 9.264 | 79,059,034 | +84,451 | 2.14% | 732,389,147 |
| 2018-02-14 | 2018-02-12 | 9.285 | 78,974,583 | -337,038 | 2.14% | 733,258,290 |
| 2018-02-13 | 2018-02-09 | 9.327 | 79,311,621 | -176,453 | 2.15% | 739,704,661 |
| 2018-02-12 | 2018-02-08 | 9.410 | 79,488,074 | -144,132 | 2.15% | 747,999,243 |
| 2018-02-09 | 2018-02-07 | 9.159 | 79,632,206 | +3,677 | 2.16% | 729,372,740 |
| 2018-02-08 | 2018-02-06 | 9.013 | 79,628,529 | -44,732 | 2.16% | 717,682,958 |
| 2018-02-07 | 2018-02-05 | 9.306 | 79,673,261 | +162 | 2.16% | 741,411,425 |
| 2018-02-06 | 2018-02-02 | 9.264 | 79,673,099 | -2,917 | 2.16% | 738,077,738 |
| 2018-02-05 | 2018-02-01 | 9.494 | 79,676,016 | -2,733 | 2.16% | 756,432,419 |
| 2018-02-02 | 2018-01-31 | 9.431 | 79,678,749 | -42,943 | 2.16% | 751,459,742 |
| 2018-02-01 | 2018-01-30 | 9.431 | 79,721,692 | -365,004 | 2.16% | 751,864,742 |
| 2018-01-31 | 2018-01-29 | 9.452 | 80,086,696 | +496,740 | 2.17% | 756,981,877 |
| 2018-01-30 | 2018-01-26 | 9.452 | 79,589,956 | -6,310 | 2.16% | 752,286,676 |
| 2018-01-29 | 2018-01-25 | 9.494 | 79,596,266 | +836 | 2.16% | 755,675,284 |
| 2018-01-26 | 2018-01-24 | 9.410 | 79,595,430 | -25,397 | 2.16% | 749,009,485 |
| 2018-01-25 | 2018-01-23 | 9.410 | 79,620,827 | +47,141 | 2.16% | 749,248,476 |
| 2018-01-24 | 2018-01-22 | 9.431 | 79,573,686 | -2,942 | 2.16% | 750,468,880 |
| 2018-01-23 | 2018-01-19 | 9.431 | 79,576,628 | -152,595 | 2.16% | 750,496,627 |
| 2018-01-22 | 2018-01-18 | 9.598 | 79,729,223 | +52,076 | 2.16% | 765,273,875 |
| 2018-01-19 | 2018-01-17 | 9.661 | 79,677,147 | +20,982 | 2.16% | 769,772,551 |
| 2018-01-18 | 2018-01-16 | 9.640 | 79,656,165 | +10,659 | 2.16% | 767,904,105 |
| 2018-01-17 | 2018-01-15 | 9.682 | 79,645,506 | -264,619 | 2.16% | 771,132,376 |
| 2018-01-16 | 2018-01-12 | 9.828 | 79,910,125 | +303,230 | 2.16% | 785,391,756 |
| 2018-01-15 | 2018-01-11 | 9.849 | 79,606,895 | -476,421 | 2.16% | 784,076,184 |
| 2018-01-12 | 2018-01-10 | 9.975 | 80,083,316 | -382,486 | 2.17% | 798,816,629 |
| 2018-01-11 | 2018-01-09 | 9.996 | 80,465,802 | -905,051 | 2.18% | 804,314,524 |
| 2018-01-10 | 2018-01-08 | 9.619 | 81,370,853 | -74,408 | 2.20% | 782,732,507 |
| 2018-01-09 | 2018-01-05 | 9.640 | 81,445,261 | +8,943 | 2.21% | 785,151,410 |
| 2018-01-08 | 2018-01-04 | 9.640 | 81,436,318 | +4,361 | 2.21% | 785,065,198 |
| 2018-01-05 | 2018-01-03 | 9.536 | 81,431,957 | -104,641 | 2.21% | 776,508,806 |
| 2018-01-04 | 2018-01-02 | 9.515 | 81,536,598 | +19,784 | 2.21% | 775,801,570 |
| 2018-01-03 | 2017-12-29 | 9.494 | 81,516,814 | +189,200 | 2.21% | 773,908,685 |
| 2018-01-02 | 2017-12-28 | 9.619 | 81,327,614 | -96,464 | 2.20% | 782,316,577 |
| 2017-12-29 | 2017-12-27 | 9.494 | 81,424,078 | +29,658 | 2.21% | 773,028,263 |
| 2017-12-28 | 2017-12-22 | 9.536 | 81,394,420 | +35,360 | 2.20% | 776,150,865 |
| 2017-12-27 | 2017-12-21 | 9.661 | 81,359,060 | -758,497 | 2.20% | 786,021,758 |
| 2017-12-22 | 2017-12-20 | 9.557 | 82,117,557 | -406,855 | 2.22% | 784,763,673 |
| 2017-12-21 | 2017-12-19 | 9.536 | 82,524,412 | +264,084 | 2.24% | 786,926,103 |
| 2017-12-20 | 2017-12-18 | 9.598 | 82,260,328 | +163,107 | 2.23% | 789,568,462 |
| 2017-12-19 | 2017-12-15 | 9.661 | 82,097,221 | -1,775,227 | 2.22% | 793,153,239 |
| 2017-12-18 | 2017-12-14 | 9.703 | 83,872,448 | -641,530 | 2.27% | 813,811,776 |
| 2017-12-15 | 2017-12-13 | 9.619 | 84,513,978 | -925,708 | 2.29% | 812,967,241 |
| 2017-12-14 | 2017-12-12 | 9.619 | 85,439,686 | -595,746 | 2.31% | 821,871,926 |
| 2017-12-13 | 2017-12-11 | 9.515 | 86,035,432 | +51,209 | 2.33% | 818,606,918 |
| 2017-12-12 | 2017-12-08 | 9.389 | 85,984,223 | +778,612 | 2.33% | 807,331,285 |
| 2017-12-11 | 2017-12-07 | 9.473 | 85,205,611 | +181,916 | 2.31% | 807,147,800 |
| 2017-12-08 | 2017-12-06 | 9.494 | 85,023,695 | +8,656 | 2.30% | 807,202,499 |
| 2017-12-07 | 2017-12-05 | 9.536 | 85,015,039 | -28,398 | 2.30% | 810,675,917 |
| 2017-12-06 | 2017-12-04 | 9.515 | 85,043,437 | -48,393 | 2.30% | 809,168,319 |
| 2017-12-05 | 2017-12-01 | 9.577 | 85,091,830 | +46,839 | 2.31% | 814,966,979 |
| 2017-12-04 | 2017-11-30 | 9.703 | 85,044,991 | -1,075,691 | 2.30% | 825,188,925 |
| 2017-12-01 | 2017-11-29 | 9.640 | 86,120,682 | -208,025 | 2.33% | 830,223,565 |
| 2017-11-30 | 2017-11-28 | 9.557 | 86,328,707 | +270,665 | 2.34% | 825,007,899 |
| 2017-11-29 | 2017-11-27 | 9.536 | 86,058,042 | +661,356 | 2.33% | 820,621,656 |
| 2017-11-28 | 2017-11-24 | 9.452 | 85,396,686 | +1,210,909 | 2.31% | 807,172,064 |
| 2017-11-27 | 2017-11-23 | 9.222 | 84,185,777 | +1,059,834 | 2.28% | 776,361,489 |
| 2017-11-24 | 2017-11-22 | 9.076 | 83,125,943 | +764,623 | 2.25% | 754,419,638 |
| 2017-11-23 | 2017-11-21 | 9.138 | 82,361,320 | -227,147 | 2.23% | 752,647,123 |
| 2017-11-22 | 2017-11-20 | 9.097 | 82,588,467 | +49,095 | 2.24% | 751,268,764 |
| 2017-11-21 | 2017-11-17 | 9.055 | 82,539,372 | +129,807 | 2.24% | 747,370,113 |
| 2017-11-20 | 2017-11-16 | 9.097 | 82,409,565 | -179,757 | 2.23% | 749,641,376 |
| 2017-11-17 | 2017-11-15 | 8.992 | 82,589,322 | -115,189 | 2.24% | 742,641,179 |
| 2017-11-16 | 2017-11-14 | 8.971 | 82,704,511 | -308,202 | 2.24% | 741,947,474 |
| 2017-11-15 | 2017-11-13 | 8.992 | 83,012,713 | +107,787 | 2.25% | 746,448,300 |
| 2017-11-14 | 2017-11-10 | 8.992 | 82,904,926 | -148,339 | 2.25% | 745,479,082 |
| 2017-11-13 | 2017-11-09 | 8.929 | 83,053,265 | -357,231 | 2.25% | 741,602,620 |
| 2017-11-10 | 2017-11-08 | 8.971 | 83,410,496 | -87,973 | 2.26% | 748,280,911 |
| 2017-11-09 | 2017-11-07 | 8.950 | 83,498,469 | +222,891 | 2.26% | 747,324,038 |
| 2017-11-08 | 2017-11-06 | 8.971 | 83,275,578 | +21,615 | 2.26% | 747,070,553 |
| 2017-11-07 | 2017-11-03 | 8.992 | 83,253,963 | -148,626 | 2.26% | 748,617,614 |
| 2017-11-06 | 2017-11-02 | 8.950 | 83,402,589 | +41,159 | 2.26% | 746,465,897 |
| 2017-11-03 | 2017-11-01 | 8.992 | 83,361,430 | -223,534 | 2.26% | 749,583,955 |
| 2017-11-02 | 2017-10-31 | 8.992 | 83,584,964 | +512,677 | 2.26% | 751,593,967 |
| 2017-11-01 | 2017-10-30 | 9.013 | 83,072,287 | +195,298 | 2.25% | 748,721,160 |
| 2017-10-31 | 2017-10-27 | 9.055 | 82,876,989 | -4,181 | 2.25% | 750,427,138 |
| 2017-10-30 | 2017-10-26 | 8.929 | 82,881,170 | +116,075 | 2.25% | 740,065,942 |
| 2017-10-27 | 2017-10-25 | 8.929 | 82,765,095 | -67,493 | 2.24% | 739,029,481 |
| 2017-10-26 | 2017-10-24 | 8.992 | 82,832,588 | -39,532 | 2.24% | 744,828,621 |
| 2017-10-25 | 2017-10-23 | 9.013 | 82,872,120 | +40,306 | 2.24% | 746,917,078 |
| 2017-10-24 | 2017-10-20 | 9.034 | 82,831,814 | -316,633 | 2.24% | 748,285,948 |
| 2017-10-23 | 2017-10-19 | 9.013 | 83,148,447 | +70,631 | 2.25% | 749,407,582 |
| 2017-10-20 | 2017-10-18 | 8.971 | 83,077,816 | -4,151 | 2.25% | 745,296,417 |
| 2017-10-19 | 2017-10-17 | 8.908 | 83,081,967 | -54,956 | 2.25% | 740,121,533 |
| 2017-10-18 | 2017-10-16 | 8.867 | 83,136,923 | -107,385 | 2.25% | 737,134,051 |
| 2017-10-17 | 2017-10-13 | 8.846 | 83,244,308 | -454,667 | 2.25% | 736,345,412 |
| 2017-10-16 | 2017-10-12 | 8.804 | 83,698,975 | +323,362 | 2.27% | 736,866,658 |
| 2017-10-13 | 2017-10-11 | 8.887 | 83,375,613 | -28,635 | 2.26% | 740,993,913 |
| 2017-10-12 | 2017-10-10 | 8.971 | 83,404,248 | -29,649 | 2.26% | 748,224,860 |
| 2017-10-11 | 2017-10-09 | 8.950 | 83,433,897 | -19,606 | 2.26% | 746,746,109 |
| 2017-10-10 | 2017-10-06 | 8.971 | 83,453,503 | -37,204 | 2.26% | 748,666,729 |
| 2017-10-09 | 2017-10-04 | 8.950 | 83,490,707 | +122,898 | 2.26% | 747,254,567 |
| 2017-10-06 | 2017-10-03 | 8.950 | 83,367,809 | -327,952 | 2.26% | 746,154,611 |
| 2017-10-04 | 2017-09-29 | 8.846 | 83,695,761 | -37,587 | 2.27% | 740,338,782 |
| 2017-10-03 | 2017-09-28 | 8.867 | 83,733,348 | +113,430 | 2.27% | 742,422,257 |
| 2017-09-29 | 2017-09-27 | 8.867 | 83,619,918 | -289,266 | 2.27% | 741,416,530 |
| 2017-09-28 | 2017-09-26 | 8.783 | 83,909,184 | +299,356 | 2.27% | 736,962,617 |
| 2017-09-27 | 2017-09-25 | 8.825 | 83,609,828 | +2,211 | 2.26% | 737,830,241 |
| 2017-09-26 | 2017-09-22 | 8.908 | 83,607,617 | -105,827 | 2.26% | 744,804,196 |
| 2017-09-25 | 2017-09-21 | 8.887 | 83,713,444 | +85,484 | 2.27% | 743,996,358 |
| 2017-09-22 | 2017-09-20 | 8.867 | 83,627,960 | +636 | 2.27% | 741,487,834 |
| 2017-09-21 | 2017-09-19 | 8.825 | 83,627,324 | -43,564 | 2.27% | 737,984,637 |
| 2017-09-20 | 2017-09-18 | 8.929 | 83,670,888 | -116,520 | 2.27% | 747,117,525 |
| 2017-09-19 | 2017-09-15 | 8.783 | 83,787,408 | +345,694 | 2.27% | 735,893,075 |
| 2017-09-18 | 2017-09-14 | 8.783 | 83,441,714 | +155,895 | 2.26% | 732,856,893 |
| 2017-09-15 | 2017-09-13 | 8.846 | 83,285,819 | +574 | 2.26% | 736,712,601 |
| 2017-09-14 | 2017-09-12 | 8.804 | 83,285,245 | +197,947 | 2.26% | 733,224,273 |
| 2017-09-13 | 2017-09-11 | 8.908 | 83,087,298 | +199,241 | 2.25% | 740,169,023 |
| 2017-09-12 | 2017-09-08 | 9.013 | 82,888,057 | +158,674 | 2.25% | 747,060,716 |
| 2017-09-11 | 2017-09-07 | 9.013 | 82,729,383 | +74,404 | 2.24% | 745,630,605 |
| 2017-09-08 | 2017-09-06 | 9.013 | 82,654,979 | -64,851 | 2.24% | 744,960,010 |
| 2017-09-07 | 2017-09-05 | 9.055 | 82,719,830 | -16,852 | 2.24% | 749,004,108 |
| 2017-09-06 | 2017-09-04 | 8.992 | 82,736,682 | -23,899 | 2.24% | 743,966,236 |
| 2017-09-05 | 2017-09-01 | 9.076 | 82,760,581 | -11,309,043 | 2.24% | 751,103,751 |
| 2017-09-04 | 2017-08-31 | 9.117 | 94,069,624 | +33,570 | 2.55% | 857,674,638 |
| 2017-09-01 | 2017-08-30 | 9.097 | 94,036,054 | +89,902 | 2.55% | 855,402,123 |
| 2017-08-31 | 2017-08-29 | 9.117 | 93,946,152 | +171,197 | 2.54% | 856,548,888 |
| 2017-08-30 | 2017-08-28 | 9.467 | 93,774,955 | -40,781 | 2.54% | 887,812,238 |
| 2017-08-29 | 2017-08-25 | 9.574 | 93,815,736 | +1,781,080 | 2.54% | 898,200,565 |
| 2017-08-28 | 2017-08-24 | 9.531 | 92,034,656 | +11,116,983 | 2.54% | 877,223,403 |
| 2017-08-25 | 2017-08-22 | 9.531 | 80,917,673 | -75,564 | 2.24% | 771,262,474 |
| 2017-08-24 | 2017-08-21 | 9.446 | 80,993,237 | +13,206 | 2.24% | 765,074,585 |
| 2017-08-22 | 2017-08-18 | 9.574 | 80,980,031 | -292,956 | 2.24% | 775,310,334 |
| 2017-08-21 | 2017-08-17 | 9.553 | 81,272,987 | +275,354 | 2.24% | 776,382,126 |
| 2017-08-18 | 2017-08-16 | 9.574 | 80,997,633 | +116,774 | 2.24% | 775,478,857 |
| 2017-08-17 | 2017-08-15 | 9.638 | 80,880,859 | -159,425 | 2.23% | 779,534,755 |
| 2017-08-16 | 2017-08-14 | 9.574 | 81,040,284 | -157,875 | 2.24% | 775,887,202 |
| 2017-08-15 | 2017-08-11 | 9.467 | 81,198,159 | -48,679 | 2.24% | 768,741,710 |
| 2017-08-14 | 2017-08-10 | 9.467 | 81,246,838 | +279,814 | 2.24% | 769,202,578 |
| 2017-08-11 | 2017-08-09 | 9.531 | 80,967,024 | +265,815 | 2.24% | 771,732,860 |
| 2017-08-10 | 2017-08-08 | 9.510 | 80,701,209 | -104,141 | 2.23% | 767,478,455 |
| 2017-08-09 | 2017-08-07 | 9.553 | 80,805,350 | -168,208 | 2.23% | 771,914,898 |
| 2017-08-08 | 2017-08-04 | 9.382 | 80,973,558 | +175,912 | 2.24% | 759,708,861 |
| 2017-08-07 | 2017-08-03 | 9.233 | 80,797,646 | +252,402 | 2.23% | 745,998,402 |
| 2017-08-04 | 2017-08-02 | 9.233 | 80,545,244 | -110,518 | 2.22% | 743,667,994 |
| 2017-08-03 | 2017-08-01 | 9.276 | 80,655,762 | +48,012 | 2.23% | 748,128,067 |
| 2017-08-02 | 2017-07-31 | 9.382 | 80,607,750 | -75,953 | 2.23% | 756,276,783 |
| 2017-08-01 | 2017-07-28 | 9.361 | 80,683,703 | -143,438 | 2.23% | 755,268,958 |
| 2017-07-31 | 2017-07-27 | 9.340 | 80,827,141 | +72,345 | 2.23% | 754,888,172 |
| 2017-07-28 | 2017-07-26 | 9.318 | 80,754,796 | +18,656 | 2.23% | 752,490,557 |
| 2017-07-27 | 2017-07-25 | 9.361 | 80,736,140 | -6,497 | 2.23% | 755,759,813 |
| 2017-07-26 | 2017-07-24 | 9.318 | 80,742,637 | +16,504 | 2.23% | 752,377,257 |
| 2017-07-25 | 2017-07-21 | 9.361 | 80,726,133 | -86,572 | 2.23% | 755,666,139 |
| 2017-07-24 | 2017-07-20 | 9.276 | 80,812,705 | +18,149 | 2.23% | 749,583,803 |
| 2017-07-21 | 2017-07-19 | 9.276 | 80,794,556 | +39,441 | 2.23% | 749,415,461 |
| 2017-07-20 | 2017-07-18 | 9.254 | 80,755,115 | -96,090 | 2.23% | 747,327,670 |
| 2017-07-19 | 2017-07-17 | 9.297 | 80,851,205 | +26,262 | 2.23% | 751,664,915 |
| 2017-07-18 | 2017-07-14 | 9.297 | 80,824,943 | -1,787,119 | 2.23% | 751,420,760 |
| 2017-07-17 | 2017-07-13 | 9.297 | 82,612,062 | +18,112 | 2.28% | 768,035,412 |
| 2017-07-14 | 2017-07-12 | 9.212 | 82,593,950 | -31,702 | 2.28% | 760,822,375 |
| 2017-07-13 | 2017-07-11 | 9.233 | 82,625,652 | -34,523 | 2.28% | 762,876,240 |
| 2017-07-12 | 2017-07-10 | 9.212 | 82,660,175 | -81,977 | 2.28% | 761,432,413 |
| 2017-07-11 | 2017-07-07 | 9.169 | 82,742,152 | -80,513 | 2.29% | 758,658,906 |
| 2017-07-10 | 2017-07-06 | 9.233 | 82,822,665 | +252,990 | 2.29% | 764,695,246 |
| 2017-07-07 | 2017-07-05 | 9.212 | 82,569,675 | +13,472 | 2.28% | 760,598,763 |
| 2017-07-06 | 2017-07-04 | 9.276 | 82,556,203 | +1,230,652 | 2.28% | 765,755,739 |
| 2017-07-05 | 2017-07-03 | 9.361 | 81,325,551 | +103,475 | 2.25% | 761,277,208 |
| 2017-07-04 | 2017-06-30 | 9.467 | 81,222,076 | -70,346 | 2.24% | 768,968,144 |
| 2017-07-03 | 2017-06-29 | 9.467 | 81,292,422 | +403 | 2.25% | 769,634,143 |
| 2017-06-30 | 2017-06-28 | 9.489 | 81,292,019 | -79,857 | 2.25% | 771,363,729 |
| 2017-06-29 | 2017-06-27 | 9.404 | 81,371,876 | -28,438 | 2.25% | 765,181,059 |
| 2017-06-28 | 2017-06-26 | 9.382 | 81,400,314 | -79,435 | 2.25% | 763,712,765 |
| 2017-06-27 | 2017-06-23 | 9.467 | 81,479,749 | +87,698 | 2.25% | 771,407,657 |
| 2017-06-26 | 2017-06-22 | 9.467 | 81,392,051 | -135,065 | 2.25% | 770,577,378 |
| 2017-06-23 | 2017-06-21 | 9.425 | 81,527,116 | +25,949 | 2.25% | 768,379,274 |
| 2017-06-22 | 2017-06-20 | 9.318 | 81,501,167 | +39,112 | 2.25% | 759,445,402 |
| 2017-06-21 | 2017-06-19 | 9.340 | 81,462,055 | +460 | 2.25% | 760,817,976 |
| 2017-06-20 | 2017-06-16 | 9.276 | 81,461,595 | -135,613 | 2.25% | 755,602,627 |
| 2017-06-19 | 2017-06-15 | 9.361 | 81,597,208 | +131,782 | 2.25% | 763,820,152 |
| 2017-06-16 | 2017-06-14 | 9.425 | 81,465,426 | -65,849 | 2.25% | 767,797,856 |
| 2017-06-15 | 2017-06-13 | 9.382 | 81,531,275 | +40,395 | 2.25% | 764,941,465 |
| 2017-06-14 | 2017-06-12 | 9.340 | 81,490,880 | +96,093 | 2.25% | 761,087,188 |
| 2017-06-13 | 2017-06-09 | 9.467 | 81,394,787 | +26,941 | 2.25% | 770,603,281 |
| 2017-06-12 | 2017-06-08 | 9.531 | 81,367,846 | -148,627 | 2.25% | 775,553,274 |
| 2017-06-09 | 2017-06-07 | 9.531 | 81,516,473 | -79,454 | 2.25% | 776,969,904 |
| 2017-06-08 | 2017-06-06 | 9.595 | 81,595,927 | -57,262 | 2.25% | 782,946,861 |
| 2017-06-07 | 2017-06-05 | 9.595 | 81,653,189 | -137,591 | 2.26% | 783,496,314 |
| 2017-06-06 | 2017-06-02 | 9.702 | 81,790,780 | -68,154 | 2.26% | 793,536,741 |
| 2017-06-05 | 2017-06-01 | 9.681 | 81,858,934 | +16,461 | 2.26% | 792,452,483 |
| 2017-06-02 | 2017-05-31 | 9.681 | 81,842,473 | -154,506 | 2.26% | 792,293,129 |
| 2017-06-01 | 2017-05-29 | 9.809 | 81,996,979 | -335 | 2.26% | 804,279,458 |
| 2017-05-31 | 2017-05-26 | 9.723 | 81,997,314 | -69,995 | 2.26% | 797,288,981 |
| 2017-05-29 | 2017-05-25 | 9.723 | 82,067,309 | +65,420 | 2.27% | 797,969,567 |
| 2017-05-26 | 2017-05-24 | 9.723 | 82,001,889 | -65,245 | 2.27% | 797,333,465 |
| 2017-05-25 | 2017-05-23 | 9.553 | 82,067,134 | +299,573 | 2.27% | 783,968,429 |
| 2017-05-24 | 2017-05-22 | 9.553 | 81,767,561 | -385,579 | 2.26% | 781,106,678 |
| 2017-05-23 | 2017-05-19 | 9.510 | 82,153,140 | -6,003 | 2.27% | 781,286,498 |
| 2017-05-22 | 2017-05-18 | 9.531 | 82,159,143 | +485 | 2.27% | 783,095,479 |
| 2017-05-19 | 2017-05-17 | 9.617 | 82,158,658 | +1,193,504 | 2.27% | 790,098,380 |
| 2017-05-18 | 2017-05-16 | 9.723 | 80,965,154 | -64,041 | 2.24% | 787,252,923 |
| 2017-05-17 | 2017-05-15 | 9.766 | 81,029,195 | +42,921 | 2.24% | 791,331,211 |
| 2017-05-16 | 2017-05-12 | 9.766 | 80,986,274 | +3,845 | 2.24% | 790,912,045 |
| 2017-05-15 | 2017-05-11 | 9.766 | 80,982,429 | -129,483 | 2.24% | 790,874,494 |
| 2017-05-12 | 2017-05-10 | 9.617 | 81,111,912 | -1,783 | 2.24% | 780,032,097 |
| 2017-05-11 | 2017-05-09 | 9.531 | 81,113,695 | +53,932 | 2.24% | 773,130,847 |
| 2017-05-10 | 2017-05-08 | 9.382 | 81,059,763 | -157,668 | 2.24% | 760,517,653 |
| 2017-05-09 | 2017-05-05 | 9.340 | 81,217,431 | +282,792 | 2.24% | 758,533,301 |
| 2017-05-08 | 2017-05-04 | 9.340 | 80,934,639 | -435,344 | 2.24% | 755,892,154 |
| 2017-05-05 | 2017-05-02 | 9.297 | 81,369,983 | +188,629 | 2.25% | 756,487,938 |
| 2017-05-04 | 2017-04-28 | 9.361 | 81,181,354 | -269,801 | 2.24% | 759,927,400 |
| 2017-05-02 | 2017-04-27 | 9.425 | 81,451,155 | +63,035 | 2.25% | 767,663,354 |
| 2017-04-28 | 2017-04-26 | 9.489 | 81,388,120 | +40,632 | 2.25% | 772,275,613 |
| 2017-04-27 | 2017-04-25 | 9.425 | 81,347,488 | +104,850 | 2.25% | 766,686,310 |
| 2017-04-26 | 2017-04-24 | 9.467 | 81,242,638 | -657 | 2.24% | 769,162,814 |
| 2017-04-25 | 2017-04-21 | 9.425 | 81,243,295 | -315,441 | 2.24% | 765,704,309 |
| 2017-04-24 | 2017-04-20 | 9.553 | 81,558,736 | -220 | 2.25% | 779,111,820 |
| 2017-04-21 | 2017-04-19 | 9.617 | 81,558,956 | -3,223 | 2.25% | 784,331,203 |
| 2017-04-20 | 2017-04-18 | 9.681 | 81,562,179 | +186,371 | 2.25% | 789,579,684 |
| 2017-04-19 | 2017-04-13 | 9.787 | 81,375,808 | -21,915 | 2.25% | 796,451,423 |
| 2017-04-18 | 2017-04-12 | 9.873 | 81,397,723 | +148,289 | 2.25% | 803,608,534 |
| 2017-04-13 | 2017-04-11 | 9.830 | 81,249,434 | +150,635 | 2.24% | 798,679,546 |
| 2017-04-12 | 2017-04-10 | 9.830 | 81,098,799 | -34,287 | 2.24% | 797,198,809 |
| 2017-04-11 | 2017-04-07 | 9.851 | 81,133,086 | +492,473 | 2.24% | 799,265,862 |
| 2017-04-10 | 2017-04-06 | 9.851 | 80,640,613 | +137,420 | 2.23% | 794,414,365 |
| 2017-04-07 | 2017-04-05 | 9.766 | 80,503,193 | -38,943 | 2.22% | 786,194,275 |
| 2017-04-06 | 2017-04-03 | 9.809 | 80,542,136 | +41,003 | 2.22% | 790,009,416 |
| 2017-04-05 | 2017-03-31 | 9.766 | 80,501,133 | -8,426 | 2.22% | 786,174,157 |
| 2017-04-03 | 2017-03-30 | 9.681 | 80,509,559 | +15,946 | 2.22% | 779,389,577 |
| 2017-03-31 | 2017-03-29 | 9.574 | 80,493,613 | -56,753 | 2.22% | 770,653,323 |
| 2017-03-30 | 2017-03-28 | 9.553 | 80,550,366 | -10,669 | 2.22% | 769,479,094 |
| 2017-03-29 | 2017-03-27 | 9.425 | 80,561,035 | +82,614 | 2.23% | 759,274,124 |
| 2017-03-28 | 2017-03-24 | 9.574 | 80,478,421 | -1,276,979 | 2.22% | 770,507,873 |
| 2017-03-27 | 2017-03-23 | 9.681 | 81,755,400 | -7,476,948 | 2.26% | 791,450,201 |
| 2017-03-24 | 2017-03-22 | 9.702 | 89,232,348 | +114,788 | 2.46% | 865,735,070 |
| 2017-03-23 | 2017-03-21 | 9.937 | 89,117,560 | -1,932,644 | 2.46% | 885,524,328 |
| 2017-03-22 | 2017-03-20 | 10.897 | 91,050,204 | +222,490 | 2.51% | 992,164,381 |
| 2017-03-21 | 2017-03-17 | 11.008 | 90,827,714 | +4,945,398 | 2.51% | 999,839,319 |
| 2017-03-20 | 2017-03-16 | 10.586 | 85,882,316 | +6,383,456 | 2.47% | 909,111,872 |
| 2017-03-17 | 2017-03-15 | 10.563 | 79,498,860 | -51,799 | 2.29% | 839,771,515 |
| 2017-03-16 | 2017-03-14 | 10.541 | 79,550,659 | -513 | 2.29% | 838,549,592 |
| 2017-03-15 | 2017-03-13 | 10.586 | 79,551,172 | -125,413 | 2.29% | 842,093,206 |
| 2017-03-14 | 2017-03-10 | 10.385 | 79,676,585 | +1,543,334 | 2.30% | 827,473,741 |
| 2017-03-13 | 2017-03-09 | 10.385 | 78,133,251 | +6,507,791 | 2.25% | 811,445,590 |
| 2017-03-10 | 2017-03-08 | 10.452 | 71,625,460 | -59,841 | 2.06% | 748,638,074 |
| 2017-03-09 | 2017-03-07 | 10.474 | 71,685,301 | +2,093 | 2.07% | 750,857,718 |
| 2017-03-08 | 2017-03-06 | 10.474 | 71,683,208 | -14,224 | 2.07% | 750,835,795 |
| 2017-03-07 | 2017-03-03 | 10.630 | 71,697,432 | -52,492 | 2.07% | 762,145,915 |
| 2017-03-06 | 2017-03-02 | 10.652 | 71,749,924 | +1,592,281 | 2.07% | 764,299,521 |
| 2017-03-03 | 2017-03-01 | 10.541 | 70,157,643 | -612,180 | 2.02% | 739,537,091 |
| 2017-03-02 | 2017-02-28 | 10.519 | 70,769,823 | +23 | 2.04% | 744,416,308 |
| 2017-03-01 | 2017-02-27 | 10.474 | 70,769,800 | -355 | 2.04% | 741,268,430 |
| 2017-02-28 | 2017-02-24 | 10.430 | 70,770,155 | -27,961 | 2.04% | 738,124,496 |
| 2017-02-27 | 2017-02-23 | 10.363 | 70,798,116 | +49,914 | 2.04% | 733,692,782 |
| 2017-02-24 | 2017-02-22 | 10.474 | 70,748,202 | +3,120 | 2.04% | 741,042,204 |
| 2017-02-23 | 2017-02-21 | 10.385 | 70,745,082 | -23,788 | 2.04% | 734,716,450 |
| 2017-02-22 | 2017-02-20 | 10.385 | 70,768,870 | +36,915 | 2.04% | 734,963,498 |
| 2017-02-21 | 2017-02-17 | 10.474 | 70,731,955 | +7,599 | 2.04% | 740,872,027 |
| 2017-02-20 | 2017-02-16 | 10.341 | 70,724,356 | -126,005 | 2.04% | 731,355,587 |
| 2017-02-17 | 2017-02-15 | 10.296 | 70,850,361 | +381,217 | 2.04% | 729,507,376 |
| 2017-02-16 | 2017-02-14 | 10.296 | 70,469,144 | +35,659 | 2.03% | 725,582,193 |
| 2017-02-15 | 2017-02-13 | 10.163 | 70,433,485 | +147,683 | 2.03% | 715,816,997 |
| 2017-02-14 | 2017-02-10 | 10.808 | 70,285,802 | +109,511 | 2.02% | 759,644,683 |
| 2017-02-13 | 2017-02-09 | 10.897 | 70,176,291 | +37,901 | 2.02% | 764,703,573 |
| 2017-02-10 | 2017-02-08 | 11.008 | 70,138,390 | -59,689 | 2.02% | 772,089,454 |
| 2017-02-09 | 2017-02-07 | 10.763 | 70,198,079 | +49,202 | 2.02% | 755,574,370 |
| 2017-02-08 | 2017-02-06 | 10.541 | 70,148,877 | -109,125 | 2.02% | 739,444,688 |
| 2017-02-07 | 2017-02-03 | 10.563 | 70,258,002 | -155,188 | 2.02% | 742,157,419 |
| 2017-02-06 | 2017-02-02 | 10.586 | 70,413,190 | -996,785 | 2.03% | 745,362,607 |
| 2017-02-03 | 2017-02-01 | 10.719 | 71,409,975 | +860,484 | 2.06% | 765,442,457 |
| 2017-02-02 | 2017-01-27 | 10.497 | 70,549,491 | -62,777 | 2.03% | 740,529,753 |
| 2017-02-01 | 2017-01-25 | 10.474 | 70,612,268 | +14,562 | 2.03% | 739,618,383 |
| 2017-01-26 | 2017-01-24 | 10.497 | 70,597,706 | +15,424 | 2.03% | 741,035,846 |
| 2017-01-25 | 2017-01-23 | 10.430 | 70,582,282 | -340,835 | 2.03% | 736,165,002 |
| 2017-01-24 | 2017-01-20 | 10.430 | 70,923,117 | -36,648 | 2.04% | 739,719,872 |
| 2017-01-23 | 2017-01-19 | 10.474 | 70,959,765 | -218,460 | 2.04% | 743,258,192 |
| 2017-01-20 | 2017-01-18 | 10.274 | 71,178,225 | -37,431 | 2.05% | 731,300,311 |
| 2017-01-19 | 2017-01-17 | 10.230 | 71,215,656 | +252,489 | 2.05% | 728,517,418 |
| 2017-01-18 | 2017-01-16 | 10.185 | 70,963,167 | +286,414 | 2.04% | 722,778,285 |
| 2017-01-17 | 2017-01-13 | 9.763 | 70,676,753 | +173,842 | 2.04% | 689,997,851 |
| 2017-01-16 | 2017-01-12 | 9.941 | 70,502,911 | +175,206 | 2.03% | 700,843,744 |
| 2017-01-13 | 2017-01-11 | 10.119 | 70,327,705 | -12,020 | 2.03% | 711,613,979 |
| 2017-01-12 | 2017-01-10 | 9.874 | 70,339,725 | +6,790 | 2.03% | 694,528,809 |
| 2017-01-11 | 2017-01-09 | 9.740 | 70,332,935 | +440,111 | 2.03% | 685,077,147 |
| 2017-01-10 | 2017-01-06 | 9.696 | 69,892,824 | +315 | 2.01% | 677,681,619 |
| 2017-01-09 | 2017-01-05 | 9.607 | 69,892,509 | -4,946 | 2.01% | 671,461,330 |
| 2017-01-06 | 2017-01-04 | 9.585 | 69,897,455 | +231,860 | 2.01% | 669,954,428 |
| 2017-01-05 | 2017-01-03 | 9.518 | 69,665,595 | +20,453 | 2.01% | 663,084,305 |
| 2017-01-04 | 2016-12-30 | 9.340 | 69,645,142 | -496 | 2.01% | 650,499,171 |
| 2017-01-03 | 2016-12-29 | 9.318 | 69,645,638 | +81,655 | 2.01% | 648,954,985 |
| 2016-12-30 | 2016-12-28 | 9.340 | 69,563,983 | -27,616 | 2.00% | 649,741,130 |
| 2016-12-29 | 2016-12-23 | 9.340 | 69,591,599 | -23,206 | 2.00% | 649,999,069 |
| 2016-12-28 | 2016-12-22 | 9.474 | 69,614,805 | -327,962 | 2.01% | 659,504,615 |
| 2016-12-23 | 2016-12-21 | 9.451 | 69,942,767 | -93,274 | 2.01% | 661,056,178 |
| 2016-12-22 | 2016-12-20 | 9.385 | 70,036,041 | +208,364 | 2.02% | 657,265,245 |
| 2016-12-21 | 2016-12-19 | 9.429 | 69,827,677 | -83,937 | 2.01% | 658,415,551 |
| 2016-12-20 | 2016-12-16 | 9.518 | 69,911,614 | -547,365 | 2.01% | 665,425,939 |
| 2016-12-19 | 2016-12-15 | 9.763 | 70,458,979 | +19,185 | 2.03% | 687,871,783 |
| 2016-12-16 | 2016-12-14 | 9.918 | 70,439,794 | -939,719 | 2.03% | 698,649,841 |
| 2016-12-15 | 2016-12-13 | 9.829 | 71,379,513 | -45,261 | 2.06% | 701,620,837 |
| 2016-12-14 | 2016-12-12 | 9.985 | 71,424,774 | -647,247 | 2.06% | 713,184,416 |
| 2016-12-13 | 2016-12-09 | 10.163 | 72,072,021 | -196,458 | 2.08% | 732,469,473 |
| 2016-12-12 | 2016-12-08 | 10.163 | 72,268,479 | -182,552 | 2.08% | 734,466,079 |
| 2016-12-09 | 2016-12-07 | 10.119 | 72,451,031 | -170,065 | 2.09% | 733,098,946 |
| 2016-12-08 | 2016-12-06 | 10.119 | 72,621,096 | +2,070 | 2.09% | 734,819,757 |
| 2016-12-07 | 2016-12-05 | 10.030 | 72,619,026 | +39,304 | 2.09% | 728,339,041 |
| 2016-12-06 | 2016-12-02 | 9.963 | 72,579,722 | -240,581 | 2.09% | 723,102,633 |
| 2016-12-05 | 2016-12-01 | 10.141 | 72,820,303 | +16,313 | 2.10% | 738,454,860 |
| 2016-12-02 | 2016-11-30 | 10.030 | 72,803,990 | -231,865 | 2.10% | 730,194,154 |
| 2016-12-01 | 2016-11-29 | 9.941 | 73,035,855 | -129,974 | 2.10% | 726,022,817 |
| 2016-11-30 | 2016-11-28 | 9.696 | 73,165,829 | -254,186 | 2.11% | 709,416,713 |
| 2016-11-29 | 2016-11-25 | 9.763 | 73,420,015 | -315,388 | 2.12% | 716,779,569 |
| 2016-11-28 | 2016-11-24 | 9.785 | 73,735,403 | -150,309 | 2.12% | 721,498,385 |
| 2016-11-25 | 2016-11-23 | 9.763 | 73,885,712 | +46,668 | 2.13% | 721,326,042 |
| 2016-11-24 | 2016-11-22 | 9.696 | 73,839,044 | +1,427 | 2.13% | 715,944,213 |
| 2016-11-23 | 2016-11-21 | 9.607 | 73,837,617 | +70,494 | 2.13% | 709,362,208 |
| 2016-11-22 | 2016-11-18 | 9.807 | 73,767,123 | +138,703 | 2.13% | 723,449,239 |
| 2016-11-21 | 2016-11-17 | 9.807 | 73,628,420 | +7,386 | 2.12% | 722,088,950 |
| 2016-11-18 | 2016-11-16 | 9.896 | 73,621,034 | -303,958 | 2.12% | 728,565,417 |
| 2016-11-17 | 2016-11-15 | 9.474 | 73,924,992 | +63,658 | 2.13% | 700,337,714 |
| 2016-11-16 | 2016-11-14 | 9.629 | 73,861,334 | -60,748 | 2.13% | 711,232,629 |
| 2016-11-15 | 2016-11-11 | 9.718 | 73,922,082 | +191,197 | 2.13% | 718,393,271 |
| 2016-11-14 | 2016-11-10 | 10.074 | 73,730,885 | -135,097 | 2.12% | 742,769,868 |
| 2016-11-11 | 2016-11-09 | 10.119 | 73,865,982 | +5,396 | 2.13% | 747,416,190 |
| 2016-11-10 | 2016-11-08 | 10.141 | 73,860,586 | +49,933 | 2.13% | 749,004,144 |
| 2016-11-09 | 2016-11-07 | 10.141 | 73,810,653 | -1,771 | 2.13% | 748,497,784 |
| 2016-11-08 | 2016-11-04 | 10.030 | 73,812,424 | -15,026 | 2.13% | 740,308,334 |
| 2016-11-07 | 2016-11-03 | 10.074 | 73,827,450 | +181,947 | 2.13% | 743,742,671 |
| 2016-11-04 | 2016-11-02 | 10.230 | 73,645,503 | -41,882 | 2.12% | 753,374,113 |
| 2016-11-03 | 2016-11-01 | 10.319 | 73,687,385 | -222,766 | 2.12% | 760,357,360 |
| 2016-11-02 | 2016-10-31 | 10.274 | 73,910,151 | +910,548 | 2.13% | 759,368,703 |
| 2016-11-01 | 2016-10-28 | 10.230 | 72,999,603 | +97,256 | 2.10% | 746,766,726 |
| 2016-10-31 | 2016-10-27 | 10.408 | 72,902,347 | +71,063 | 2.10% | 758,741,767 |
| 2016-10-28 | 2016-10-26 | 10.430 | 72,831,284 | +6,618 | 2.10% | 759,621,832 |
| 2016-10-27 | 2016-10-25 | 10.563 | 72,824,666 | -238,950 | 2.10% | 769,269,900 |
| 2016-10-26 | 2016-10-24 | 10.541 | 73,063,616 | +215,177 | 2.10% | 770,169,175 |
| 2016-10-25 | 2016-10-20 | 10.452 | 72,848,439 | +142,545 | 2.10% | 761,420,801 |
| 2016-10-24 | 2016-10-19 | 10.541 | 72,705,894 | +80,788 | 2.09% | 766,398,400 |
| 2016-10-20 | 2016-10-18 | 10.719 | 72,625,106 | -71,822 | 2.09% | 778,467,429 |
| 2016-10-19 | 2016-10-17 | 10.519 | 72,696,928 | +29,942 | 2.09% | 764,687,214 |
| 2016-10-18 | 2016-10-14 | 10.563 | 72,666,986 | +17,731 | 2.09% | 767,604,277 |
| 2016-10-17 | 2016-10-13 | 10.474 | 72,649,255 | -32,171 | 2.09% | 760,954,520 |
| 2016-10-14 | 2016-10-12 | 10.541 | 72,681,426 | +26,306 | 2.09% | 766,140,481 |
| 2016-10-13 | 2016-10-11 | 10.563 | 72,655,120 | -103,754 | 2.09% | 767,478,932 |
| 2016-10-12 | 2016-10-07 | 10.563 | 72,758,874 | +48,099 | 2.10% | 768,574,919 |
| 2016-10-11 | 2016-10-06 | 10.652 | 72,710,775 | -14,358 | 2.10% | 774,534,765 |
| 2016-10-07 | 2016-10-05 | 10.830 | 72,725,133 | +23,809 | 2.10% | 787,626,127 |
| 2016-10-06 | 2016-10-04 | 10.875 | 72,701,324 | -35,074 | 2.10% | 790,601,817 |
| 2016-10-05 | 2016-10-03 | 10.808 | 72,736,398 | -20,084 | 2.10% | 786,130,576 |
| 2016-10-04 | 2016-09-30 | 10.586 | 72,756,482 | +49,923 | 2.10% | 770,167,650 |
| 2016-10-03 | 2016-09-29 | 10.763 | 72,706,559 | -16,607 | 2.10% | 782,574,300 |
| 2016-09-30 | 2016-09-28 | 10.875 | 72,723,166 | -9,904 | 2.10% | 790,839,341 |
| 2016-09-29 | 2016-09-27 | 10.897 | 72,733,070 | -11,942 | 2.10% | 792,564,522 |
| 2016-09-28 | 2016-09-26 | 10.852 | 72,745,012 | -68,217 | 2.10% | 789,459,164 |
| 2016-09-27 | 2016-09-23 | 10.852 | 72,813,229 | +45,024 | 2.10% | 790,199,484 |
| 2016-09-26 | 2016-09-22 | 10.830 | 72,768,205 | -53,084 | 2.10% | 788,092,604 |
| 2016-09-23 | 2016-09-21 | 10.919 | 72,821,289 | -25,378 | 2.10% | 795,145,276 |
| 2016-09-22 | 2016-09-20 | 10.919 | 72,846,667 | +143,800 | 2.10% | 795,422,381 |
| 2016-09-21 | 2016-09-19 | 10.941 | 72,702,867 | +250,916 | 2.10% | 795,469,017 |
| 2016-09-20 | 2016-09-15 | 11.053 | 72,451,951 | -2,371,396 | 2.09% | 800,779,787 |
| 2016-09-19 | 2016-09-14 | 10.986 | 74,823,347 | -1,994,550 | 2.16% | 821,997,901 |
| 2016-09-15 | 2016-09-13 | 10.941 | 76,817,897 | -33,146 | 2.21% | 840,493,086 |
| 2016-09-14 | 2016-09-12 | 11.119 | 76,851,043 | -126,110 | 2.22% | 854,528,199 |
| 2016-09-13 | 2016-09-09 | 11.253 | 76,977,153 | +5,894,150 | 2.22% | 866,201,617 |
| 2016-09-12 | 2016-09-08 | 11.253 | 71,083,003 | +126,865 | 2.05% | 799,876,454 |
| 2016-09-09 | 2016-09-07 | 11.053 | 70,956,138 | +12,284 | 2.05% | 784,247,219 |
| 2016-09-08 | 2016-09-06 | 11.164 | 70,943,854 | -270,530 | 2.05% | 791,999,894 |
| 2016-09-07 | 2016-09-05 | 11.142 | 71,214,384 | -56,920 | 2.06% | 793,436,320 |
| 2016-09-06 | 2016-09-02 | 11.186 | 71,271,304 | +12,141 | 2.06% | 797,240,437 |
| 2016-09-05 | 2016-09-01 | 11.142 | 71,259,163 | -1,129,173 | 2.06% | 793,935,226 |
| 2016-09-02 | 2016-08-31 | 10.941 | 72,388,336 | -142,837 | 2.09% | 792,027,617 |
| 2016-09-01 | 2016-08-30 | 10.875 | 72,531,173 | -266,874 | 2.09% | 788,751,483 |
| 2016-08-31 | 2016-08-29 | 10.919 | 72,798,047 | -18,319,447 | 2.10% | 794,891,493 |
| 2016-08-30 | 2016-08-26 | 11.393 | 91,117,494 | +10,724,620 | 2.63% | 1,038,073,034 |
| 2016-08-29 | 2016-08-25 | 11.347 | 80,392,874 | +8,952,806 | 2.32% | 912,256,314 |
| 2016-08-26 | 2016-08-24 | 11.347 | 71,440,068 | +1,129,611 | 2.10% | 810,664,551 |
| 2016-08-25 | 2016-08-23 | 11.393 | 70,310,457 | -340,701 | 2.06% | 801,024,987 |
| 2016-08-24 | 2016-08-22 | 11.234 | 70,651,158 | +154,836 | 2.07% | 793,727,230 |
| 2016-08-23 | 2016-08-19 | 11.370 | 70,496,322 | +77,153 | 2.07% | 801,548,952 |
| 2016-08-22 | 2016-08-18 | 11.574 | 70,419,169 | +59,760 | 2.07% | 814,997,850 |
| 2016-08-19 | 2016-08-17 | 11.551 | 70,359,409 | +101,979 | 2.06% | 812,715,774 |
| 2016-08-18 | 2016-08-16 | 11.619 | 70,257,430 | +207,835 | 2.06% | 816,302,233 |
| 2016-08-17 | 2016-08-15 | 11.800 | 70,049,595 | -45,312 | 2.05% | 826,554,963 |
| 2016-08-16 | 2016-08-12 | 11.980 | 70,094,907 | -91,186 | 2.06% | 839,765,328 |
| 2016-08-15 | 2016-08-11 | 12.885 | 70,186,093 | -5,043 | 2.06% | 904,318,737 |
| 2016-08-12 | 2016-08-10 | 12.952 | 70,191,136 | -28,579 | 2.06% | 909,143,629 |
| 2016-08-11 | 2016-08-09 | 12.862 | 70,219,715 | -162,312 | 2.06% | 903,164,659 |
| 2016-08-10 | 2016-08-08 | 12.975 | 70,382,027 | -62,296 | 2.06% | 913,207,078 |
| 2016-08-09 | 2016-08-05 | 13.020 | 70,444,323 | +42,447 | 2.07% | 917,200,091 |
| 2016-08-08 | 2016-08-04 | 12.998 | 70,401,876 | -177 | 2.07% | 915,056,021 |
| 2016-08-05 | 2016-08-03 | 12.952 | 70,402,053 | -138,136 | 2.07% | 911,875,510 |
| 2016-08-04 | 2016-08-01 | 12.952 | 70,540,189 | +106,643 | 2.07% | 913,664,702 |
| 2016-08-03 | 2016-07-29 | 12.772 | 70,433,546 | -421,938 | 2.07% | 899,546,478 |
| 2016-08-01 | 2016-07-28 | 12.726 | 70,855,484 | +474,812 | 2.08% | 901,731,975 |
| 2016-07-29 | 2016-07-27 | 12.726 | 70,380,672 | -9,788 | 2.06% | 895,689,350 |
| 2016-07-28 | 2016-07-26 | 12.885 | 70,390,460 | -109,615 | 2.06% | 906,951,921 |
| 2016-07-27 | 2016-07-25 | 12.885 | 70,500,075 | -73,045 | 2.07% | 908,364,265 |
| 2016-07-26 | 2016-07-22 | 12.998 | 70,573,120 | -561,822 | 2.07% | 917,281,783 |
| 2016-07-25 | 2016-07-21 | 12.907 | 71,134,942 | +361,520 | 2.09% | 918,152,236 |
| 2016-07-22 | 2016-07-20 | 12.817 | 70,773,422 | +94,358 | 2.08% | 907,086,827 |
| 2016-07-21 | 2016-07-19 | 12.704 | 70,679,064 | +80,245 | 2.07% | 897,889,125 |
| 2016-07-20 | 2016-07-18 | 12.659 | 70,598,819 | +403,909 | 2.07% | 893,678,005 |
| 2016-07-19 | 2016-07-15 | 12.726 | 70,194,910 | -29,436 | 2.06% | 893,325,277 |
| 2016-07-18 | 2016-07-14 | 12.862 | 70,224,346 | -137,288 | 2.06% | 903,224,223 |
| 2016-07-15 | 2016-07-13 | 12.500 | 70,361,634 | +143,288 | 2.06% | 879,542,144 |
| 2016-07-14 | 2016-07-12 | 12.591 | 70,218,346 | +121,591 | 2.06% | 884,100,013 |
| 2016-07-13 | 2016-07-11 | 12.297 | 70,096,755 | +228,980 | 2.06% | 861,970,533 |
| 2016-07-12 | 2016-07-08 | 12.297 | 69,867,775 | -8,582 | 2.05% | 859,154,796 |
| 2016-07-11 | 2016-07-07 | 12.093 | 69,876,357 | +40,449 | 2.05% | 845,044,624 |
| 2016-07-08 | 2016-07-06 | 11.822 | 69,835,908 | +70,097 | 2.05% | 825,612,157 |
| 2016-07-07 | 2016-07-05 | 11.800 | 69,765,811 | +289,228 | 2.05% | 823,206,434 |
| 2016-07-06 | 2016-07-04 | 11.935 | 69,476,583 | +670,088 | 2.04% | 829,216,585 |
| 2016-07-05 | 2016-06-30 | 11.754 | 68,806,495 | -286,755 | 2.02% | 808,776,242 |
| 2016-07-04 | 2016-06-29 | 11.641 | 69,093,250 | +350,363 | 2.03% | 804,337,759 |
| 2016-06-30 | 2016-06-28 | 11.574 | 68,742,887 | +16,900 | 2.02% | 795,597,362 |
| 2016-06-29 | 2016-06-27 | 11.461 | 68,725,987 | -682,622 | 2.02% | 787,634,174 |
| 2016-06-28 | 2016-06-24 | 11.189 | 69,408,609 | -85,417 | 2.04% | 776,629,970 |
| 2016-06-27 | 2016-06-23 | 11.280 | 69,494,026 | +437,386 | 2.04% | 783,869,243 |
| 2016-06-24 | 2016-06-22 | 11.212 | 69,056,640 | +57,000 | 2.03% | 774,252,696 |
| 2016-06-23 | 2016-06-21 | 11.212 | 68,999,640 | +199,570 | 2.02% | 773,613,621 |
| 2016-06-22 | 2016-06-20 | 11.280 | 68,800,070 | +14,105 | 2.02% | 776,041,653 |
| 2016-06-21 | 2016-06-17 | 11.212 | 68,785,965 | -45,126 | 2.02% | 771,217,929 |
| 2016-06-20 | 2016-06-16 | 11.257 | 68,831,091 | +75,329 | 2.04% | 774,835,664 |
| 2016-06-17 | 2016-06-15 | 11.393 | 68,755,762 | +13,271 | 2.04% | 783,312,834 |
| 2016-06-16 | 2016-06-14 | 11.370 | 68,742,491 | -645,799 | 2.04% | 781,607,750 |
| 2016-06-15 | 2016-06-13 | 11.528 | 69,388,290 | +81,948 | 2.06% | 799,929,968 |
| 2016-06-14 | 2016-06-10 | 11.596 | 69,306,342 | +154,854 | 2.06% | 803,685,159 |
| 2016-06-13 | 2016-06-08 | 11.754 | 69,151,488 | +157,500 | 2.05% | 812,831,414 |
| 2016-06-10 | 2016-06-07 | 11.800 | 68,993,988 | +13,687 | 2.05% | 814,099,256 |
| 2016-06-08 | 2016-06-06 | 11.845 | 68,980,301 | +224,831 | 2.05% | 817,056,291 |
| 2016-06-07 | 2016-06-03 | 11.528 | 68,755,470 | +139,770 | 2.04% | 792,634,621 |
| 2016-06-06 | 2016-06-02 | 11.551 | 68,615,700 | -191,551 | 2.04% | 792,574,334 |
| 2016-06-03 | 2016-06-01 | 11.574 | 68,807,251 | +216,767 | 2.04% | 796,342,280 |
| 2016-06-02 | 2016-05-31 | 11.461 | 68,590,484 | -253,931 | 2.03% | 786,081,242 |
| 2016-06-01 | 2016-05-30 | 11.415 | 68,844,415 | +256,807 | 2.04% | 785,879,026 |
| 2016-05-31 | 2016-05-27 | 11.370 | 68,587,608 | +123,497 | 2.03% | 779,846,717 |
| 2016-05-30 | 2016-05-26 | 11.370 | 68,464,111 | -174,359 | 2.03% | 778,442,546 |
| 2016-05-27 | 2016-05-25 | 11.438 | 68,638,470 | +121,657 | 2.04% | 785,079,645 |
| 2016-05-26 | 2016-05-24 | 11.189 | 68,516,813 | +107,425 | 2.03% | 766,651,446 |
| 2016-05-25 | 2016-05-23 | 11.347 | 68,409,388 | +56,316 | 2.03% | 776,273,979 |
| 2016-05-24 | 2016-05-20 | 11.393 | 68,353,072 | -1,946,920 | 2.03% | 778,725,113 |
| 2016-05-23 | 2016-05-19 | 11.393 | 70,299,992 | -56,095 | 2.09% | 800,905,762 |
| 2016-05-20 | 2016-05-18 | 11.528 | 70,356,087 | -126,312 | 2.09% | 811,087,035 |
| 2016-05-19 | 2016-05-17 | 11.438 | 70,482,399 | -20,208 | 2.09% | 806,170,312 |
| 2016-05-18 | 2016-05-16 | 11.257 | 70,502,607 | +180,805 | 2.09% | 793,652,019 |
| 2016-05-17 | 2016-05-13 | 11.347 | 70,321,802 | -26,582,972 | 2.09% | 797,975,053 |
| 2016-05-16 | 2016-05-12 | 11.506 | 96,904,774 | -11,833,201 | 2.87% | 1,114,958,138 |
| 2016-05-13 | 2016-05-11 | 11.551 | 108,737,975 | -15,512,638 | 3.23% | 1,256,023,449 |
| 2016-05-12 | 2016-05-10 | 11.619 | 124,250,613 | +113,937 | 3.69% | 1,443,634,543 |
| 2016-05-11 | 2016-05-09 | 11.574 | 124,136,676 | +13,781,305 | 3.68% | 1,436,698,636 |
| 2016-05-10 | 2016-05-06 | 12.288 | 110,355,371 | +29,973,860 | 3.27% | 1,356,053,793 |
| 2016-05-09 | 2016-05-05 | 12.101 | 80,381,511 | +13,104,677 | 2.38% | 972,710,545 |
| 2016-05-06 | 2016-05-04 | 12.335 | 67,276,834 | +282,618 | 2.06% | 829,845,354 |
| 2016-05-05 | 2016-05-03 | 12.358 | 66,994,216 | +45,153 | 2.05% | 827,924,396 |
| 2016-05-04 | 2016-04-29 | 12.288 | 66,949,063 | +115,033 | 2.05% | 822,674,329 |
| 2016-05-03 | 2016-04-28 | 12.405 | 66,834,030 | +224,645 | 2.05% | 829,067,458 |
| 2016-04-29 | 2016-04-27 | 12.382 | 66,609,385 | -70,515 | 2.04% | 824,724,682 |
| 2016-04-28 | 2016-04-26 | 12.522 | 66,679,900 | +11,386 | 2.04% | 834,944,154 |
| 2016-04-27 | 2016-04-25 | 12.335 | 66,668,514 | -55,159 | 2.04% | 822,341,857 |
| 2016-04-26 | 2016-04-22 | 12.218 | 66,723,673 | +48,798 | 2.05% | 815,228,460 |
| 2016-04-25 | 2016-04-21 | 12.265 | 66,674,875 | -361,965 | 2.04% | 817,747,476 |
| 2016-04-22 | 2016-04-20 | 12.195 | 67,036,840 | -154,743 | 2.05% | 817,488,658 |
| 2016-04-21 | 2016-04-19 | 12.428 | 67,191,583 | +5,220 | 2.06% | 835,072,542 |
| 2016-04-20 | 2016-04-18 | 12.195 | 67,186,363 | +28,998 | 2.06% | 819,312,034 |
| 2016-04-19 | 2016-04-15 | 12.101 | 67,157,365 | -175,628 | 2.06% | 812,682,871 |
| 2016-04-18 | 2016-04-14 | 12.125 | 67,332,993 | +83,043 | 2.06% | 816,381,164 |
| 2016-04-15 | 2016-04-13 | 12.148 | 67,249,950 | -158,580 | 2.06% | 816,945,355 |
| 2016-04-14 | 2016-04-12 | 12.148 | 67,408,530 | -237,229 | 2.07% | 818,871,769 |
| 2016-04-13 | 2016-04-11 | 12.054 | 67,645,759 | +29,659 | 2.07% | 815,432,420 |
| 2016-04-12 | 2016-04-08 | 11.984 | 67,616,100 | +379,859 | 2.07% | 810,336,090 |
| 2016-04-11 | 2016-04-07 | 11.891 | 67,236,241 | +71,367 | 2.06% | 799,500,806 |
| 2016-04-08 | 2016-04-06 | 11.938 | 67,164,874 | -242,990 | 2.06% | 801,790,310 |
| 2016-04-07 | 2016-04-05 | 11.704 | 67,407,864 | +39,724 | 2.07% | 788,943,659 |
| 2016-04-06 | 2016-04-01 | 11.797 | 67,368,140 | -108,727 | 2.07% | 794,773,968 |
| 2016-04-05 | 2016-03-31 | 11.727 | 67,476,867 | +290,395 | 2.07% | 791,327,622 |
| 2016-04-01 | 2016-03-30 | 11.727 | 67,186,472 | -7,277 | 2.06% | 787,922,046 |
| 2016-03-31 | 2016-03-29 | 11.541 | 67,193,749 | +43,661 | 2.06% | 775,449,500 |
| 2016-03-30 | 2016-03-24 | 11.657 | 67,150,088 | +187,575 | 2.06% | 782,789,209 |
| 2016-03-29 | 2016-03-23 | 11.517 | 66,962,513 | -776,130 | 2.05% | 771,216,587 |
| 2016-03-24 | 2016-03-22 | 11.564 | 67,738,643 | -976 | 2.08% | 783,320,315 |
| 2016-03-23 | 2016-03-21 | 11.564 | 67,739,619 | -618,491 | 2.08% | 783,331,601 |
| 2016-03-22 | 2016-03-18 | 11.681 | 68,358,110 | +816,948 | 2.10% | 798,468,430 |
| 2016-03-21 | 2016-03-17 | 11.541 | 67,541,162 | -1,252,798 | 2.07% | 779,458,820 |
| 2016-03-18 | 2016-03-16 | 11.517 | 68,793,960 | +100,594 | 2.11% | 792,309,617 |
| 2016-03-17 | 2016-03-15 | 11.307 | 68,693,366 | -33,636 | 2.11% | 776,708,142 |
| 2016-03-16 | 2016-03-14 | 11.470 | 68,727,002 | -245,962 | 2.11% | 788,327,343 |
| 2016-03-15 | 2016-03-11 | 11.307 | 68,972,964 | +1,379,986 | 2.11% | 779,869,525 |
| 2016-03-14 | 2016-03-10 | 11.260 | 67,592,978 | +431 | 2.07% | 761,108,054 |
| 2016-03-11 | 2016-03-09 | 11.143 | 67,592,547 | +171 | 2.07% | 753,207,940 |
| 2016-03-10 | 2016-03-08 | 11.167 | 67,592,376 | +206,944 | 2.07% | 754,785,082 |
| 2016-03-09 | 2016-03-07 | 11.167 | 67,385,432 | +411,088 | 2.07% | 752,474,197 |
| 2016-03-08 | 2016-03-04 | 11.330 | 66,974,344 | -157,525 | 2.05% | 758,835,964 |
| 2016-03-07 | 2016-03-03 | 11.167 | 67,131,869 | +44,090 | 2.06% | 749,642,730 |
| 2016-03-04 | 2016-03-02 | 11.120 | 67,087,779 | +18,523 | 2.06% | 746,015,869 |
| 2016-03-03 | 2016-03-01 | 11.447 | 67,069,256 | +11,643 | 2.06% | 767,745,478 |
| 2016-03-02 | 2016-02-29 | 11.541 | 67,057,613 | +1,722 | 2.06% | 773,878,422 |
| 2016-03-01 | 2016-02-26 | 11.797 | 67,055,891 | -12,363 | 2.06% | 791,090,218 |
| 2016-02-29 | 2016-02-25 | 11.260 | 67,068,254 | -61,982 | 2.06% | 755,199,576 |
| 2016-02-26 | 2016-02-24 | 11.447 | 67,130,236 | +28,288 | 2.06% | 768,443,520 |
| 2016-02-25 | 2016-02-23 | 11.260 | 67,101,948 | -89,594 | 2.06% | 755,578,976 |
| 2016-02-24 | 2016-02-22 | 11.167 | 67,191,542 | -142,603 | 2.06% | 750,309,082 |
| 2016-02-23 | 2016-02-19 | 11.073 | 67,334,145 | -681,516 | 2.06% | 745,609,427 |
| 2016-02-22 | 2016-02-18 | 10.933 | 68,015,661 | +612,721 | 2.08% | 743,622,419 |
| 2016-02-19 | 2016-02-17 | 10.933 | 67,402,940 | +297,201 | 2.07% | 736,923,476 |
| 2016-02-18 | 2016-02-16 | 10.910 | 67,105,739 | -556,208 | 2.06% | 732,106,466 |
| 2016-02-17 | 2016-02-15 | 10.956 | 67,661,947 | +572,099 | 2.07% | 741,335,900 |
| 2016-02-16 | 2016-02-12 | 10.980 | 67,089,848 | -1,095 | 2.06% | 736,635,025 |
| 2016-02-15 | 2016-02-11 | 11.143 | 67,090,943 | -753,929 | 2.06% | 747,618,387 |
| 2016-02-12 | 2016-02-05 | 11.027 | 67,844,872 | +100,610 | 2.08% | 748,094,953 |
| 2016-02-11 | 2016-02-04 | 11.097 | 67,744,262 | +33,620 | 2.08% | 751,733,361 |
| 2016-02-05 | 2016-02-03 | 10.980 | 67,710,642 | +32,105 | 2.08% | 743,451,237 |
| 2016-02-04 | 2016-02-02 | 11.003 | 67,678,537 | +1,506,388 | 2.07% | 744,679,790 |
| 2016-02-03 | 2016-02-01 | 10.816 | 66,172,149 | +143,540 | 2.03% | 715,737,758 |
| 2016-02-02 | 2016-01-29 | 10.840 | 66,028,609 | -107,399 | 2.02% | 715,727,703 |
| 2016-02-01 | 2016-01-28 | 10.699 | 66,136,008 | -129,017 | 2.03% | 707,621,718 |
| 2016-01-29 | 2016-01-27 | 10.583 | 66,265,025 | +114,163 | 2.03% | 701,261,937 |
| 2016-01-28 | 2016-01-26 | 10.513 | 66,150,862 | -259,403 | 2.03% | 695,417,668 |
| 2016-01-27 | 2016-01-25 | 10.419 | 66,410,265 | +352,420 | 2.04% | 691,938,938 |
| 2016-01-26 | 2016-01-22 | 10.302 | 66,057,845 | -150,257 | 2.02% | 680,551,021 |
| 2016-01-25 | 2016-01-21 | 10.279 | 66,208,102 | -685,680 | 2.03% | 680,552,311 |
| 2016-01-22 | 2016-01-20 | 10.466 | 66,893,782 | +39,381 | 2.05% | 700,102,233 |
| 2016-01-21 | 2016-01-19 | 10.536 | 66,854,401 | +748,052 | 2.05% | 704,375,501 |
| 2016-01-20 | 2016-01-18 | 10.162 | 66,106,349 | -71,687 | 2.03% | 671,784,730 |
| 2016-01-19 | 2016-01-15 | 10.232 | 66,178,036 | +841,989 | 2.03% | 677,151,248 |
| 2016-01-18 | 2016-01-14 | 10.232 | 65,336,047 | -243,389 | 2.00% | 668,535,793 |
| 2016-01-15 | 2016-01-13 | 10.302 | 65,579,436 | -1,412,472 | 2.01% | 675,622,284 |
| 2016-01-14 | 2016-01-12 | 9.858 | 66,991,908 | +1,297,186 | 2.05% | 660,438,674 |
| 2016-01-13 | 2016-01-11 | 9.672 | 65,694,722 | +415,216 | 2.01% | 635,372,654 |
| 2016-01-12 | 2016-01-08 | 9.975 | 65,279,506 | -62,496 | 2.00% | 651,182,068 |
| 2016-01-11 | 2016-01-07 | 10.302 | 65,342,002 | -196,671 | 2.00% | 673,176,156 |
| 2016-01-08 | 2016-01-06 | 10.396 | 65,538,673 | -92,033 | 2.01% | 681,326,613 |
| 2016-01-07 | 2016-01-05 | 10.419 | 65,630,706 | -233,890 | 2.01% | 683,816,591 |
| 2016-01-06 | 2016-01-04 | 10.349 | 65,864,596 | +234,190 | 2.02% | 681,637,472 |
| 2016-01-05 | 2015-12-31 | 10.629 | 65,630,406 | +166,910 | 2.01% | 697,612,391 |
| 2016-01-04 | 2015-12-29 | 10.723 | 65,463,496 | +18,882 | 2.01% | 701,955,496 |
| 2015-12-30 | 2015-12-28 | 10.513 | 65,444,614 | +41,522 | 2.01% | 687,993,164 |
| 2015-12-29 | 2015-12-24 | 10.559 | 65,403,092 | +122,424 | 2.00% | 690,612,467 |
| 2015-12-28 | 2015-12-22 | 10.629 | 65,280,668 | -1,272,955 | 2.00% | 693,894,883 |
| 2015-12-23 | 2015-12-21 | 10.606 | 66,553,623 | +13,721 | 2.04% | 705,870,860 |
| 2015-12-22 | 2015-12-18 | 10.723 | 66,539,902 | -167,056 | 2.04% | 713,497,640 |
| 2015-12-21 | 2015-12-17 | 10.443 | 66,706,958 | +207,266 | 2.04% | 696,588,592 |
| 2015-12-18 | 2015-12-16 | 10.513 | 66,499,692 | +32,640 | 2.04% | 699,084,779 |
| 2015-12-17 | 2015-12-15 | 10.489 | 66,467,052 | -424,890 | 2.04% | 697,188,888 |
| 2015-12-16 | 2015-12-14 | 10.559 | 66,891,942 | -607,842 | 2.05% | 706,333,717 |
| 2015-12-15 | 2015-12-11 | 10.699 | 67,499,784 | -81,474 | 2.07% | 722,213,429 |
| 2015-12-14 | 2015-12-10 | 10.606 | 67,581,258 | -117,673 | 2.07% | 716,770,006 |
| 2015-12-11 | 2015-12-09 | 10.629 | 67,698,931 | +387,007 | 2.08% | 719,599,588 |
| 2015-12-10 | 2015-12-08 | 10.583 | 67,311,924 | -445,480 | 2.06% | 712,340,940 |
| 2015-12-09 | 2015-12-07 | 10.489 | 67,757,404 | +332,695 | 2.08% | 710,723,700 |
| 2015-12-08 | 2015-12-04 | 10.583 | 67,424,709 | +159,229 | 2.07% | 713,534,508 |
| 2015-12-07 | 2015-12-03 | 10.653 | 67,265,480 | -547,401 | 2.06% | 716,563,672 |
| 2015-12-04 | 2015-12-02 | 10.770 | 67,812,881 | -158,347 | 2.08% | 730,316,007 |
| 2015-12-03 | 2015-12-01 | 10.816 | 67,971,228 | -804,705 | 2.08% | 735,197,135 |
| 2015-12-02 | 2015-11-30 | 10.956 | 68,775,933 | -2,266,160 | 2.11% | 753,541,251 |
| 2015-12-01 | 2015-11-27 | 10.583 | 71,042,093 | +763,274 | 2.18% | 751,816,146 |
| 2015-11-30 | 2015-11-26 | 10.840 | 70,278,819 | +1,363,038 | 2.15% | 761,798,536 |
| 2015-11-27 | 2015-11-25 | 10.746 | 68,915,781 | +246,989 | 2.11% | 740,583,808 |
| 2015-11-26 | 2015-11-24 | 10.629 | 68,668,792 | +211,033 | 2.10% | 729,908,637 |
| 2015-11-25 | 2015-11-23 | 10.559 | 68,457,759 | +418,315 | 2.10% | 722,867,687 |
| 2015-11-24 | 2015-11-20 | 10.419 | 68,039,444 | -1,833,562 | 2.09% | 708,913,609 |
| 2015-11-23 | 2015-11-19 | 10.349 | 69,873,006 | +21,232 | 2.14% | 723,120,797 |
| 2015-11-20 | 2015-11-18 | 10.232 | 69,851,774 | +979,419 | 2.14% | 714,741,912 |
| 2015-11-19 | 2015-11-17 | 10.139 | 68,872,355 | -1,675,675 | 2.11% | 698,284,435 |
| 2015-11-18 | 2015-11-16 | 10.022 | 70,548,030 | +5,590,532 | 2.16% | 707,033,321 |
| 2015-11-17 | 2015-11-13 | 9.999 | 64,957,498 | -32,832 | 1.99% | 649,487,439 |
| 2015-11-16 | 2015-11-12 | 10.115 | 64,990,330 | +9,291 | 1.99% | 657,407,020 |
| 2015-11-13 | 2015-11-11 | 10.022 | 64,981,039 | -101,647 | 1.99% | 651,240,861 |
| 2015-11-12 | 2015-11-10 | 9.999 | 65,082,686 | -1,690 | 1.99% | 650,739,150 |
| 2015-11-11 | 2015-11-09 | 9.975 | 65,084,376 | +2,415 | 1.99% | 649,235,590 |
| 2015-11-10 | 2015-11-06 | 9.999 | 65,081,961 | +92,631 | 1.99% | 650,731,901 |
| 2015-11-09 | 2015-11-05 | 10.209 | 64,989,330 | +21,536 | 1.99% | 663,469,855 |
| 2015-11-06 | 2015-11-04 | 10.022 | 64,967,794 | -3,245 | 1.99% | 651,108,120 |
| 2015-11-05 | 2015-11-03 | 9.788 | 64,971,039 | +74,140 | 1.99% | 635,962,538 |
| 2015-11-04 | 2015-11-02 | 9.788 | 64,896,899 | +33,816 | 1.99% | 635,236,826 |
| 2015-11-03 | 2015-10-30 | 9.812 | 64,863,083 | -205,039 | 1.99% | 636,421,109 |
| 2015-11-02 | 2015-10-29 | 9.788 | 65,068,122 | +203,327 | 1.99% | 636,912,825 |
| 2015-10-30 | 2015-10-28 | 9.858 | 64,864,795 | +171 | 1.99% | 639,468,564 |
| 2015-10-29 | 2015-10-27 | 9.975 | 64,864,624 | -9,331 | 1.99% | 647,043,500 |
| 2015-10-28 | 2015-10-26 | 9.905 | 64,873,955 | +6,848 | 1.99% | 642,589,952 |
| 2015-10-27 | 2015-10-23 | 9.952 | 64,867,107 | +4,743 | 1.99% | 645,552,886 |
| 2015-10-26 | 2015-10-22 | 10.045 | 64,862,364 | -820,232 | 1.99% | 651,566,770 |
| 2015-10-23 | 2015-10-20 | 9.718 | 65,682,596 | +38,601 | 2.01% | 638,324,242 |
| 2015-10-22 | 2015-10-19 | 9.765 | 65,643,995 | -20,580 | 2.01% | 641,016,169 |
| 2015-10-20 | 2015-10-16 | 9.788 | 65,664,575 | -6,592 | 2.01% | 642,751,146 |
| 2015-10-19 | 2015-10-15 | 9.672 | 65,671,167 | -121,562 | 2.01% | 635,144,839 |
| 2015-10-16 | 2015-10-14 | 9.695 | 65,792,729 | -16,695 | 2.02% | 637,857,544 |
| 2015-10-15 | 2015-10-13 | 9.648 | 65,809,424 | -391 | 2.02% | 634,944,609 |
| 2015-10-14 | 2015-10-12 | 9.718 | 65,809,815 | -169,518 | 2.02% | 639,560,597 |
| 2015-10-13 | 2015-10-09 | 9.695 | 65,979,333 | +549,198 | 2.02% | 639,666,661 |
| 2015-10-12 | 2015-10-08 | 9.788 | 65,430,135 | -428 | 2.01% | 640,456,353 |
| 2015-10-09 | 2015-10-07 | 9.788 | 65,430,563 | +15,799 | 2.01% | 640,460,542 |
| 2015-10-08 | 2015-10-06 | 9.695 | 65,414,764 | -5,539 | 2.01% | 634,193,190 |
| 2015-10-07 | 2015-10-05 | 9.648 | 65,420,303 | +14,200 | 2.01% | 631,190,279 |
| 2015-10-06 | 2015-10-02 | 9.438 | 65,406,103 | +2,996 | 2.02% | 617,301,508 |
| 2015-10-05 | 2015-09-30 | 9.274 | 65,403,107 | -6,592 | 2.02% | 606,577,903 |
| 2015-10-02 | 2015-09-29 | 9.228 | 65,409,699 | +234,182 | 2.02% | 603,582,924 |
| 2015-09-30 | 2015-09-25 | 9.578 | 65,175,517 | +134,028 | 2.02% | 624,260,765 |
| 2015-09-29 | 2015-09-24 | 9.531 | 65,041,489 | -49,556 | 2.01% | 619,938,113 |
| 2015-09-25 | 2015-09-23 | 9.438 | 65,091,045 | +125,036 | 2.01% | 614,327,996 |
| 2015-09-24 | 2015-09-22 | 9.508 | 64,966,009 | +53,935 | 2.01% | 617,700,988 |
| 2015-09-22 | 2015-09-18 | 9.274 | 64,912,074 | -856 | 2.01% | 602,023,842 |
| 2015-09-21 | 2015-09-17 | 9.298 | 64,912,930 | -77,050 | 2.01% | 603,548,234 |
| 2015-09-18 | 2015-09-16 | 9.321 | 64,989,980 | +59,418 | 2.01% | 605,782,883 |
| 2015-09-17 | 2015-09-15 | 9.181 | 64,930,562 | -41,754 | 2.01% | 596,127,849 |
| 2015-09-16 | 2015-09-14 | 9.298 | 64,972,316 | -24,399 | 2.01% | 604,100,393 |
| 2015-09-15 | 2015-09-11 | 9.298 | 64,996,715 | -10,958 | 2.01% | 604,327,251 |
| 2015-09-14 | 2015-09-10 | 9.438 | 65,007,673 | -9,820 | 2.01% | 613,541,133 |
| 2015-09-11 | 2015-09-09 | 9.531 | 65,017,493 | +22,308 | 2.01% | 619,709,396 |
| 2015-09-10 | 2015-09-08 | 9.672 | 64,995,185 | -856 | 2.01% | 628,607,016 |
| 2015-09-09 | 2015-09-07 | 9.321 | 64,996,041 | -11,557 | 2.01% | 605,839,378 |
| 2015-09-08 | 2015-09-04 | 9.274 | 65,007,598 | +95,884 | 2.01% | 602,909,774 |
| 2015-09-07 | 2015-09-02 | 9.181 | 64,911,714 | -12,413 | 2.01% | 595,954,805 |
| 2015-09-04 | 2015-09-01 | 9.438 | 64,924,127 | -212,916 | 2.01% | 612,752,628 |
| 2015-09-02 | 2015-08-31 | 9.555 | 65,137,043 | -5,139,890 | 2.02% | 622,370,567 |
| 2015-09-01 | 2015-08-28 | 9.531 | 70,276,933 | +602,705 | 2.17% | 669,839,357 |
| 2015-08-31 | 2015-08-27 | 9.718 | 69,674,228 | +22,344 | 2.16% | 677,116,185 |
| 2015-08-28 | 2015-08-26 | 9.555 | 69,651,884 | -26,217 | 2.16% | 665,508,911 |
| 2015-08-27 | 2015-08-25 | 9.531 | 69,678,101 | +275 | 2.16% | 664,131,635 |
| 2015-08-26 | 2015-08-24 | 9.508 | 69,677,826 | -10,260,970 | 2.16% | 662,501,247 |
| 2015-08-25 | 2015-08-21 | 10.538 | 79,938,796 | +5,318,188 | 2.47% | 842,429,495 |
| 2015-08-24 | 2015-08-20 | 10.895 | 74,620,608 | +5,934,659 | 2.31% | 813,011,139 |
| 2015-08-21 | 2015-08-19 | 10.871 | 68,685,949 | +2,186 | 2.16% | 746,717,514 |
| 2015-08-20 | 2015-08-18 | 10.990 | 68,683,763 | +4,978,259 | 2.16% | 754,863,265 |
| 2015-08-19 | 2015-08-17 | 11.038 | 63,705,504 | -63,856 | 2.01% | 703,181,070 |
| 2015-08-18 | 2015-08-14 | 11.133 | 63,769,360 | -22,111 | 2.01% | 709,953,895 |
| 2015-08-17 | 2015-08-13 | 10.943 | 63,791,471 | -7,903 | 2.01% | 698,059,888 |
| 2015-08-14 | 2015-08-12 | 10.967 | 63,799,374 | +955,072 | 2.01% | 699,664,079 |
| 2015-08-13 | 2015-08-11 | 11.133 | 62,844,302 | -7,931 | 1.98% | 699,655,085 |
| 2015-08-12 | 2015-08-10 | 10.919 | 62,852,233 | -1,093 | 1.98% | 686,286,778 |
| 2015-08-11 | 2015-08-07 | 10.967 | 62,853,326 | -14,665 | 1.98% | 689,289,121 |
| 2015-08-10 | 2015-08-06 | 10.943 | 62,867,991 | +1,166,180 | 1.98% | 687,954,394 |
| 2015-08-07 | 2015-08-05 | 10.705 | 61,701,811 | -32,621 | 1.94% | 660,514,962 |
| 2015-08-06 | 2015-08-04 | 10.943 | 61,734,432 | -2,232 | 1.95% | 675,550,038 |
| 2015-08-05 | 2015-08-03 | 10.919 | 61,736,664 | +14,713 | 1.95% | 674,105,823 |
| 2015-08-04 | 2015-07-31 | 11.038 | 61,721,951 | -2,456 | 1.94% | 681,286,621 |
| 2015-08-03 | 2015-07-30 | 11.062 | 61,724,407 | +77,348 | 1.95% | 682,782,079 |
| 2015-07-31 | 2015-07-29 | 10.848 | 61,647,059 | +4,456 | 1.94% | 668,727,895 |
| 2015-07-30 | 2015-07-28 | 10.586 | 61,642,603 | +387 | 1.94% | 652,549,130 |
| 2015-07-29 | 2015-07-27 | 10.515 | 61,642,216 | -591 | 1.94% | 648,145,853 |
| 2015-07-28 | 2015-07-24 | 10.610 | 61,642,807 | -5,380 | 1.94% | 654,017,697 |
| 2015-07-27 | 2015-07-23 | 10.443 | 61,648,187 | +78,734 | 1.94% | 643,809,030 |
| 2015-07-24 | 2015-07-22 | 10.753 | 61,569,453 | -23,540 | 1.94% | 662,027,400 |
| 2015-07-23 | 2015-07-21 | 10.705 | 61,592,993 | -6,853 | 1.94% | 659,350,070 |
| 2015-07-22 | 2015-07-20 | 10.562 | 61,599,846 | +184,120 | 1.94% | 650,631,119 |
| 2015-07-21 | 2015-07-17 | 10.562 | 61,415,726 | +37,244 | 1.94% | 648,686,403 |
| 2015-07-20 | 2015-07-16 | 10.586 | 61,378,482 | +43,155 | 1.93% | 649,753,143 |
| 2015-07-17 | 2015-07-15 | 10.491 | 61,335,327 | +6,179 | 1.93% | 643,459,932 |
| 2015-07-16 | 2015-07-14 | 10.776 | 61,329,148 | -72,782 | 1.93% | 660,902,459 |
| 2015-07-15 | 2015-07-13 | 10.657 | 61,401,930 | +40,721 | 1.93% | 654,383,395 |
| 2015-07-14 | 2015-07-10 | 10.491 | 61,361,209 | -7,987 | 1.93% | 643,731,457 |
| 2015-07-13 | 2015-07-09 | 10.253 | 61,369,196 | -35,038 | 1.93% | 629,216,262 |
| 2015-07-10 | 2015-07-08 | 9.825 | 61,404,234 | +41,368 | 1.93% | 603,282,329 |
| 2015-07-09 | 2015-07-07 | 10.086 | 61,362,866 | +113,162 | 1.93% | 618,933,125 |
| 2015-07-08 | 2015-07-06 | 10.467 | 61,249,704 | +14,293 | 1.93% | 641,104,618 |
| 2015-07-07 | 2015-07-03 | 10.943 | 61,235,411 | -1,337 | 1.93% | 670,089,331 |
| 2015-07-06 | 2015-07-02 | 10.919 | 61,236,748 | -92,355 | 1.93% | 668,647,214 |
| 2015-07-03 | 2015-06-30 | 11.014 | 61,329,103 | -9,668 | 1.93% | 675,491,422 |
| 2015-07-02 | 2015-06-29 | 11.086 | 61,338,771 | -1,645 | 1.93% | 679,975,432 |
| 2015-06-30 | 2015-06-26 | 11.395 | 61,340,416 | -3,783 | 1.93% | 698,963,448 |
| 2015-06-29 | 2015-06-25 | 11.442 | 61,344,199 | -7,438 | 1.93% | 701,925,162 |
| 2015-06-26 | 2015-06-24 | 11.181 | 61,351,637 | +8,071 | 1.93% | 685,955,982 |
| 2015-06-25 | 2015-06-23 | 11.347 | 61,343,566 | -5,801 | 1.93% | 696,080,764 |
| 2015-06-24 | 2015-06-22 | 11.133 | 61,349,367 | -3,061 | 1.93% | 683,011,748 |
| 2015-06-23 | 2015-06-19 | 11.181 | 61,352,428 | -74,331 | 1.93% | 685,964,826 |
| 2015-06-22 | 2015-06-18 | 11.133 | 61,426,759 | +3,363 | 1.94% | 683,873,365 |
| 2015-06-19 | 2015-06-17 | 11.181 | 61,423,396 | -3,164 | 1.94% | 686,758,300 |
| 2015-06-18 | 2015-06-16 | 11.038 | 61,426,560 | +15,135 | 1.96% | 678,026,097 |
| 2015-06-17 | 2015-06-15 | 11.228 | 61,411,425 | -17,487 | 1.96% | 689,546,261 |
| 2015-06-16 | 2015-06-12 | 11.371 | 61,428,912 | +30,266 | 1.96% | 698,510,525 |
| 2015-06-15 | 2015-06-11 | 11.395 | 61,398,646 | +182,103 | 1.96% | 699,626,969 |
| 2015-06-12 | 2015-06-10 | 11.300 | 61,216,543 | +8,828 | 1.95% | 691,726,868 |
| 2015-06-11 | 2015-06-09 | 11.323 | 61,207,715 | +8,074 | 1.95% | 693,083,172 |
| 2015-06-10 | 2015-06-08 | 11.276 | 61,199,641 | +41,911 | 1.95% | 690,080,016 |
| 2015-06-09 | 2015-06-05 | 11.538 | 61,157,730 | +85,754 | 1.95% | 705,610,980 |
| 2015-06-08 | 2015-06-04 | 11.419 | 61,071,976 | +20,354 | 1.95% | 697,357,448 |
| 2015-06-05 | 2015-06-03 | 11.538 | 61,051,622 | +40,775 | 1.95% | 704,386,753 |
| 2015-06-04 | 2015-06-02 | 11.490 | 61,010,847 | +227,544 | 1.95% | 701,013,561 |
| 2015-06-03 | 2015-06-01 | 11.680 | 60,783,303 | +250,692 | 1.94% | 709,966,771 |
| 2015-06-02 | 2015-05-29 | 11.538 | 60,532,611 | -8,634 | 1.93% | 698,398,632 |
| 2015-06-01 | 2015-05-28 | 11.871 | 60,541,245 | +1,548 | 1.93% | 718,661,084 |
| 2015-05-29 | 2015-05-27 | 11.847 | 60,539,697 | +102,851 | 1.93% | 717,202,542 |
| 2015-05-28 | 2015-05-26 | 11.966 | 60,436,846 | +98,786 | 1.93% | 723,172,681 |
| 2015-05-27 | 2015-05-22 | 11.990 | 60,338,060 | -4,204 | 1.93% | 723,426,001 |
| 2015-05-26 | 2015-05-21 | 11.990 | 60,342,264 | -5,252 | 1.93% | 723,476,405 |
| 2015-05-22 | 2015-05-20 | 11.990 | 60,347,516 | +8,309 | 1.93% | 723,539,374 |
| 2015-05-21 | 2015-05-19 | 12.108 | 60,339,207 | -58,011 | 1.93% | 730,616,734 |
| 2015-05-20 | 2015-05-18 | 12.132 | 60,397,218 | -13,390 | 1.93% | 732,755,936 |
| 2015-05-19 | 2015-05-15 | 12.108 | 60,410,608 | +105,344 | 1.93% | 731,481,293 |
| 2015-05-18 | 2015-05-14 | 12.037 | 60,305,264 | -1,019,960 | 1.92% | 725,901,969 |
| 2015-05-15 | 2015-05-13 | 12.013 | 61,325,224 | -411,090 | 1.96% | 736,720,502 |
| 2015-05-14 | 2015-05-12 | 12.061 | 61,736,314 | -910,012 | 1.97% | 744,596,328 |
| 2015-05-13 | 2015-05-11 | 12.299 | 62,646,326 | -39,746,533 | 2.00% | 770,474,703 |
| 2015-05-12 | 2015-05-08 | 13.073 | 102,392,859 | +2,601,491 | 3.27% | 1,338,579,630 |
| 2015-05-11 | 2015-05-07 | 13.049 | 99,791,368 | +39,699,856 | 3.19% | 1,302,136,494 |
| 2015-05-08 | 2015-05-06 | 12.902 | 60,091,512 | +139,812 | 1.97% | 775,315,660 |
| 2015-05-07 | 2015-05-05 | 12.902 | 59,951,700 | -101,681 | 1.96% | 773,511,771 |
| 2015-05-06 | 2015-05-04 | 13.219 | 60,053,381 | +12,300 | 1.97% | 793,864,721 |
| 2015-05-05 | 2015-04-30 | 12.610 | 60,041,081 | -344,569 | 1.96% | 757,092,246 |
| 2015-05-04 | 2015-04-29 | 12.780 | 60,385,650 | -5,248 | 1.98% | 771,746,707 |
| 2015-04-30 | 2015-04-28 | 12.780 | 60,390,898 | -26,241 | 1.98% | 771,813,778 |
| 2015-04-28 | 2015-04-24 | 12.390 | 60,417,139 | -9,922 | 1.98% | 748,572,073 |
| 2015-04-27 | 2015-04-23 | 12.366 | 60,427,061 | -3,287 | 1.98% | 747,221,198 |
| 2015-04-24 | 2015-04-22 | 12.341 | 60,430,348 | +47,069 | 1.98% | 745,787,954 |
| 2015-04-23 | 2015-04-21 | 12.414 | 60,383,279 | -10,045 | 1.98% | 749,625,286 |
| 2015-04-22 | 2015-04-20 | 12.219 | 60,393,324 | +43,124 | 1.98% | 737,966,100 |
| 2015-04-21 | 2015-04-17 | 12.317 | 60,350,200 | +653,222 | 1.97% | 743,326,891 |
| 2015-04-20 | 2015-04-16 | 12.463 | 59,696,978 | +56,704 | 1.95% | 744,017,241 |
| 2015-04-17 | 2015-04-15 | 12.293 | 59,640,274 | +1,332 | 1.95% | 733,128,190 |
| 2015-04-16 | 2015-04-14 | 12.463 | 59,638,942 | -4,557 | 1.95% | 743,293,925 |
| 2015-04-15 | 2015-04-13 | 12.488 | 59,643,499 | +39,491 | 1.95% | 744,805,418 |
| 2015-04-14 | 2015-04-10 | 12.366 | 59,604,008 | -17,753 | 1.95% | 737,043,595 |
| 2015-04-13 | 2015-04-09 | 12.268 | 59,621,761 | +175,728 | 1.95% | 731,446,451 |
| 2015-04-10 | 2015-04-08 | 12.317 | 59,446,033 | +34,605 | 1.95% | 732,190,364 |
| 2015-04-09 | 2015-04-02 | 12.219 | 59,411,428 | -214,749 | 1.94% | 725,967,986 |
| 2015-04-08 | 2015-04-01 | 11.683 | 59,626,177 | +27,266 | 1.95% | 696,598,012 |
| 2015-04-02 | 2015-03-31 | 11.536 | 59,598,911 | -37,809 | 1.95% | 687,557,807 |
| 2015-04-01 | 2015-03-30 | 11.341 | 59,636,720 | -139,977 | 1.95% | 676,357,725 |
| 2015-03-31 | 2015-03-27 | 11.683 | 59,776,697 | -61,829 | 1.96% | 698,356,501 |
| 2015-03-30 | 2015-03-26 | 11.610 | 59,838,526 | -1,558 | 1.96% | 694,700,469 |
| 2015-03-27 | 2015-03-25 | 11.658 | 59,840,084 | +191,212 | 1.96% | 697,637,543 |
| 2015-03-26 | 2015-03-24 | 11.488 | 59,648,872 | +5,269 | 1.95% | 685,224,519 |
| 2015-03-25 | 2015-03-23 | 11.683 | 59,643,603 | -37,278 | 1.95% | 696,801,596 |
| 2015-03-24 | 2015-03-20 | 11.293 | 59,680,881 | +17,828 | 1.95% | 673,947,349 |
| 2015-03-23 | 2015-03-19 | 11.439 | 59,663,053 | -4,987 | 1.95% | 682,477,076 |
| 2015-03-20 | 2015-03-18 | 11.293 | 59,668,040 | +32,062 | 1.95% | 673,802,341 |
| 2015-03-19 | 2015-03-17 | 11.512 | 59,635,978 | +16,892 | 1.95% | 686,530,913 |
| 2015-03-18 | 2015-03-16 | 11.683 | 59,619,086 | +64,445 | 1.95% | 696,515,170 |
| 2015-03-17 | 2015-03-13 | 11.756 | 59,554,641 | -68,874 | 1.95% | 700,119,867 |
| 2015-03-16 | 2015-03-12 | 11.829 | 59,623,515 | +101,354 | 1.95% | 705,292,177 |
| 2015-03-13 | 2015-03-11 | 11.780 | 59,522,161 | +102,368 | 1.95% | 701,189,774 |
| 2015-03-12 | 2015-03-10 | 11.756 | 59,419,793 | -88,397 | 1.94% | 698,534,604 |
| 2015-03-11 | 2015-03-09 | 11.707 | 59,508,190 | -1,186,475 | 1.95% | 696,670,997 |
| 2015-03-10 | 2015-03-06 | 11.975 | 60,694,665 | -3,845 | 1.99% | 726,844,927 |
| 2015-03-09 | 2015-03-05 | 12.024 | 60,698,510 | -73,813 | 1.99% | 729,851,831 |
| 2015-03-06 | 2015-03-04 | 12.073 | 60,772,323 | +4,543 | 1.99% | 733,703,835 |
| 2015-03-05 | 2015-03-03 | 12.049 | 60,767,780 | +1,394 | 1.99% | 732,166,868 |
| 2015-03-04 | 2015-03-02 | 12.049 | 60,766,386 | +17,696 | 1.99% | 732,150,072 |
| 2015-03-03 | 2015-02-27 | 12.073 | 60,748,690 | -46,208 | 1.99% | 733,418,514 |
| 2015-03-02 | 2015-02-26 | 12.195 | 60,794,898 | -41,128 | 1.99% | 741,390,285 |
| 2015-02-27 | 2015-02-25 | 12.097 | 60,836,026 | +1,353 | 1.99% | 735,956,704 |
| 2015-02-26 | 2015-02-24 | 11.927 | 60,834,673 | +226,323 | 1.99% | 725,554,082 |
| 2015-02-25 | 2015-02-23 | 11.951 | 60,608,350 | -83,559 | 1.98% | 724,333,036 |
| 2015-02-24 | 2015-02-18 | 12.244 | 60,691,909 | +24,289 | 1.99% | 743,094,878 |
| 2015-02-23 | 2015-02-16 | 12.146 | 60,667,620 | +5,035 | 1.99% | 736,878,785 |
| 2015-02-17 | 2015-02-13 | 12.049 | 60,662,585 | +549 | 1.99% | 730,899,415 |
| 2015-02-16 | 2015-02-12 | 12.024 | 60,662,036 | +243,986 | 1.99% | 729,413,260 |
| 2015-02-13 | 2015-02-11 | 12.927 | 60,418,050 | +829 | 1.98% | 781,002,324 |
| 2015-02-12 | 2015-02-10 | 12.853 | 60,417,221 | +635,919 | 1.98% | 776,570,901 |
| 2015-02-11 | 2015-02-09 | 12.902 | 59,781,302 | +6,970 | 1.96% | 771,313,254 |
| 2015-02-10 | 2015-02-06 | 13.049 | 59,774,332 | -79,836 | 1.96% | 779,970,660 |
| 2015-02-09 | 2015-02-05 | 12.853 | 59,854,168 | +18,040 | 1.96% | 769,333,716 |
| 2015-02-06 | 2015-02-04 | 12.951 | 59,836,128 | +76,425 | 1.96% | 774,939,425 |
| 2015-02-05 | 2015-02-03 | 12.902 | 59,759,703 | -11,480 | 1.96% | 771,034,578 |
| 2015-02-04 | 2015-02-02 | 13.097 | 59,771,183 | -24,128 | 1.96% | 782,845,194 |
| 2015-02-03 | 2015-01-30 | 12.585 | 59,795,311 | -275,032 | 1.96% | 752,534,791 |
| 2015-02-02 | 2015-01-29 | 12.561 | 60,070,343 | -138,910 | 1.97% | 754,531,010 |
| 2015-01-30 | 2015-01-28 | 12.561 | 60,209,253 | -14,145 | 1.97% | 756,275,830 |
| 2015-01-29 | 2015-01-27 | 12.805 | 60,223,398 | +331,442 | 1.97% | 771,141,919 |
| 2015-01-28 | 2015-01-26 | 12.829 | 59,891,956 | +70,521 | 1.96% | 768,358,665 |
| 2015-01-27 | 2015-01-23 | 13.000 | 59,821,435 | +110,963 | 1.96% | 777,667,211 |
| 2015-01-26 | 2015-01-22 | 12.707 | 59,710,472 | -85,980 | 1.95% | 758,748,735 |
| 2015-01-23 | 2015-01-21 | 12.805 | 59,796,452 | +12,345 | 1.96% | 765,675,008 |
| 2015-01-22 | 2015-01-20 | 12.829 | 59,784,107 | +157,442 | 1.96% | 766,975,062 |
| 2015-01-21 | 2015-01-19 | 12.805 | 59,626,665 | +22,297 | 1.95% | 763,500,939 |
| 2015-01-20 | 2015-01-16 | 12.975 | 59,604,368 | -12,643 | 1.95% | 773,391,638 |
| 2015-01-19 | 2015-01-15 | 13.146 | 59,617,011 | -7,378 | 1.95% | 783,734,051 |
| 2015-01-16 | 2015-01-14 | 12.927 | 59,624,389 | -170,521 | 1.95% | 770,742,955 |
| 2015-01-15 | 2015-01-13 | 12.610 | 59,794,910 | +158,836 | 1.96% | 753,988,136 |
| 2015-01-14 | 2015-01-12 | 12.195 | 59,636,074 | +169,414 | 1.95% | 727,258,493 |
| 2015-01-13 | 2015-01-09 | 12.439 | 59,466,660 | +18,123 | 1.95% | 739,696,349 |
| 2015-01-12 | 2015-01-08 | 12.439 | 59,448,537 | +84,166 | 1.95% | 739,470,920 |
| 2015-01-09 | 2015-01-07 | 12.561 | 59,364,371 | +105,412 | 1.94% | 745,663,444 |
| 2015-01-08 | 2015-01-06 | 12.707 | 59,258,959 | +9,676 | 1.94% | 753,011,301 |
| 2015-01-07 | 2015-01-05 | 12.853 | 59,249,283 | -9,430 | 1.94% | 761,558,846 |
| 2015-01-06 | 2015-01-02 | 12.878 | 59,258,713 | -79,527 | 1.94% | 763,125,367 |
| 2015-01-05 | 2014-12-31 | 12.927 | 59,338,240 | -60,566 | 1.94% | 767,044,010 |
| 2015-01-02 | 2014-12-29 | 12.829 | 59,398,806 | -67,815 | 1.94% | 762,032,005 |
| 2014-12-30 | 2014-12-24 | 12.951 | 59,466,621 | -410 | 1.95% | 770,153,929 |
| 2014-12-29 | 2014-12-22 | 13.122 | 59,467,031 | -277,574 | 1.95% | 780,311,997 |
| 2014-12-23 | 2014-12-19 | 13.244 | 59,744,605 | -330,611 | 1.96% | 791,240,077 |
| 2014-12-22 | 2014-12-18 | 13.561 | 60,075,216 | +349,244 | 1.97% | 814,666,551 |
| 2014-12-19 | 2014-12-17 | 13.097 | 59,725,972 | -90,179 | 1.95% | 782,253,049 |
| 2014-12-18 | 2014-12-16 | 13.000 | 59,816,151 | -608,740 | 1.96% | 777,598,520 |
| 2014-12-17 | 2014-12-15 | 13.439 | 60,424,891 | +2,460 | 1.98% | 812,039,635 |
| 2014-12-16 | 2014-12-12 | 13.268 | 60,422,431 | +571,829 | 1.98% | 801,690,702 |
| 2014-12-15 | 2014-12-11 | 13.073 | 59,850,602 | +6,191 | 1.96% | 782,425,625 |
| 2014-12-12 | 2014-12-10 | 12.780 | 59,844,411 | +62,494 | 1.96% | 764,829,510 |
| 2014-12-11 | 2014-12-09 | 12.585 | 59,781,917 | -394 | 1.96% | 752,366,226 |
| 2014-12-10 | 2014-12-08 | 12.561 | 59,782,311 | +73,513 | 1.96% | 750,913,100 |
| 2014-12-09 | 2014-12-05 | 12.439 | 59,708,798 | +348,095 | 1.95% | 742,708,265 |
| 2014-12-08 | 2014-12-04 | 12.512 | 59,360,703 | -85,199 | 1.94% | 742,721,769 |
| 2014-12-05 | 2014-12-03 | 12.561 | 59,445,902 | -18,041 | 1.95% | 746,687,537 |
| 2014-12-04 | 2014-12-02 | 12.414 | 59,463,943 | -43,050 | 1.95% | 738,212,234 |
| 2014-12-03 | 2014-12-01 | 12.390 | 59,506,993 | -61,911 | 1.95% | 737,295,308 |
| 2014-12-02 | 2014-11-28 | 12.683 | 59,568,904 | +78,262 | 1.95% | 755,496,933 |
| 2014-12-01 | 2014-11-27 | 12.707 | 59,490,642 | -5,612 | 1.95% | 755,955,327 |
| 2014-11-28 | 2014-11-26 | 12.780 | 59,496,254 | -79,951 | 1.95% | 760,379,959 |
| 2014-11-27 | 2014-11-25 | 12.488 | 59,576,205 | +163,822 | 1.95% | 743,965,076 |
| 2014-11-26 | 2014-11-24 | 12.536 | 59,412,383 | +18,122 | 1.94% | 744,817,451 |
| 2014-11-25 | 2014-11-21 | 12.585 | 59,394,261 | +159,499 | 1.94% | 747,487,505 |
| 2014-11-24 | 2014-11-20 | 12.683 | 59,234,762 | +636,030 | 1.94% | 751,259,097 |
| 2014-11-21 | 2014-11-19 | 12.366 | 58,598,732 | -15,309 | 1.92% | 724,612,682 |
| 2014-11-20 | 2014-11-18 | 12.463 | 58,614,041 | -223,728 | 1.92% | 730,520,347 |
| 2014-11-19 | 2014-11-17 | 12.585 | 58,837,769 | -8,201 | 1.93% | 740,483,952 |
| 2014-11-18 | 2014-11-14 | 12.634 | 58,845,970 | +146,077 | 1.93% | 743,457,656 |
| 2014-11-17 | 2014-11-13 | 12.366 | 58,699,893 | +200,100 | 1.92% | 725,863,605 |
| 2014-11-14 | 2014-11-12 | 12.244 | 58,499,793 | +50,130 | 1.91% | 716,255,218 |
| 2014-11-13 | 2014-11-11 | 12.317 | 58,449,663 | +47,643 | 1.91% | 719,918,182 |
| 2014-11-12 | 2014-11-10 | 12.073 | 58,402,020 | +155,392 | 1.91% | 705,087,183 |
| 2014-11-11 | 2014-11-07 | 11.975 | 58,246,628 | -16,248 | 1.91% | 697,528,622 |
| 2014-11-10 | 2014-11-06 | 11.853 | 58,262,876 | +82 | 1.91% | 690,618,075 |
| 2014-11-07 | 2014-11-05 | 11.927 | 58,262,794 | +35,753 | 1.91% | 694,880,171 |
| 2014-11-06 | 2014-11-04 | 11.902 | 58,227,041 | +3,280 | 1.91% | 693,033,607 |
| 2014-11-05 | 2014-11-03 | 12.097 | 58,223,761 | +9,430 | 1.91% | 704,355,134 |
| 2014-11-04 | 2014-10-31 | 12.024 | 58,214,331 | +21,423 | 1.91% | 699,981,533 |
| 2014-11-03 | 2014-10-30 | 11.951 | 58,192,908 | -984 | 1.90% | 695,465,984 |
| 2014-10-31 | 2014-10-29 | 11.951 | 58,193,892 | +131,202 | 1.90% | 695,477,743 |
| 2014-10-30 | 2014-10-28 | 11.927 | 58,062,690 | +2,870 | 1.90% | 692,493,600 |
| 2014-10-29 | 2014-10-27 | 11.829 | 58,059,820 | -722 | 1.90% | 686,795,081 |
| 2014-10-27 | 2014-10-23 | 11.951 | 58,060,542 | -71,341 | 1.90% | 693,884,072 |
| 2014-10-24 | 2014-10-22 | 11.927 | 58,131,883 | -27,137 | 1.90% | 693,318,841 |
| 2014-10-23 | 2014-10-21 | 11.683 | 58,159,020 | -8,364 | 1.90% | 679,457,577 |
| 2014-10-22 | 2014-10-20 | 11.683 | 58,167,384 | +20,993 | 1.90% | 679,555,291 |
| 2014-10-21 | 2014-10-17 | 11.707 | 58,146,391 | +4,477 | 1.90% | 680,728,219 |
| 2014-10-20 | 2014-10-16 | 11.878 | 58,141,914 | -48,980 | 1.90% | 690,602,328 |
| 2014-10-17 | 2014-10-15 | 12.049 | 58,190,894 | -44,583 | 1.90% | 701,118,991 |
| 2014-10-16 | 2014-10-14 | 11.951 | 58,235,477 | -4,443 | 1.91% | 695,974,728 |
| 2014-10-15 | 2014-10-13 | 12.073 | 58,239,920 | -10,988 | 1.91% | 703,130,151 |
| 2014-10-14 | 2014-10-10 | 12.097 | 58,250,908 | -8,200 | 1.91% | 704,683,542 |
| 2014-10-13 | 2014-10-09 | 12.195 | 58,259,108 | -23,264 | 1.91% | 710,466,472 |
| 2014-10-10 | 2014-10-08 | 12.049 | 58,282,372 | -73,506 | 1.91% | 702,221,173 |
| 2014-10-09 | 2014-10-07 | 12.341 | 58,355,878 | +27,635 | 1.91% | 720,186,336 |
| 2014-10-08 | 2014-10-06 | 12.049 | 58,328,243 | -241,230 | 1.91% | 702,773,855 |
| 2014-10-07 | 2014-10-03 | 12.244 | 58,569,473 | +465,700 | 1.92% | 717,108,361 |
| 2014-10-06 | 2014-09-30 | 11.902 | 58,103,773 | +46,331 | 1.92% | 691,566,439 |
| 2014-10-03 | 2014-09-29 | 12.024 | 58,057,442 | -6,878 | 1.91% | 698,095,066 |
| 2014-09-30 | 2014-09-26 | 12.366 | 58,064,320 | -3,232 | 1.91% | 718,004,318 |
| 2014-09-29 | 2014-09-25 | 12.439 | 58,067,552 | -15,689 | 1.91% | 722,293,067 |
| 2014-09-26 | 2014-09-24 | 12.341 | 58,083,241 | +301,902 | 1.92% | 716,821,646 |
| 2014-09-25 | 2014-09-23 | 12.049 | 57,781,339 | -52,809 | 1.91% | 696,184,425 |
| 2014-09-24 | 2014-09-22 | 12.219 | 57,834,148 | -323,904 | 1.91% | 706,694,678 |
| 2014-09-23 | 2014-09-19 | 12.219 | 58,158,052 | +3,854 | 1.92% | 710,652,568 |
| 2014-09-22 | 2014-09-18 | 12.171 | 58,154,198 | -13,178 | 1.92% | 707,768,726 |
| 2014-09-19 | 2014-09-17 | 12.000 | 58,167,376 | -22,059 | 1.92% | 697,998,241 |
| 2014-09-18 | 2014-09-16 | 11.975 | 58,189,435 | -1,377 | 1.92% | 696,843,711 |
| 2014-09-17 | 2014-09-15 | 12.000 | 58,190,812 | +954,905 | 1.92% | 698,279,469 |
| 2014-09-16 | 2014-09-12 | 12.171 | 57,235,907 | +4,920 | 1.89% | 696,592,618 |
| 2014-09-15 | 2014-09-11 | 12.488 | 57,230,987 | +9,430 | 1.89% | 714,678,882 |
| 2014-09-12 | 2014-09-10 | 12.171 | 57,221,557 | +326,857 | 1.89% | 696,417,970 |
| 2014-09-11 | 2014-09-08 | 11.975 | 56,894,700 | -37,226 | 1.88% | 681,338,698 |
| 2014-09-10 | 2014-09-05 | 12.171 | 56,931,926 | +82,001 | 1.88% | 692,893,001 |
| 2014-09-08 | 2014-09-04 | 11.902 | 56,849,925 | -3,985 | 1.87% | 676,642,809 |
| 2014-09-05 | 2014-09-03 | 12.244 | 56,853,910 | -243,462 | 1.87% | 696,103,484 |
| 2014-09-04 | 2014-09-02 | 12.171 | 57,097,372 | +143,666 | 1.88% | 694,906,570 |
| 2014-09-03 | 2014-09-01 | 12.073 | 56,953,706 | -6,560 | 1.88% | 687,601,698 |
| 2014-09-02 | 2014-08-29 | 12.024 | 56,960,266 | +5,330 | 1.88% | 684,902,388 |
| 2014-09-01 | 2014-08-28 | 11.951 | 56,954,936 | +796,980 | 1.88% | 680,670,926 |
| 2014-08-28 | 2014-08-26 | 12.268 | 56,157,956 | +337 | 1.85% | 688,952,103 |
| 2014-08-27 | 2014-08-25 | 12.390 | 56,157,619 | -31,566,980 | 1.85% | 695,796,358 |
| 2014-08-26 | 2014-08-22 | 12.612 | 87,724,599 | +1,927,069 | 2.89% | 1,106,355,954 |
| 2014-08-25 | 2014-08-21 | 12.414 | 85,797,530 | +30,386,874 | 2.83% | 1,065,078,976 |
| 2014-08-22 | 2014-08-20 | 12.735 | 55,410,656 | +63,933 | 1.85% | 705,673,535 |
| 2014-08-21 | 2014-08-19 | 12.562 | 55,346,723 | -194,833 | 1.85% | 695,278,714 |
| 2014-08-20 | 2014-08-18 | 12.439 | 55,541,556 | +118,785 | 1.86% | 690,858,869 |
| 2014-08-19 | 2014-08-15 | 12.191 | 55,422,771 | -9,150 | 1.85% | 675,675,956 |
| 2014-08-18 | 2014-08-14 | 12.290 | 55,431,921 | +18,845 | 1.85% | 681,270,569 |
| 2014-08-15 | 2014-08-13 | 12.092 | 55,413,076 | -54,660 | 1.85% | 670,076,562 |
| 2014-08-14 | 2014-08-12 | 12.241 | 55,467,736 | -33,883 | 1.85% | 678,967,440 |
| 2014-08-13 | 2014-08-11 | 12.068 | 55,501,619 | -9,624 | 1.86% | 669,774,769 |
| 2014-08-12 | 2014-08-08 | 12.167 | 55,511,243 | -33,831 | 1.86% | 675,381,817 |
| 2014-08-11 | 2014-08-07 | 12.018 | 55,545,074 | +30 | 1.86% | 667,552,042 |
| 2014-08-08 | 2014-08-06 | 11.870 | 55,545,044 | +96,244 | 1.86% | 659,310,302 |
| 2014-08-07 | 2014-08-05 | 11.944 | 55,448,800 | +81 | 1.85% | 662,281,452 |
| 2014-08-06 | 2014-08-04 | 11.697 | 55,448,719 | +6,252 | 1.85% | 648,568,673 |
| 2014-08-05 | 2014-08-01 | 11.598 | 55,442,467 | -47,718 | 1.85% | 643,011,439 |
| 2014-08-04 | 2014-07-31 | 11.796 | 55,490,185 | +13,308 | 1.86% | 654,542,516 |
| 2014-08-01 | 2014-07-30 | 11.672 | 55,476,877 | +22,242 | 1.85% | 647,526,152 |
| 2014-07-31 | 2014-07-29 | 11.845 | 55,454,635 | +49,343 | 1.85% | 656,865,835 |
| 2014-07-30 | 2014-07-28 | 11.870 | 55,405,292 | +229 | 1.85% | 657,651,470 |
| 2014-07-29 | 2014-07-25 | 11.993 | 55,405,063 | +606 | 1.85% | 664,499,259 |
| 2014-07-28 | 2014-07-24 | 12.092 | 55,404,457 | -25,355 | 1.85% | 669,972,338 |
| 2014-07-24 | 2014-07-22 | 11.993 | 55,429,812 | -720,244 | 1.85% | 664,796,086 |
| 2014-07-23 | 2014-07-21 | 12.018 | 56,150,056 | -10,110 | 1.88% | 674,822,839 |
| 2014-07-22 | 2014-07-18 | 11.919 | 56,160,166 | -9,463 | 1.88% | 669,389,246 |
| 2014-07-21 | 2014-07-17 | 11.845 | 56,169,629 | -10,934 | 1.88% | 665,335,013 |
| 2014-07-18 | 2014-07-16 | 11.870 | 56,180,563 | +375,545 | 1.88% | 666,853,806 |
| 2014-07-17 | 2014-07-15 | 11.870 | 55,805,018 | +357,512 | 1.87% | 662,396,150 |
| 2014-07-16 | 2014-07-14 | 11.870 | 55,447,506 | +42,460 | 1.85% | 658,152,543 |
| 2014-07-15 | 2014-07-11 | 11.623 | 55,405,046 | -36,314 | 1.85% | 643,947,538 |
| 2014-07-14 | 2014-07-10 | 11.721 | 55,441,360 | +97,121 | 1.85% | 649,853,596 |
| 2014-07-11 | 2014-07-09 | 11.672 | 55,344,239 | +24 | 1.85% | 645,978,001 |
| 2014-07-10 | 2014-07-08 | 11.499 | 55,344,215 | -55,234 | 1.85% | 636,397,543 |
| 2014-07-08 | 2014-07-04 | 11.474 | 55,399,449 | -55,118 | 1.85% | 635,662,711 |
| 2014-07-07 | 2014-07-03 | 11.746 | 55,454,567 | -37,988 | 1.85% | 651,379,727 |
| 2014-07-04 | 2014-07-02 | 11.845 | 55,492,555 | -40,438 | 1.86% | 657,315,002 |
| 2014-07-03 | 2014-06-30 | 11.425 | 55,532,993 | +185 | 1.86% | 634,448,487 |
| 2014-07-02 | 2014-06-27 | 11.623 | 55,532,808 | -130,894 | 1.86% | 645,432,458 |
| 2014-06-30 | 2014-06-26 | 11.252 | 55,663,702 | -198,521 | 1.86% | 626,306,318 |
| 2014-06-27 | 2014-06-25 | 11.054 | 55,862,223 | -20,624 | 1.87% | 617,488,746 |
| 2014-06-26 | 2014-06-24 | 10.856 | 55,882,847 | -45,102 | 1.87% | 606,661,387 |
| 2014-06-25 | 2014-06-23 | 10.510 | 55,927,949 | -787,256 | 1.87% | 587,788,565 |
| 2014-06-24 | 2014-06-20 | 10.732 | 56,715,205 | +723,494 | 1.90% | 608,684,924 |
| 2014-06-23 | 2014-06-19 | 10.386 | 55,991,711 | +23,471 | 1.87% | 581,535,644 |
| 2014-06-20 | 2014-06-18 | 10.337 | 55,968,240 | +1,780,129 | 1.87% | 578,523,815 |
| 2014-06-19 | 2014-06-17 | 10.287 | 54,188,111 | +14,995 | 1.84% | 557,443,238 |
| 2014-06-18 | 2014-06-16 | 10.460 | 54,173,116 | -343,332 | 1.84% | 566,666,441 |
| 2014-06-17 | 2014-06-13 | 10.436 | 54,516,448 | +399,523 | 1.85% | 568,909,666 |
| 2014-06-16 | 2014-06-12 | 10.510 | 54,116,925 | +526 | 1.84% | 568,755,162 |
| 2014-06-13 | 2014-06-11 | 10.559 | 54,116,399 | -128,363 | 1.84% | 571,426,102 |
| 2014-06-12 | 2014-06-10 | 10.436 | 54,244,762 | -410,371 | 1.84% | 566,074,470 |
| 2014-06-11 | 2014-06-09 | 10.386 | 54,655,133 | +319,465 | 1.86% | 567,653,808 |
| 2014-06-10 | 2014-06-06 | 10.337 | 54,335,668 | -301,457 | 1.85% | 561,648,498 |
| 2014-06-09 | 2014-06-05 | 10.411 | 54,637,125 | -488 | 1.86% | 568,817,886 |
| 2014-06-06 | 2014-06-04 | 10.559 | 54,637,613 | -110,680 | 1.86% | 576,929,707 |
| 2014-06-05 | 2014-06-03 | 10.485 | 54,748,293 | -44,281 | 1.86% | 574,036,819 |
| 2014-06-04 | 2014-05-30 | 10.485 | 54,792,574 | -105,359 | 1.86% | 574,501,106 |
| 2014-06-03 | 2014-05-29 | 10.584 | 54,897,933 | +9 | 1.86% | 581,036,040 |
| 2014-05-30 | 2014-05-28 | 10.609 | 54,897,924 | -809 | 1.86% | 582,393,506 |
| 2014-05-29 | 2014-05-27 | 10.782 | 54,898,733 | -65,106 | 1.86% | 591,905,152 |
| 2014-05-28 | 2014-05-26 | 10.337 | 54,963,839 | +32 | 1.87% | 568,141,679 |
| 2014-05-27 | 2014-05-23 | 10.534 | 54,963,807 | +54,794 | 1.87% | 579,014,867 |
| 2014-05-26 | 2014-05-22 | 10.485 | 54,909,013 | -11,727 | 1.86% | 575,721,971 |
| 2014-05-23 | 2014-05-21 | 10.460 | 54,920,740 | +61 | 1.86% | 574,486,804 |
| 2014-05-22 | 2014-05-20 | 10.905 | 54,920,679 | -809 | 1.86% | 598,932,386 |
| 2014-05-21 | 2014-05-19 | 10.856 | 54,921,488 | -66,129 | 1.86% | 596,224,921 |
| 2014-05-20 | 2014-05-16 | 10.460 | 54,987,617 | +138 | 1.87% | 575,186,357 |
| 2014-05-19 | 2014-05-15 | 10.262 | 54,987,479 | +84 | 1.87% | 564,306,711 |
| 2014-05-16 | 2014-05-14 | 10.312 | 54,987,395 | -1,495,826 | 1.87% | 567,025,396 |
| 2014-05-15 | 2014-05-13 | 10.213 | 56,483,221 | +299 | 1.92% | 576,863,175 |
| 2014-05-14 | 2014-05-12 | 10.040 | 56,482,922 | -12,460,936 | 1.92% | 567,082,831 |
| 2014-05-13 | 2014-05-09 | 10.691 | 68,943,858 | +81 | 2.34% | 737,070,233 |
| 2014-05-12 | 2014-05-08 | 10.716 | 68,943,777 | +11,670,078 | 2.34% | 738,832,691 |
| 2014-05-09 | 2014-05-07 | 10.716 | 57,273,699 | +4,114,785 | 2.01% | 613,770,858 |
| 2014-05-08 | 2014-05-05 | 10.486 | 53,158,914 | +2,307 | 1.87% | 557,438,506 |
| 2014-05-07 | 2014-05-02 | 10.512 | 53,156,607 | -127,673 | 1.87% | 558,773,861 |
| 2014-05-05 | 2014-04-30 | 10.589 | 53,284,280 | -1,326,602 | 1.87% | 564,204,377 |
| 2014-05-02 | 2014-04-29 | 10.435 | 54,610,882 | +1,103 | 1.92% | 569,870,744 |
| 2014-04-30 | 2014-04-28 | 10.512 | 54,609,779 | +4,708 | 1.92% | 574,049,376 |
| 2014-04-29 | 2014-04-25 | 10.282 | 54,605,071 | +68 | 1.92% | 561,430,546 |
| 2014-04-28 | 2014-04-24 | 10.256 | 54,605,003 | +22 | 1.92% | 560,033,255 |
| 2014-04-25 | 2014-04-23 | 10.103 | 54,604,981 | -374,723 | 1.92% | 551,653,483 |
| 2014-04-24 | 2014-04-22 | 10.179 | 54,979,704 | +68,189 | 1.93% | 559,657,693 |
| 2014-04-23 | 2014-04-17 | 10.205 | 54,911,515 | -190,754 | 1.93% | 560,368,004 |
| 2014-04-22 | 2014-04-16 | 9.975 | 55,102,269 | +508 | 1.94% | 549,630,846 |
| 2014-04-17 | 2014-04-15 | 10.103 | 55,101,761 | +127,228 | 1.94% | 556,672,263 |
| 2014-04-16 | 2014-04-14 | 10.256 | 54,974,533 | -88,436 | 1.93% | 563,823,184 |
| 2014-04-15 | 2014-04-11 | 10.205 | 55,062,969 | +243,874 | 1.94% | 561,913,581 |
| 2014-04-14 | 2014-04-10 | 10.103 | 54,819,095 | -44,104 | 1.93% | 553,816,595 |
| 2014-04-11 | 2014-04-09 | 10.077 | 54,863,199 | +53,628 | 1.93% | 552,858,966 |
| 2014-04-10 | 2014-04-08 | 9.949 | 54,809,571 | +682 | 1.93% | 545,309,436 |
| 2014-04-09 | 2014-04-07 | 10.000 | 54,808,889 | -352 | 1.93% | 548,106,263 |
| 2014-04-08 | 2014-04-04 | 10.026 | 54,809,241 | +21,026 | 1.93% | 549,511,598 |
| 2014-04-07 | 2014-04-03 | 9.949 | 54,788,215 | +96,222 | 1.93% | 545,096,961 |
| 2014-04-04 | 2014-04-02 | 9.924 | 54,691,993 | +39,490 | 1.92% | 542,740,816 |
| 2014-04-03 | 2014-04-01 | 10.000 | 54,652,503 | +254,376 | 1.92% | 546,542,353 |
| 2014-04-02 | 2014-03-31 | 9.949 | 54,398,127 | -5,865 | 1.91% | 541,215,912 |
| 2014-04-01 | 2014-03-28 | 9.949 | 54,403,992 | +106,474 | 1.91% | 541,274,263 |
| 2014-03-31 | 2014-03-27 | 9.898 | 54,297,518 | +58,816 | 1.91% | 537,437,481 |
| 2014-03-28 | 2014-03-26 | 9.617 | 54,238,702 | +489 | 1.91% | 521,595,866 |
| 2014-03-27 | 2014-03-25 | 9.642 | 54,238,213 | -391 | 1.91% | 522,978,374 |
| 2014-03-26 | 2014-03-24 | 9.693 | 54,238,604 | -117,195 | 1.91% | 525,756,586 |
| 2014-03-25 | 2014-03-21 | 9.719 | 54,355,799 | +1,500,683 | 1.91% | 528,282,822 |
| 2014-03-24 | 2014-03-20 | 9.514 | 52,855,116 | -782 | 1.86% | 502,883,028 |
| 2014-03-21 | 2014-03-19 | 9.770 | 52,855,898 | +442 | 1.86% | 516,409,029 |
| 2014-03-20 | 2014-03-18 | 10.103 | 52,855,456 | -96,730 | 1.86% | 533,978,693 |
| 2014-03-19 | 2014-03-17 | 9.642 | 52,952,186 | -609 | 1.86% | 510,578,181 |
| 2014-03-18 | 2014-03-14 | 9.642 | 52,952,795 | +2,737 | 1.86% | 510,584,053 |
| 2014-03-17 | 2014-03-13 | 9.770 | 52,950,058 | +65,843 | 1.86% | 517,328,984 |
| 2014-03-14 | 2014-03-12 | 9.591 | 52,884,215 | +195,110 | 1.86% | 507,217,627 |
| 2014-03-13 | 2014-03-11 | 9.591 | 52,689,105 | -547 | 1.85% | 505,346,308 |
| 2014-03-12 | 2014-03-10 | 9.668 | 52,689,652 | -782 | 1.85% | 509,394,367 |
| 2014-03-11 | 2014-03-07 | 9.591 | 52,690,434 | +13,054 | 1.85% | 505,359,055 |
| 2014-03-10 | 2014-03-06 | 9.540 | 52,677,380 | +94 | 1.85% | 502,539,272 |
| 2014-03-07 | 2014-03-05 | 9.642 | 52,677,286 | -74,209 | 1.85% | 507,927,527 |
| 2014-03-06 | 2014-03-04 | 9.642 | 52,751,495 | +9,110 | 1.86% | 508,643,069 |
| 2014-03-05 | 2014-03-03 | 9.668 | 52,742,385 | -1,360 | 1.85% | 509,904,181 |
| 2014-03-04 | 2014-02-28 | 9.438 | 52,743,745 | +87 | 1.85% | 497,776,440 |
| 2014-03-03 | 2014-02-27 | 9.207 | 52,743,658 | +12,374 | 1.85% | 485,634,750 |
| 2014-02-28 | 2014-02-26 | 9.003 | 52,731,284 | -235 | 1.85% | 474,731,466 |
| 2014-02-27 | 2014-02-25 | 9.054 | 52,731,519 | -19,360 | 1.85% | 477,430,931 |
| 2014-02-26 | 2014-02-24 | 9.207 | 52,750,879 | -207,507 | 1.86% | 485,701,237 |
| 2014-02-25 | 2014-02-21 | 9.310 | 52,958,386 | -180 | 1.86% | 493,029,758 |
| 2014-02-24 | 2014-02-20 | 9.182 | 52,958,566 | +85,830 | 1.86% | 486,259,024 |
| 2014-02-21 | 2014-02-19 | 9.233 | 52,872,736 | -1,955 | 1.86% | 488,175,517 |
| 2014-02-20 | 2014-02-18 | 8.926 | 52,874,691 | +2,064 | 1.86% | 471,965,526 |
| 2014-02-19 | 2014-02-17 | 8.952 | 52,872,627 | +22,247 | 1.86% | 473,299,387 |
| 2014-02-18 | 2014-02-14 | 8.824 | 52,850,380 | -38,692 | 1.86% | 466,341,664 |
| 2014-02-17 | 2014-02-13 | 8.849 | 52,889,072 | -21,074 | 1.86% | 468,035,779 |
| 2014-02-14 | 2014-02-12 | 8.824 | 52,910,146 | -391 | 1.86% | 466,869,027 |
| 2014-02-13 | 2014-02-11 | 8.773 | 52,910,537 | +391 | 1.86% | 464,165,970 |
| 2014-02-12 | 2014-02-10 | 8.798 | 52,910,146 | +4,301 | 1.86% | 465,515,784 |
| 2014-02-11 | 2014-02-07 | 8.645 | 52,905,845 | +195,494 | 1.86% | 457,359,141 |
| 2014-02-10 | 2014-02-06 | 8.798 | 52,710,351 | +18,767 | 1.85% | 463,757,941 |
| 2014-02-06 | 2014-02-04 | 8.901 | 52,691,584 | -43,009 | 1.85% | 468,983,439 |
| 2014-02-05 | 2014-01-30 | 9.054 | 52,734,593 | -116,905 | 1.85% | 477,458,763 |
| 2014-02-04 | 2014-01-28 | 8.824 | 52,851,498 | +1,564 | 1.86% | 466,351,529 |
| 2014-01-29 | 2014-01-27 | 8.722 | 52,849,934 | -391 | 1.86% | 460,930,914 |
| 2014-01-28 | 2014-01-24 | 8.926 | 52,850,325 | -692,830 | 1.86% | 471,748,032 |
| 2014-01-27 | 2014-01-23 | 9.028 | 53,543,155 | +11,730 | 1.88% | 483,410,046 |
| 2014-01-23 | 2014-01-21 | 9.054 | 53,531,425 | +3,127 | 1.88% | 484,673,277 |
| 2014-01-22 | 2014-01-20 | 8.875 | 53,528,298 | +38,317 | 1.88% | 475,061,590 |
| 2014-01-21 | 2014-01-17 | 9.080 | 53,489,981 | +2,737 | 1.88% | 485,666,116 |
| 2014-01-20 | 2014-01-16 | 8.977 | 53,487,244 | +98,800 | 1.88% | 480,169,251 |
| 2014-01-17 | 2014-01-15 | 9.028 | 53,388,444 | +8,992 | 1.88% | 482,013,251 |
| 2014-01-16 | 2014-01-14 | 9.156 | 53,379,452 | -235,765 | 1.88% | 488,758,300 |
| 2014-01-15 | 2014-01-13 | 9.131 | 53,615,217 | +13,684 | 1.89% | 489,545,759 |
| 2014-01-14 | 2014-01-10 | 9.207 | 53,601,533 | +114,169 | 1.89% | 493,533,594 |
| 2014-01-13 | 2014-01-09 | 9.028 | 53,487,364 | +4,692 | 1.88% | 482,906,342 |
| 2014-01-10 | 2014-01-08 | 9.054 | 53,482,672 | +4,691 | 1.88% | 484,231,867 |
| 2014-01-09 | 2014-01-07 | 8.849 | 53,477,981 | +3,519 | 1.88% | 473,247,262 |
| 2014-01-08 | 2014-01-06 | 8.747 | 53,474,462 | +14,467 | 1.88% | 467,745,414 |
| 2014-01-03 | 2013-12-31 | 8.875 | 53,459,995 | +22,677 | 1.88% | 474,455,403 |
| 2014-01-02 | 2013-12-27 | 8.747 | 53,437,318 | -137,627 | 1.88% | 467,420,512 |
| 2013-12-30 | 2013-12-24 | 8.773 | 53,574,945 | +147,011 | 1.88% | 469,994,594 |
| 2013-12-27 | 2013-12-20 | 8.594 | 53,427,934 | -145,448 | 1.88% | 459,139,510 |
| 2013-12-23 | 2013-12-19 | 8.108 | 53,573,382 | +502,654 | 1.88% | 434,355,509 |
| 2013-12-20 | 2013-12-18 | 8.338 | 53,070,728 | +6,057 | 1.87% | 442,496,310 |
| 2013-12-19 | 2013-12-17 | 8.415 | 53,064,671 | +18,767 | 1.87% | 446,517,395 |
| 2013-12-18 | 2013-12-16 | 8.312 | 53,045,904 | -294,414 | 1.87% | 440,932,615 |
| 2013-12-13 | 2013-12-11 | 8.338 | 53,340,318 | +12,434 | 1.88% | 444,744,114 |
| 2013-12-10 | 2013-12-06 | 8.619 | 53,327,884 | -2,346 | 1.88% | 459,643,646 |
| 2013-12-09 | 2013-12-05 | 8.619 | 53,330,230 | -210,743 | 1.88% | 459,663,866 |
| 2013-12-06 | 2013-12-04 | 8.670 | 53,540,973 | -23,068 | 1.88% | 464,219,058 |
| 2013-12-04 | 2013-12-02 | 8.670 | 53,564,041 | +32,843 | 1.88% | 464,419,065 |
| 2013-12-03 | 2013-11-29 | 8.594 | 53,531,198 | +4,301 | 1.88% | 460,026,922 |
| 2013-12-02 | 2013-11-28 | 8.542 | 53,526,897 | -391 | 1.88% | 457,251,925 |
| 2013-11-29 | 2013-11-27 | 8.594 | 53,527,288 | +51,610 | 1.88% | 459,993,321 |
| 2013-11-28 | 2013-11-26 | 8.670 | 53,475,678 | -29,715 | 1.88% | 463,652,927 |
| 2013-11-22 | 2013-11-20 | 8.594 | 53,505,393 | -391 | 1.88% | 459,805,163 |
| 2013-11-21 | 2013-11-19 | 8.594 | 53,505,784 | +10,557 | 1.88% | 459,808,524 |
| 2013-11-20 | 2013-11-18 | 8.645 | 53,495,227 | +13,685 | 1.88% | 462,454,216 |
| 2013-11-19 | 2013-11-15 | 8.722 | 53,481,542 | -22,287 | 1.88% | 466,439,486 |
| 2013-11-18 | 2013-11-14 | 8.670 | 53,503,829 | -5,990 | 1.88% | 463,897,006 |
| 2013-11-15 | 2013-11-13 | 8.594 | 53,509,819 | -246,322 | 1.88% | 459,843,199 |
| 2013-11-14 | 2013-11-12 | 8.696 | 53,756,141 | -443,771 | 1.89% | 467,459,521 |
| 2013-11-13 | 2013-11-11 | 8.747 | 54,199,912 | +537,608 | 1.91% | 474,090,983 |
| 2013-11-12 | 2013-11-08 | 8.824 | 53,662,304 | -70,378 | 1.89% | 473,505,926 |
| 2013-11-11 | 2013-11-07 | 8.901 | 53,732,682 | +14,076 | 1.89% | 478,249,771 |
| 2013-11-08 | 2013-11-06 | 8.875 | 53,718,606 | +105,566 | 1.89% | 476,750,566 |
| 2013-11-07 | 2013-11-05 | 8.824 | 53,613,040 | +391 | 1.89% | 473,071,230 |
| 2013-11-06 | 2013-11-04 | 8.952 | 53,612,649 | -1,173 | 1.89% | 479,923,834 |
| 2013-11-05 | 2013-11-01 | 8.926 | 53,613,822 | +34,798 | 1.89% | 478,563,094 |
| 2013-11-04 | 2013-10-31 | 8.952 | 53,579,024 | +391 | 1.88% | 479,622,834 |
| 2013-11-01 | 2013-10-30 | 8.977 | 53,578,633 | +29,324 | 1.88% | 480,989,675 |
| 2013-10-31 | 2013-10-29 | 8.926 | 53,549,309 | -56,693 | 1.88% | 477,987,243 |
| 2013-10-30 | 2013-10-28 | 9.080 | 53,606,002 | -782 | 1.89% | 486,719,537 |
| 2013-10-29 | 2013-10-25 | 8.773 | 53,606,784 | -78,588 | 1.89% | 470,273,906 |
| 2013-10-28 | 2013-10-24 | 8.773 | 53,685,372 | -78,302 | 1.89% | 470,963,332 |
| 2013-10-25 | 2013-10-23 | 8.875 | 53,763,674 | -391 | 1.89% | 477,150,543 |
| 2013-10-22 | 2013-10-18 | 9.310 | 53,764,065 | +651,776 | 1.89% | 500,530,434 |
| 2013-10-21 | 2013-10-17 | 9.335 | 53,112,289 | -7,819 | 1.87% | 495,820,971 |
| 2013-10-18 | 2013-10-16 | 9.310 | 53,120,108 | -391 | 1.87% | 494,535,350 |
| 2013-10-17 | 2013-10-15 | 8.901 | 53,120,499 | +1,173 | 1.87% | 472,801,013 |
| 2013-10-15 | 2013-10-10 | 8.824 | 53,119,326 | +391 | 1.87% | 468,714,792 |
| 2013-10-11 | 2013-10-09 | 8.798 | 53,118,935 | -317,482 | 1.87% | 467,352,758 |
| 2013-10-10 | 2013-10-08 | 8.824 | 53,436,417 | +586 | 1.88% | 471,512,742 |
| 2013-10-09 | 2013-10-07 | 8.722 | 53,435,831 | -109,887 | 1.88% | 466,040,817 |
| 2013-10-08 | 2013-10-04 | 8.747 | 53,545,718 | +8,993 | 1.88% | 468,368,696 |
| 2013-10-07 | 2013-10-03 | 8.696 | 53,536,725 | -58,648 | 1.88% | 465,551,495 |
| 2013-10-04 | 2013-10-02 | 8.722 | 53,595,373 | -16,422 | 1.88% | 467,432,263 |
| 2013-10-03 | 2013-09-30 | 8.773 | 53,611,795 | -7,038 | 1.89% | 470,317,866 |
| 2013-10-02 | 2013-09-27 | 8.594 | 53,618,833 | +37,535 | 1.89% | 460,780,024 |
| 2013-09-30 | 2013-09-26 | 8.696 | 53,581,298 | +1,564 | 1.88% | 465,939,099 |
| 2013-09-27 | 2013-09-25 | 8.696 | 53,579,734 | +92,664 | 1.88% | 465,925,498 |
| 2013-09-26 | 2013-09-24 | 8.773 | 53,487,070 | -391 | 1.88% | 469,223,696 |
| 2013-09-25 | 2013-09-23 | 8.824 | 53,487,461 | -292,068 | 1.88% | 471,963,145 |
| 2013-09-24 | 2013-09-19 | 8.696 | 53,779,529 | +186,893 | 1.89% | 467,662,901 |
| 2013-09-18 | 2013-09-16 | 8.645 | 53,592,636 | -391 | 1.88% | 463,296,295 |
| 2013-09-17 | 2013-09-13 | 8.466 | 53,593,027 | -69,596 | 1.88% | 453,704,712 |
| 2013-09-13 | 2013-09-11 | 8.619 | 53,662,623 | +7,819 | 1.89% | 462,528,828 |
| 2013-09-10 | 2013-09-06 | 9.090 | 53,654,804 | +634,282 | 1.89% | 487,727,395 |
| 2013-09-09 | 2013-09-05 | 9.116 | 53,020,522 | -384 | 1.90% | 483,342,689 |
| 2013-09-06 | 2013-09-04 | 9.090 | 53,020,906 | -384 | 1.90% | 481,965,201 |
| 2013-09-05 | 2013-09-03 | 9.168 | 53,021,290 | +384 | 1.90% | 486,111,689 |
| 2013-09-04 | 2013-09-02 | 9.168 | 53,020,906 | -768 | 1.90% | 486,108,168 |
| 2013-09-03 | 2013-08-30 | 9.090 | 53,021,674 | -384 | 1.90% | 481,972,182 |
| 2013-09-02 | 2013-08-29 | 8.882 | 53,022,058 | -10,366 | 1.90% | 470,927,519 |
| 2013-08-29 | 2013-08-27 | 9.064 | 53,032,424 | -384 | 1.90% | 480,688,611 |
| 2013-08-28 | 2013-08-26 | 9.194 | 53,032,808 | -1,536 | 1.90% | 487,598,587 |
| 2013-08-27 | 2013-08-23 | 9.194 | 53,034,344 | +39,546 | 1.90% | 487,612,710 |
| 2013-08-26 | 2013-08-22 | 9.116 | 52,994,798 | -77,171 | 1.90% | 483,108,185 |
| 2013-08-22 | 2013-08-20 | 9.142 | 53,071,969 | +4,423 | 1.90% | 485,194,006 |
| 2013-08-21 | 2013-08-19 | 9.325 | 53,067,546 | +33,786 | 1.90% | 494,828,998 |
| 2013-08-20 | 2013-08-16 | 9.298 | 53,033,760 | +9,598 | 1.90% | 493,132,636 |
| 2013-08-19 | 2013-08-15 | 9.377 | 53,024,162 | -384 | 1.90% | 497,186,611 |
| 2013-08-15 | 2013-08-12 | 9.481 | 53,024,546 | -14,973 | 1.90% | 502,714,547 |
| 2013-08-13 | 2013-08-09 | 9.507 | 53,039,519 | -13,438 | 1.90% | 504,237,977 |
| 2013-08-12 | 2013-08-08 | 9.533 | 53,052,957 | -384 | 1.90% | 505,747,554 |
| 2013-08-09 | 2013-08-07 | 9.533 | 53,053,341 | +61,814 | 1.90% | 505,751,215 |
| 2013-08-08 | 2013-08-06 | 9.325 | 52,991,527 | -163,403 | 1.90% | 494,120,158 |
| 2013-08-07 | 2013-08-05 | 9.272 | 53,154,930 | -76,786 | 1.90% | 492,874,851 |
| 2013-08-06 | 2013-08-02 | 9.194 | 53,231,716 | -3,072 | 1.91% | 489,427,404 |
| 2013-08-05 | 2013-08-01 | 9.194 | 53,234,788 | +98,671 | 1.91% | 489,455,648 |
| 2013-08-02 | 2013-07-31 | 9.194 | 53,136,117 | +21,117 | 1.90% | 488,548,439 |
| 2013-08-01 | 2013-07-30 | 9.194 | 53,115,000 | -384 | 1.90% | 488,354,284 |
| 2013-07-31 | 2013-07-29 | 9.272 | 53,115,384 | -77,171 | 1.90% | 492,508,164 |
| 2013-07-24 | 2013-07-22 | 9.272 | 53,192,555 | +13,437 | 1.91% | 493,223,726 |
| 2013-07-23 | 2013-07-19 | 9.455 | 53,179,118 | -91,376 | 1.90% | 502,794,902 |
| 2013-07-22 | 2013-07-18 | 9.481 | 53,270,494 | +384 | 1.91% | 505,046,329 |
| 2013-07-19 | 2013-07-17 | 9.455 | 53,270,110 | -28,411 | 1.91% | 503,655,208 |
| 2013-07-18 | 2013-07-16 | 9.429 | 53,298,521 | -1,075 | 1.91% | 502,535,607 |
| 2013-07-16 | 2013-07-12 | 9.429 | 53,299,596 | +3,455 | 1.91% | 502,545,743 |
| 2013-07-15 | 2013-07-11 | 9.403 | 53,296,141 | +48,261 | 1.91% | 501,125,009 |
| 2013-07-12 | 2013-07-10 | 9.298 | 53,247,880 | +196,574 | 1.91% | 495,123,624 |
| 2013-07-11 | 2013-07-09 | 9.194 | 53,051,306 | +384 | 1.90% | 487,768,663 |
| 2013-07-10 | 2013-07-08 | 9.168 | 53,050,922 | -1,152 | 1.90% | 486,383,362 |
| 2013-07-09 | 2013-07-05 | 9.403 | 53,052,074 | -54,902 | 1.90% | 498,830,132 |
| 2013-07-05 | 2013-07-03 | 8.986 | 53,106,976 | -7,679 | 1.90% | 477,214,662 |
| 2013-07-04 | 2013-07-02 | 9.246 | 53,114,655 | +143,208 | 1.90% | 491,117,974 |
| 2013-07-03 | 2013-06-28 | 9.455 | 52,971,447 | +14,441 | 1.90% | 500,831,426 |
| 2013-07-02 | 2013-06-27 | 9.194 | 52,957,006 | +24,922 | 1.90% | 486,901,642 |
| 2013-06-28 | 2013-06-26 | 9.064 | 52,932,084 | -82,162 | 1.90% | 479,779,124 |
| 2013-06-27 | 2013-06-25 | 8.960 | 53,014,246 | +396 | 1.90% | 475,000,582 |
| 2013-06-26 | 2013-06-24 | 8.934 | 53,013,850 | +35,706 | 1.90% | 473,616,229 |
| 2013-06-25 | 2013-06-21 | 9.038 | 52,978,144 | -469,936 | 1.90% | 478,816,739 |
| 2013-06-24 | 2013-06-20 | 9.246 | 53,448,080 | +45,696 | 1.91% | 494,200,946 |
| 2013-06-21 | 2013-06-19 | 9.533 | 53,402,384 | -768 | 1.91% | 509,078,600 |
| 2013-06-20 | 2013-06-18 | 9.533 | 53,403,152 | +77 | 1.91% | 509,085,921 |
| 2013-06-19 | 2013-06-17 | 9.559 | 53,403,075 | -6,527 | 1.91% | 510,476,130 |
| 2013-06-18 | 2013-06-14 | 9.403 | 53,409,602 | -3,072 | 1.91% | 502,191,843 |
| 2013-06-17 | 2013-06-13 | 9.220 | 53,412,674 | +384 | 1.91% | 492,482,376 |
| 2013-06-14 | 2013-06-11 | 9.298 | 53,412,290 | -102,894 | 1.91% | 496,652,385 |
| 2013-06-11 | 2013-06-07 | 9.194 | 53,515,184 | +921 | 1.92% | 492,033,688 |
| 2013-06-10 | 2013-06-06 | 9.377 | 53,514,263 | +76,941 | 1.92% | 501,782,094 |
| 2013-06-07 | 2013-06-05 | 9.533 | 53,437,322 | +353,987 | 1.91% | 509,411,660 |
| 2013-06-06 | 2013-06-04 | 9.663 | 53,083,335 | -214,235 | 1.90% | 512,950,220 |
| 2013-06-05 | 2013-06-03 | 9.585 | 53,297,570 | -47,224 | 1.91% | 510,855,811 |
| 2013-06-04 | 2013-05-31 | 9.611 | 53,344,794 | -116,332 | 1.91% | 512,697,877 |
| 2013-06-03 | 2013-05-30 | 9.819 | 53,461,126 | +384 | 1.91% | 524,955,587 |
| 2013-05-30 | 2013-05-28 | 9.871 | 53,460,742 | -28,795 | 1.91% | 527,736,707 |
| 2013-05-28 | 2013-05-24 | 9.898 | 53,489,537 | -394,377 | 1.92% | 529,414,151 |
| 2013-05-27 | 2013-05-23 | 9.819 | 53,883,914 | -768 | 1.93% | 529,107,107 |
| 2013-05-24 | 2013-05-22 | 9.793 | 53,884,682 | -247,254 | 1.93% | 527,711,161 |
| 2013-05-23 | 2013-05-21 | 10.080 | 54,131,936 | +14,589 | 1.94% | 545,641,803 |
| 2013-05-22 | 2013-05-20 | 10.392 | 54,117,347 | -54,902 | 1.94% | 562,409,314 |
| 2013-05-21 | 2013-05-16 | 10.262 | 54,172,249 | +199,262 | 1.94% | 555,924,992 |
| 2013-05-20 | 2013-05-15 | 10.262 | 53,972,987 | -17,661 | 1.93% | 553,880,131 |
| 2013-05-16 | 2013-05-14 | 10.366 | 53,990,648 | -38,778 | 1.93% | 559,686,359 |
| 2013-05-15 | 2013-05-13 | 11.304 | 54,029,426 | +384 | 1.94% | 610,752,027 |
| 2013-05-14 | 2013-05-10 | 11.223 | 54,029,042 | +1,843,027 | 1.94% | 606,385,203 |
| 2013-05-13 | 2013-05-09 | 11.116 | 52,186,015 | +14,861 | 1.93% | 580,082,093 |
| 2013-05-10 | 2013-05-08 | 11.089 | 52,171,154 | -371 | 1.93% | 578,512,746 |
| 2013-05-09 | 2013-05-07 | 10.981 | 52,171,525 | +337,958 | 1.93% | 572,900,192 |
| 2013-05-08 | 2013-05-06 | 10.847 | 51,833,567 | -29,096 | 1.92% | 562,213,689 |
| 2013-05-07 | 2013-05-03 | 10.847 | 51,862,663 | +40,870 | 1.92% | 562,529,279 |
| 2013-05-06 | 2013-05-02 | 10.577 | 51,821,793 | +81,369 | 1.92% | 548,138,439 |
| 2013-05-03 | 2013-04-30 | 10.631 | 51,740,424 | +5,293 | 1.91% | 550,062,897 |
| 2013-04-30 | 2013-04-26 | 10.604 | 51,735,131 | +7,431 | 1.91% | 548,614,204 |
| 2013-04-26 | 2013-04-24 | 10.470 | 51,727,700 | +371 | 1.91% | 541,574,295 |
| 2013-04-25 | 2013-04-23 | 10.631 | 51,727,329 | -594 | 1.91% | 549,923,682 |
| 2013-04-24 | 2013-04-22 | 10.443 | 51,727,923 | -47,558 | 1.91% | 540,184,402 |
| 2013-04-19 | 2013-04-17 | 10.631 | 51,775,481 | +7,431 | 1.92% | 550,435,595 |
| 2013-04-17 | 2013-04-15 | 10.497 | 51,768,050 | -145,647 | 1.92% | 543,390,056 |
| 2013-04-16 | 2013-04-12 | 10.227 | 51,913,697 | +159,766 | 1.92% | 530,946,580 |
| 2013-04-12 | 2013-04-10 | 10.120 | 51,753,931 | +69,851 | 1.92% | 523,740,864 |
| 2013-04-11 | 2013-04-09 | 9.985 | 51,684,080 | +282,376 | 1.91% | 516,078,745 |
| 2013-04-10 | 2013-04-08 | 10.093 | 51,401,704 | +64,278 | 1.90% | 518,792,940 |
| 2013-04-09 | 2013-04-05 | 10.201 | 51,337,426 | +371 | 1.90% | 523,671,059 |
| 2013-04-08 | 2013-04-03 | 10.201 | 51,337,055 | -14,119 | 1.90% | 523,667,274 |
| 2013-04-05 | 2013-04-02 | 9.824 | 51,351,174 | -18,577 | 1.90% | 504,462,066 |
| 2013-04-03 | 2013-03-28 | 9.689 | 51,369,751 | +8,546 | 1.90% | 497,731,623 |
| 2013-04-02 | 2013-03-27 | 9.662 | 51,361,205 | +7,802 | 1.90% | 496,266,462 |
| 2013-03-28 | 2013-03-26 | 9.635 | 51,353,403 | +19 | 1.90% | 494,808,929 |
| 2013-03-26 | 2013-03-22 | 9.716 | 51,353,384 | -7,431 | 1.90% | 498,955,187 |
| 2013-03-25 | 2013-03-21 | 9.743 | 51,360,815 | +371 | 1.90% | 500,409,735 |
| 2013-03-22 | 2013-03-20 | 9.662 | 51,360,444 | -371 | 1.90% | 496,259,109 |
| 2013-03-19 | 2013-03-15 | 9.743 | 51,360,815 | -414,276 | 1.90% | 500,409,735 |
| 2013-03-18 | 2013-03-14 | 9.931 | 51,775,091 | -372 | 1.92% | 514,200,518 |
| 2013-03-15 | 2013-03-13 | 9.716 | 51,775,463 | +202,880 | 1.92% | 503,056,154 |
| 2013-03-13 | 2013-03-11 | 9.905 | 51,572,583 | +268,258 | 1.91% | 510,801,278 |
| 2013-03-12 | 2013-03-08 | 9.905 | 51,304,325 | +1,126,161 | 1.90% | 508,144,313 |
| 2013-03-08 | 2013-03-06 | 9.716 | 50,178,164 | -30,467 | 1.86% | 487,536,619 |
| 2013-03-07 | 2013-03-05 | 9.689 | 50,208,631 | +49,045 | 1.86% | 486,481,303 |
| 2013-03-06 | 2013-03-04 | 9.797 | 50,159,586 | -7,803 | 1.86% | 491,406,164 |
| 2013-03-05 | 2013-03-01 | 9.824 | 50,167,389 | +10,047 | 1.86% | 492,832,836 |
| 2013-03-04 | 2013-02-28 | 9.931 | 50,157,342 | -258,672 | 1.86% | 498,133,963 |
| 2013-03-01 | 2013-02-27 | 10.012 | 50,416,014 | +226,719 | 1.87% | 504,773,700 |
| 2013-02-27 | 2013-02-25 | 9.743 | 50,189,295 | -18,578 | 1.86% | 488,995,586 |
| 2013-02-26 | 2013-02-22 | 9.689 | 50,207,873 | -14,490 | 1.86% | 486,473,959 |
| 2013-02-25 | 2013-02-21 | 9.797 | 50,222,363 | -371 | 1.86% | 492,021,181 |
| 2013-02-22 | 2013-02-20 | 9.958 | 50,222,734 | +1,944 | 1.86% | 500,135,115 |
| 2013-02-21 | 2013-02-19 | 9.958 | 50,220,790 | +30,099 | 1.86% | 500,115,756 |
| 2013-02-20 | 2013-02-18 | 10.174 | 50,190,691 | +371 | 1.86% | 510,622,853 |
| 2013-02-19 | 2013-02-15 | 9.985 | 50,190,320 | -371 | 1.86% | 501,163,170 |
| 2013-02-18 | 2013-02-14 | 10.066 | 50,190,691 | -67,993 | 1.86% | 505,219,436 |
| 2013-02-15 | 2013-02-08 | 9.824 | 50,258,684 | -37,155 | 1.86% | 493,729,697 |
| 2013-02-07 | 2013-02-05 | 9.205 | 50,295,839 | -372 | 1.86% | 462,959,965 |
| 2013-02-06 | 2013-02-04 | 9.393 | 50,296,211 | -371,547 | 1.86% | 472,439,248 |
| 2013-02-05 | 2013-02-01 | 9.528 | 50,667,758 | -371,548 | 1.88% | 482,747,710 |
| 2013-02-04 | 2013-01-31 | 9.232 | 51,039,306 | -43,843 | 1.89% | 471,177,077 |
| 2013-02-01 | 2013-01-30 | 9.043 | 51,083,149 | -577,385 | 1.89% | 461,957,701 |
| 2013-01-31 | 2013-01-29 | 8.909 | 51,660,534 | +802,171 | 1.91% | 460,227,068 |
| 2013-01-30 | 2013-01-28 | 8.774 | 50,858,363 | +372 | 1.88% | 446,236,664 |
| 2013-01-29 | 2013-01-25 | 8.828 | 50,857,991 | -371,719 | 1.88% | 448,971,028 |
| 2013-01-28 | 2013-01-24 | 8.936 | 51,229,710 | +757,958 | 1.90% | 457,767,814 |
| 2013-01-25 | 2013-01-23 | 8.963 | 50,471,752 | -372 | 1.87% | 452,353,429 |
| 2013-01-24 | 2013-01-22 | 8.801 | 50,472,124 | -385,666 | 1.87% | 444,206,191 |
| 2013-01-23 | 2013-01-21 | 8.936 | 50,857,790 | +168,653 | 1.88% | 454,444,489 |
| 2013-01-22 | 2013-01-18 | 9.043 | 50,689,137 | -87,255 | 1.88% | 458,394,552 |
| 2013-01-21 | 2013-01-17 | 9.097 | 50,776,392 | +56,871 | 1.88% | 461,916,857 |
| 2013-01-18 | 2013-01-16 | 9.205 | 50,719,521 | +372 | 1.88% | 466,859,846 |
| 2013-01-17 | 2013-01-15 | 9.016 | 50,719,149 | +133,757 | 1.88% | 457,300,881 |
| 2013-01-16 | 2013-01-14 | 8.963 | 50,585,392 | -338,109 | 1.87% | 453,371,928 |
| 2013-01-15 | 2013-01-11 | 8.963 | 50,923,501 | +399,786 | 1.88% | 456,402,233 |
| 2013-01-14 | 2013-01-10 | 8.989 | 50,523,715 | +19,023 | 1.87% | 454,178,965 |
| 2013-01-11 | 2013-01-09 | 9.124 | 50,504,692 | +156,133 | 1.87% | 460,804,486 |
| 2013-01-10 | 2013-01-08 | 9.151 | 50,348,559 | +402,758 | 1.86% | 460,735,032 |
| 2013-01-09 | 2013-01-07 | 9.016 | 49,945,801 | -37,351 | 1.85% | 450,328,116 |
| 2013-01-08 | 2013-01-04 | 9.097 | 49,983,152 | -5,202 | 1.85% | 454,700,690 |
| 2013-01-07 | 2013-01-03 | 9.124 | 49,988,354 | -371 | 1.85% | 456,093,421 |
| 2013-01-04 | 2013-01-02 | 9.232 | 49,988,725 | +371 | 1.85% | 461,478,479 |
| 2013-01-03 | 2012-12-31 | 9.151 | 49,988,354 | +36,041 | 1.85% | 457,438,829 |
| 2012-12-28 | 2012-12-24 | 9.205 | 49,952,313 | -20,064 | 1.85% | 459,797,898 |
| 2012-12-27 | 2012-12-20 | 9.151 | 49,972,377 | +492,069 | 1.85% | 457,292,625 |
| 2012-12-21 | 2012-12-19 | 9.178 | 49,480,308 | +371 | 1.83% | 454,121,482 |
| 2012-12-20 | 2012-12-18 | 9.232 | 49,479,937 | -371 | 1.83% | 456,781,526 |
| 2012-12-19 | 2012-12-17 | 9.151 | 49,480,308 | -2,936 | 1.83% | 452,789,747 |
| 2012-12-18 | 2012-12-14 | 9.097 | 49,483,244 | -462,948 | 1.83% | 450,152,987 |
| 2012-12-17 | 2012-12-13 | 9.043 | 49,946,192 | -506,030 | 1.85% | 451,675,915 |
| 2012-12-14 | 2012-12-12 | 9.124 | 50,452,222 | -37,526 | 1.87% | 460,325,750 |
| 2012-12-13 | 2012-12-11 | 9.178 | 50,489,748 | -37,155 | 1.87% | 463,385,943 |
| 2012-12-11 | 2012-12-07 | 8.828 | 50,526,903 | -35,668 | 1.87% | 446,048,205 |
| 2012-12-07 | 2012-12-05 | 8.720 | 50,562,571 | -372 | 1.87% | 440,919,628 |
| 2012-12-06 | 2012-12-04 | 8.586 | 50,562,943 | +372 | 1.87% | 434,118,506 |
| 2012-12-05 | 2012-12-03 | 8.666 | 50,562,571 | +9,660 | 1.87% | 438,197,902 |
| 2012-12-04 | 2012-11-30 | 8.774 | 50,552,911 | +34,331 | 1.87% | 443,556,596 |
| 2012-12-03 | 2012-11-29 | 8.666 | 50,518,580 | +104,405 | 1.87% | 437,816,656 |
| 2012-11-30 | 2012-11-28 | 8.640 | 50,414,175 | -55,718 | 1.87% | 435,554,966 |
| 2012-11-28 | 2012-11-26 | 8.613 | 50,469,893 | +372 | 1.87% | 434,677,975 |
| 2012-11-27 | 2012-11-23 | 8.586 | 50,469,521 | -137,473 | 1.87% | 433,316,413 |
| 2012-11-26 | 2012-11-22 | 8.505 | 50,606,994 | +44,496,738 | 1.87% | 430,410,539 |
| 2012-11-23 | 2012-11-21 | 8.586 | 6,110,256 | +371 | 0.23% | 52,460,855 |
| 2012-11-22 | 2012-11-20 | 8.424 | 6,109,885 | +72 | 0.23% | 51,471,005 |
| 2012-11-21 | 2012-11-19 | 8.317 | 6,109,813 | +10,403 | 0.23% | 50,812,630 |
| 2012-11-20 | 2012-11-16 | 8.343 | 6,099,410 | -6,688 | 0.23% | 50,890,275 |
| 2012-11-16 | 2012-11-14 | 8.290 | 6,106,098 | -371 | 0.23% | 50,617,391 |
| 2012-11-15 | 2012-11-13 | 8.128 | 6,106,469 | +371 | 0.23% | 49,634,354 |
| 2012-11-14 | 2012-11-12 | 8.209 | 6,106,098 | -10,031 | 0.23% | 50,124,365 |
| 2012-11-13 | 2012-11-09 | 8.155 | 6,116,129 | -92,887 | 0.23% | 49,877,484 |
| 2012-11-12 | 2012-11-08 | 8.128 | 6,209,016 | +371 | 0.23% | 50,467,872 |
| 2012-11-08 | 2012-11-06 | 8.263 | 6,208,645 | -371 | 0.23% | 51,300,368 |
| 2012-11-05 | 2012-11-01 | 8.424 | 6,209,016 | -49,045 | 0.23% | 52,306,106 |
| 2012-11-02 | 2012-10-31 | 8.424 | 6,258,061 | -14,490 | 0.23% | 52,719,272 |
| 2012-10-31 | 2012-10-29 | 8.424 | 6,272,551 | +1,486 | 0.23% | 52,841,339 |
| 2012-10-30 | 2012-10-26 | 8.397 | 6,271,065 | +19,692 | 0.23% | 52,660,038 |
| 2012-10-29 | 2012-10-25 | 8.559 | 6,251,373 | -5,573 | 0.23% | 53,504,191 |
| 2012-10-26 | 2012-10-24 | 8.532 | 6,256,946 | +2,328 | 0.23% | 53,383,487 |
| 2012-10-25 | 2012-10-22 | 8.559 | 6,254,618 | +372 | 0.23% | 53,531,965 |
| 2012-10-22 | 2012-10-18 | 8.209 | 6,254,246 | -1,487 | 0.23% | 51,340,497 |
| 2012-10-19 | 2012-10-17 | 8.155 | 6,255,733 | -8,545 | 0.23% | 51,015,965 |
| 2012-10-18 | 2012-10-16 | 8.263 | 6,264,278 | -74 | 0.23% | 51,760,048 |
| 2012-10-17 | 2012-10-15 | 8.128 | 6,264,352 | -744 | 0.23% | 50,917,652 |
| 2012-10-16 | 2012-10-12 | 8.209 | 6,265,096 | -8,545 | 0.23% | 51,429,564 |
| 2012-10-15 | 2012-10-11 | 8.263 | 6,273,641 | +92,515 | 0.23% | 51,837,412 |
| 2012-10-12 | 2012-10-10 | 8.343 | 6,181,126 | -9,660 | 0.23% | 51,572,070 |
| 2012-10-11 | 2012-10-09 | 8.397 | 6,190,786 | -159 | 0.23% | 51,985,911 |
| 2012-10-10 | 2012-10-08 | 8.424 | 6,190,945 | +4,459 | 0.23% | 52,153,872 |
| 2012-10-09 | 2012-10-05 | 8.424 | 6,186,486 | -3,344 | 0.23% | 52,116,308 |
| 2012-10-08 | 2012-10-04 | 8.478 | 6,189,830 | +371 | 0.23% | 52,477,671 |
| 2012-10-05 | 2012-10-03 | 8.478 | 6,189,459 | +7,060 | 0.23% | 52,474,525 |
| 2012-10-04 | 2012-09-28 | 8.532 | 6,182,399 | +5,944 | 0.23% | 52,747,462 |
| 2012-10-03 | 2012-09-27 | 8.505 | 6,176,455 | -743 | 0.23% | 52,530,512 |
| 2012-09-28 | 2012-09-26 | 8.424 | 6,177,198 | -297 | 0.23% | 52,038,064 |
| 2012-09-27 | 2012-09-25 | 8.559 | 6,177,495 | +372 | 0.23% | 52,871,885 |
| 2012-09-26 | 2012-09-24 | 8.532 | 6,177,123 | -372 | 0.23% | 52,702,448 |
| 2012-09-25 | 2012-09-21 | 8.505 | 6,177,495 | -39,384 | 0.23% | 52,539,358 |
| 2012-09-24 | 2012-09-20 | 8.478 | 6,216,879 | +371 | 0.23% | 52,706,993 |
| 2012-09-21 | 2012-09-19 | 8.451 | 6,216,508 | -371 | 0.23% | 52,536,534 |
| 2012-09-20 | 2012-09-18 | 8.317 | 6,216,879 | +371 | 0.23% | 51,703,050 |
| 2012-09-19 | 2012-09-17 | 8.559 | 6,216,508 | -371 | 0.23% | 53,205,789 |
| 2012-09-18 | 2012-09-14 | 8.586 | 6,216,879 | -27,123 | 0.23% | 53,376,288 |
| 2012-09-17 | 2012-09-13 | 8.478 | 6,244,002 | -372 | 0.23% | 52,936,943 |
| 2012-09-13 | 2012-09-11 | 8.317 | 6,244,374 | -7,431 | 0.23% | 51,931,714 |
| 2012-09-12 | 2012-09-10 | 8.575 | 6,251,805 | +26,752 | 0.23% | 53,610,317 |
| 2012-09-11 | 2012-09-07 | 8.603 | 6,225,053 | +156,671 | 0.23% | 53,551,460 |
| 2012-09-10 | 2012-09-06 | 8.466 | 6,068,382 | -1,095 | 0.23% | 51,372,418 |
| 2012-09-07 | 2012-09-05 | 8.356 | 6,069,477 | +283,245 | 0.23% | 50,716,552 |
| 2012-09-06 | 2012-09-04 | 8.192 | 5,786,232 | +602 | 0.22% | 47,398,614 |
| 2012-09-05 | 2012-09-03 | 8.219 | 5,785,630 | +2,190 | 0.22% | 47,552,190 |
| 2012-09-04 | 2012-08-31 | 8.164 | 5,783,440 | +365 | 0.22% | 47,217,296 |
| 2012-09-03 | 2012-08-30 | 8.109 | 5,783,075 | +239,089 | 0.22% | 46,897,441 |
| 2012-08-31 | 2012-08-29 | 8.219 | 5,543,986 | +365 | 0.21% | 45,566,114 |
| 2012-08-30 | 2012-08-28 | 8.137 | 5,543,621 | -1,825 | 0.21% | 45,107,483 |
| 2012-08-29 | 2012-08-27 | 8.109 | 5,545,446 | -11 | 0.21% | 44,970,406 |
| 2012-08-27 | 2012-08-23 | 8.192 | 5,545,457 | -14,965 | 0.21% | 45,426,277 |
| 2012-08-23 | 2012-08-21 | 8.164 | 5,560,422 | +365 | 0.21% | 45,396,527 |
| 2012-08-22 | 2012-08-20 | 8.192 | 5,560,057 | +31,099 | 0.21% | 45,545,875 |
| 2012-08-21 | 2012-08-17 | 8.137 | 5,528,958 | +162,428 | 0.21% | 44,988,173 |
| 2012-08-20 | 2012-08-16 | 8.000 | 5,366,530 | +7,665 | 0.20% | 42,931,398 |
| 2012-08-17 | 2012-08-15 | 7.945 | 5,358,865 | +23,725 | 0.20% | 42,576,448 |
| 2012-08-14 | 2012-08-10 | 8.383 | 5,335,140 | +5,111 | 0.20% | 44,726,597 |
| 2012-08-13 | 2012-08-09 | 8.548 | 5,330,029 | +10,220 | 0.20% | 45,559,902 |
| 2012-08-09 | 2012-08-07 | 8.411 | 5,319,809 | +365 | 0.20% | 44,743,817 |
| 2012-08-08 | 2012-08-06 | 8.301 | 5,319,444 | +730 | 0.20% | 44,157,806 |
| 2012-08-07 | 2012-08-03 | 8.219 | 5,318,714 | -284,733 | 0.20% | 43,714,600 |
| 2012-08-03 | 2012-08-01 | 8.438 | 5,603,447 | +43,436 | 0.21% | 47,282,954 |
| 2012-08-02 | 2012-07-31 | 8.356 | 5,560,011 | -343,107 | 0.21% | 46,459,454 |
| 2012-07-31 | 2012-07-27 | 8.466 | 5,903,118 | +727 | 0.22% | 49,973,361 |
| 2012-07-27 | 2012-07-25 | 8.438 | 5,902,391 | -158,413 | 0.22% | 49,805,500 |
| 2012-07-26 | 2012-07-24 | 8.466 | 6,060,804 | +92,347 | 0.23% | 51,308,265 |
| 2012-07-25 | 2012-07-23 | 8.493 | 5,968,457 | +5,475 | 0.22% | 50,690,010 |
| 2012-07-18 | 2012-07-16 | 8.383 | 5,962,982 | +146 | 0.22% | 49,990,046 |
| 2012-07-17 | 2012-07-13 | 8.000 | 5,962,836 | -365 | 0.22% | 47,701,752 |
| 2012-07-16 | 2012-07-12 | 8.000 | 5,963,201 | -104 | 0.22% | 47,704,672 |
| 2012-07-13 | 2012-07-11 | 8.082 | 5,963,305 | -73 | 0.22% | 48,195,629 |
| 2012-07-12 | 2012-07-10 | 8.082 | 5,963,378 | -17,520 | 0.22% | 48,196,219 |
| 2012-07-11 | 2012-07-09 | 8.082 | 5,980,898 | -14,235 | 0.23% | 48,337,816 |
| 2012-07-06 | 2012-07-04 | 8.027 | 5,995,133 | +365 | 0.23% | 48,124,370 |
| 2012-07-05 | 2012-07-03 | 7.945 | 5,994,768 | -365 | 0.23% | 47,628,729 |
| 2012-07-04 | 2012-06-29 | 7.781 | 5,995,133 | +365 | 0.23% | 46,646,147 |
| 2012-06-29 | 2012-06-27 | 7.781 | 5,994,768 | +12,410 | 0.23% | 46,643,307 |
| 2012-06-28 | 2012-06-26 | 7.890 | 5,982,358 | -1,155,613 | 0.23% | 47,202,337 |
| 2012-06-27 | 2012-06-25 | 7.945 | 7,137,971 | +219,370 | 0.27% | 56,711,534 |
| 2012-06-26 | 2012-06-22 | 7.918 | 6,918,601 | -365 | 0.26% | 54,779,081 |
| 2012-06-20 | 2012-06-18 | 8.109 | 6,918,966 | -8,030 | 0.26% | 56,108,870 |
| 2012-06-18 | 2012-06-14 | 8.000 | 6,926,996 | +75,921 | 0.26% | 55,414,881 |
| 2012-06-15 | 2012-06-13 | 8.027 | 6,851,075 | +1,049,031 | 0.26% | 54,995,222 |
| 2012-06-14 | 2012-06-12 | 7.918 | 5,802,044 | +29,200 | 0.22% | 45,938,570 |
| 2012-06-13 | 2012-06-11 | 7.945 | 5,772,844 | +14,966 | 0.22% | 45,865,532 |
| 2012-06-12 | 2012-06-08 | 7.835 | 5,757,878 | +14,488 | 0.22% | 45,115,638 |
| 2012-06-11 | 2012-06-07 | 7.835 | 5,743,390 | +18,250 | 0.22% | 45,002,118 |
| 2012-06-08 | 2012-06-06 | 7.589 | 5,725,140 | -12,410 | 0.22% | 43,447,470 |
| 2012-06-07 | 2012-06-05 | 7.698 | 5,737,550 | -365 | 0.22% | 44,170,409 |
| 2012-06-06 | 2012-06-04 | 7.644 | 5,737,915 | +365 | 0.22% | 43,858,818 |
| 2012-06-05 | 2012-06-01 | 7.781 | 5,737,550 | -56,576 | 0.22% | 44,641,979 |
| 2012-06-04 | 2012-05-31 | 7.781 | 5,794,126 | -365 | 0.22% | 45,082,178 |
| 2012-06-01 | 2012-05-30 | 7.726 | 5,794,491 | -35,771 | 0.22% | 44,767,518 |
| 2012-05-30 | 2012-05-28 | 8.027 | 5,830,262 | +365 | 0.22% | 46,800,911 |
| 2012-05-29 | 2012-05-25 | 7.726 | 5,829,897 | -365 | 0.22% | 45,041,060 |
| 2012-05-25 | 2012-05-23 | 7.671 | 5,830,262 | +44,893 | 0.22% | 44,724,420 |
| 2012-05-24 | 2012-05-22 | 7.781 | 5,785,369 | -1,095 | 0.22% | 45,014,043 |
| 2012-05-23 | 2012-05-21 | 7.589 | 5,786,464 | -70,812 | 0.22% | 43,912,851 |
| 2012-05-22 | 2012-05-18 | 7.534 | 5,857,276 | +70,812 | 0.22% | 44,129,296 |
| 2012-05-18 | 2012-05-16 | 7.507 | 5,786,464 | -7,301 | 0.22% | 43,437,261 |
| 2012-05-15 | 2012-05-11 | 7.616 | 5,793,765 | -101,472 | 0.22% | 44,126,988 |
| 2012-05-14 | 2012-05-10 | 7.726 | 5,895,237 | +12,411 | 0.22% | 45,545,869 |
| 2012-05-10 | 2012-05-08 | 7.726 | 5,882,826 | +365 | 0.22% | 45,449,983 |
| 2012-05-07 | 2012-05-03 | 8.327 | 5,882,461 | +212,088 | 0.22% | 48,986,090 |
| 2012-05-04 | 2012-05-02 | 8.356 | 5,670,373 | -48,203 | 0.22% | 47,381,091 |
| 2012-05-03 | 2012-04-30 | 8.214 | 5,718,576 | -7,388 | 0.22% | 46,971,220 |
| 2012-04-27 | 2012-04-25 | 8.129 | 5,725,964 | +7,037 | 0.22% | 46,543,683 |
| 2012-04-26 | 2012-04-24 | 8.043 | 5,718,927 | +351 | 0.22% | 45,998,862 |
| 2012-04-24 | 2012-04-20 | 8.043 | 5,718,576 | -4,574 | 0.22% | 45,996,039 |
| 2012-04-23 | 2012-04-19 | 8.072 | 5,723,150 | -351 | 0.22% | 46,195,489 |
| 2012-04-20 | 2012-04-18 | 7.930 | 5,723,501 | -2,909 | 0.22% | 45,384,971 |
| 2012-04-19 | 2012-04-17 | 8.185 | 5,726,410 | +704 | 0.22% | 46,872,814 |
| 2012-04-17 | 2012-04-13 | 8.129 | 5,725,706 | -352 | 0.22% | 46,541,586 |
| 2012-04-12 | 2012-04-10 | 7.930 | 5,726,058 | -25,685 | 0.22% | 45,405,247 |
| 2012-04-11 | 2012-04-05 | 8.015 | 5,751,743 | +16,185 | 0.22% | 46,099,337 |
| 2012-04-10 | 2012-04-03 | 7.958 | 5,735,558 | +109,073 | 0.22% | 45,643,591 |
| 2012-04-05 | 2012-04-02 | 7.901 | 5,626,485 | +4,222 | 0.22% | 44,455,762 |
| 2012-04-03 | 2012-03-30 | 7.901 | 5,622,263 | +352 | 0.22% | 44,422,403 |
| 2012-04-02 | 2012-03-29 | 8.015 | 5,621,911 | +7,037 | 0.22% | 45,058,753 |
| 2012-03-30 | 2012-03-28 | 8.043 | 5,614,874 | -352 | 0.22% | 45,161,936 |
| 2012-03-29 | 2012-03-27 | 8.015 | 5,615,226 | -7,431 | 0.22% | 45,005,174 |
| 2012-03-28 | 2012-03-26 | 7.930 | 5,622,657 | +13,018 | 0.22% | 44,585,320 |
| 2012-03-22 | 2012-03-20 | 8.498 | 5,609,639 | -352 | 0.22% | 47,670,774 |
| 2012-03-19 | 2012-03-15 | 8.384 | 5,609,991 | +352 | 0.22% | 47,035,989 |
| 2012-03-16 | 2012-03-14 | 9.094 | 5,609,639 | -5,629 | 0.22% | 51,012,464 |
| 2012-03-15 | 2012-03-13 | 9.094 | 5,615,268 | +227,779 | 0.22% | 51,063,652 |
| 2012-03-14 | 2012-03-12 | 9.153 | 5,387,489 | +32,555 | 0.22% | 49,311,463 |
| 2012-03-13 | 2012-03-09 | 9.094 | 5,354,934 | +21,219 | 0.22% | 48,696,249 |
| 2012-03-12 | 2012-03-08 | 8.768 | 5,333,715 | -25,658 | 0.22% | 46,765,386 |
| 2012-03-09 | 2012-03-07 | 8.738 | 5,359,373 | +338 | 0.22% | 46,831,602 |
| 2012-03-07 | 2012-03-05 | 8.679 | 5,359,035 | -338 | 0.22% | 46,511,166 |
| 2012-03-05 | 2012-03-01 | 8.561 | 5,359,373 | +338 | 0.22% | 45,879,094 |
| 2012-03-02 | 2012-02-29 | 8.501 | 5,359,035 | +17,893 | 0.22% | 45,558,719 |
| 2012-03-01 | 2012-02-28 | 8.768 | 5,341,142 | -13,842 | 0.22% | 46,830,506 |
| 2012-02-28 | 2012-02-24 | 8.886 | 5,354,984 | -337 | 0.22% | 47,586,355 |
| 2012-02-27 | 2012-02-23 | 8.383 | 5,355,321 | +337 | 0.22% | 44,892,620 |
| 2012-02-22 | 2012-02-20 | 8.383 | 5,354,984 | -337 | 0.22% | 44,889,795 |
| 2012-02-16 | 2012-02-14 | 7.968 | 5,355,321 | -2,363,171 | 0.22% | 42,671,784 |
| 2012-02-15 | 2012-02-13 | 7.998 | 7,718,492 | -2,381,400 | 0.31% | 61,730,420 |
| 2012-02-14 | 2012-02-10 | 7.938 | 10,099,892 | -4,389 | 0.41% | 80,177,874 |
| 2012-02-13 | 2012-02-09 | 7.998 | 10,104,281 | -29,033 | 0.41% | 80,811,318 |
| 2012-02-10 | 2012-02-08 | 8.116 | 10,133,314 | +2,511,375 | 0.41% | 82,244,161 |
| 2012-02-09 | 2012-02-07 | 7.731 | 7,621,939 | +1,867,242 | 0.31% | 58,926,275 |
| 2012-02-08 | 2012-02-06 | 7.613 | 5,754,697 | -338 | 0.23% | 43,808,521 |
| 2012-02-07 | 2012-02-03 | 7.790 | 5,755,035 | +8,778 | 0.23% | 44,833,922 |
| 2012-02-06 | 2012-02-02 | 7.494 | 5,746,257 | -2,701 | 0.23% | 43,063,426 |
| 2012-02-02 | 2012-01-31 | 7.257 | 5,748,958 | +1,014,138 | 0.23% | 41,721,338 |
| 2012-02-01 | 2012-01-30 | 7.139 | 4,734,820 | -271 | 0.19% | 33,800,531 |
| 2012-01-31 | 2012-01-27 | 7.228 | 4,735,091 | +6,010 | 0.19% | 34,223,243 |
| 2012-01-30 | 2012-01-26 | 7.050 | 4,729,081 | -855,468 | 0.19% | 33,339,319 |
| 2012-01-20 | 2012-01-18 | 6.931 | 5,584,549 | +10,128 | 0.23% | 38,708,556 |
| 2012-01-19 | 2012-01-17 | 6.991 | 5,574,421 | +675 | 0.23% | 38,968,598 |
| 2012-01-18 | 2012-01-16 | 6.843 | 5,573,746 | -338 | 0.23% | 38,138,373 |
| 2012-01-16 | 2012-01-12 | 6.872 | 5,574,084 | -244,419 | 0.23% | 38,305,797 |
| 2012-01-13 | 2012-01-11 | 6.931 | 5,818,503 | -8,440 | 0.24% | 40,330,177 |
| 2012-01-12 | 2012-01-10 | 6.991 | 5,826,943 | -260,624 | 0.24% | 40,733,880 |
| 2012-01-10 | 2012-01-06 | 7.139 | 6,087,567 | -144,153 | 0.25% | 43,457,407 |
| 2012-01-09 | 2012-01-05 | 7.287 | 6,231,720 | -273,790 | 0.25% | 45,409,430 |
| 2012-01-06 | 2012-01-04 | 7.613 | 6,505,510 | -24,982 | 0.26% | 49,524,202 |
| 2012-01-05 | 2012-01-03 | 7.731 | 6,530,492 | -2,728 | 0.27% | 50,488,146 |
| 2011-12-29 | 2011-12-23 | 7.731 | 6,533,220 | +338 | 0.27% | 50,509,236 |
| 2011-12-23 | 2011-12-21 | 8.253 | 6,532,882 | +223,991 | 0.27% | 53,913,400 |
| 2011-12-20 | 2011-12-16 | 8.561 | 6,308,891 | +15,867 | 0.27% | 54,007,607 |
| 2011-12-19 | 2011-12-15 | 8.437 | 6,293,024 | -325 | 0.27% | 53,096,643 |
| 2011-12-16 | 2011-12-14 | 8.499 | 6,293,349 | +19,160 | 0.27% | 53,486,972 |
| 2011-12-14 | 2011-12-12 | 8.622 | 6,274,189 | -390 | 0.27% | 54,096,945 |
| 2011-12-12 | 2011-12-08 | 8.715 | 6,274,579 | +17,861 | 0.27% | 54,679,954 |
| 2011-12-09 | 2011-12-07 | 8.715 | 6,256,718 | -18,445 | 0.26% | 54,524,304 |
| 2011-12-08 | 2011-12-06 | 8.622 | 6,275,163 | +324 | 0.27% | 54,105,343 |
| 2011-12-07 | 2011-12-05 | 8.653 | 6,274,839 | +20,784 | 0.27% | 54,295,773 |
| 2011-12-01 | 2011-11-29 | 8.715 | 6,254,055 | -33,449 | 0.26% | 54,501,097 |
| 2011-11-30 | 2011-11-28 | 8.745 | 6,287,504 | -19,809 | 0.27% | 54,986,203 |
| 2011-11-29 | 2011-11-25 | 8.776 | 6,307,313 | +325 | 0.27% | 55,353,662 |
| 2011-11-25 | 2011-11-23 | 8.961 | 6,306,988 | -325 | 0.27% | 56,516,090 |
| 2011-11-23 | 2011-11-21 | 9.300 | 6,307,313 | -402,684 | 0.27% | 58,655,459 |
| 2011-11-22 | 2011-11-18 | 9.330 | 6,709,997 | -13,575 | 0.28% | 62,606,881 |
| 2011-11-21 | 2011-11-17 | 9.361 | 6,723,572 | -593,959 | 0.28% | 62,940,583 |
| 2011-11-18 | 2011-11-16 | 9.515 | 7,317,531 | -130 | 0.31% | 69,627,398 |
| 2011-11-17 | 2011-11-15 | 9.454 | 7,317,661 | -4,871 | 0.31% | 69,177,964 |
| 2011-11-16 | 2011-11-14 | 9.484 | 7,322,532 | +32,150 | 0.31% | 69,449,498 |
| 2011-11-15 | 2011-11-11 | 9.515 | 7,290,382 | +22,083 | 0.31% | 69,369,071 |
| 2011-11-14 | 2011-11-10 | 9.546 | 7,268,299 | -23,382 | 0.31% | 69,382,763 |
| 2011-11-10 | 2011-11-08 | 9.423 | 7,291,681 | +325 | 0.31% | 68,707,825 |
| 2011-11-09 | 2011-11-07 | 9.484 | 7,291,356 | -325 | 0.31% | 69,153,813 |
| 2011-11-07 | 2011-11-03 | 9.577 | 7,291,681 | +24,681 | 0.31% | 69,830,502 |
| 2011-11-04 | 2011-11-02 | 9.577 | 7,267,000 | -7,145 | 0.31% | 69,594,139 |
| 2011-11-02 | 2011-10-31 | 9.669 | 7,274,145 | +52,934 | 0.31% | 70,334,551 |
| 2011-11-01 | 2011-10-28 | 9.854 | 7,221,211 | +79,634 | 0.31% | 71,156,918 |
| 2011-10-31 | 2011-10-27 | 9.915 | 7,141,577 | +1,624 | 0.30% | 70,812,041 |
| 2011-10-25 | 2011-10-21 | 8.591 | 7,139,953 | -325 | 0.30% | 61,341,822 |
| 2011-10-21 | 2011-10-19 | 8.715 | 7,140,278 | -2,273 | 0.30% | 62,224,107 |
| 2011-10-20 | 2011-10-18 | 8.715 | 7,142,551 | +324 | 0.30% | 62,243,915 |
| 2011-10-19 | 2011-10-17 | 8.961 | 7,142,227 | +2,598 | 0.30% | 64,000,557 |
| 2011-10-18 | 2011-10-14 | 8.838 | 7,139,629 | -324 | 0.30% | 63,097,864 |
| 2011-10-17 | 2011-10-13 | 8.930 | 7,139,953 | -132,172 | 0.30% | 63,760,317 |
| 2011-10-14 | 2011-10-12 | 8.899 | 7,272,125 | +13,640 | 0.31% | 64,716,689 |
| 2011-10-13 | 2011-10-11 | 8.930 | 7,258,485 | +28,577 | 0.31% | 64,818,816 |
| 2011-10-12 | 2011-10-10 | 8.591 | 7,229,908 | -324 | 0.31% | 62,114,657 |
| 2011-10-11 | 2011-10-07 | 8.561 | 7,230,232 | +324 | 0.31% | 61,894,797 |
| 2011-10-06 | 2011-10-03 | 8.684 | 7,229,908 | -1,299 | 0.31% | 62,782,556 |
| 2011-10-04 | 2011-09-30 | 8.992 | 7,231,207 | +32,475 | 0.31% | 65,020,568 |
| 2011-10-03 | 2011-09-28 | 9.392 | 7,198,732 | -32,150 | 0.30% | 67,610,315 |
| 2011-09-28 | 2011-09-26 | 9.484 | 7,230,882 | +168,543 | 0.31% | 68,580,257 |
| 2011-09-26 | 2011-09-22 | 10.254 | 7,062,339 | +20,784 | 0.30% | 72,418,564 |
| 2011-09-23 | 2011-09-21 | 10.778 | 7,041,555 | -975 | 0.30% | 75,891,604 |
| 2011-09-22 | 2011-09-20 | 10.593 | 7,042,530 | -229,919 | 0.30% | 74,600,934 |
| 2011-09-21 | 2011-09-19 | 10.470 | 7,272,449 | -1,483,112 | 0.31% | 76,140,674 |
| 2011-09-20 | 2011-09-16 | 10.778 | 8,755,561 | -101,321 | 0.37% | 94,364,607 |
| 2011-09-16 | 2011-09-14 | 10.223 | 8,856,882 | -9,093 | 0.38% | 90,547,415 |
| 2011-09-14 | 2011-09-09 | 10.947 | 8,865,975 | +137,717 | 0.38% | 97,058,740 |
| 2011-09-09 | 2011-09-07 | 10.979 | 8,728,258 | -115,416 | 0.38% | 95,824,110 |
| 2011-09-08 | 2011-09-06 | 10.635 | 8,843,674 | -13,109 | 0.38% | 94,048,472 |
| 2011-09-07 | 2011-09-05 | 10.603 | 8,856,783 | -5,115 | 0.38% | 93,910,858 |
| 2011-09-05 | 2011-09-01 | 10.853 | 8,861,898 | -82,291 | 0.38% | 96,182,559 |
| 2011-08-31 | 2011-08-29 | 10.228 | 8,944,189 | +320 | 0.38% | 91,480,562 |
| 2011-08-25 | 2011-08-23 | 10.134 | 8,943,869 | +24,298 | 0.38% | 90,638,048 |
| 2011-08-24 | 2011-08-22 | 10.009 | 8,919,571 | +170,727 | 0.38% | 89,275,861 |
| 2011-08-23 | 2011-08-19 | 10.040 | 8,748,844 | +96,553 | 0.38% | 87,840,704 |
| 2011-08-22 | 2011-08-18 | 10.072 | 8,652,291 | -38,046 | 0.37% | 87,141,914 |
| 2011-08-19 | 2011-08-17 | 9.915 | 8,690,337 | +12,469 | 0.37% | 86,166,010 |
| 2011-08-16 | 2011-08-12 | 9.602 | 8,677,868 | -10,870 | 0.37% | 83,328,108 |
| 2011-08-12 | 2011-08-10 | 9.540 | 8,688,738 | +5,755 | 0.37% | 82,888,951 |
| 2011-08-10 | 2011-08-08 | 9.446 | 8,682,983 | -79,289 | 0.37% | 82,019,289 |
| 2011-08-09 | 2011-08-05 | 9.821 | 8,762,272 | +179,678 | 0.38% | 86,057,056 |
| 2011-08-08 | 2011-08-04 | 10.447 | 8,582,594 | -16,944 | 0.37% | 89,661,322 |
| 2011-08-05 | 2011-08-03 | 10.603 | 8,599,538 | -3,517 | 0.37% | 91,183,220 |
| 2011-08-03 | 2011-08-01 | 10.697 | 8,603,055 | -80,568 | 0.37% | 92,027,772 |
| 2011-08-02 | 2011-07-29 | 10.635 | 8,683,623 | -159,856 | 0.37% | 92,346,403 |
| 2011-08-01 | 2011-07-28 | 10.728 | 8,843,479 | -5,116 | 0.38% | 94,876,220 |
| 2011-07-29 | 2011-07-27 | 10.853 | 8,848,595 | +960 | 0.38% | 96,038,175 |
| 2011-07-28 | 2011-07-26 | 10.791 | 8,847,635 | -1,919 | 0.38% | 95,474,281 |
| 2011-07-27 | 2011-07-25 | 10.635 | 8,849,554 | -221,561 | 0.38% | 94,111,004 |
| 2011-07-26 | 2011-07-22 | 10.760 | 9,071,115 | +3,198 | 0.39% | 97,602,113 |
| 2011-07-25 | 2011-07-21 | 10.728 | 9,067,917 | +2,557 | 0.39% | 97,284,076 |
| 2011-07-21 | 2011-07-19 | 10.635 | 9,065,360 | +28,774 | 0.39% | 96,406,003 |
| 2011-07-20 | 2011-07-18 | 10.822 | 9,036,586 | +120,021 | 0.39% | 97,795,887 |
| 2011-07-19 | 2011-07-15 | 10.885 | 8,916,565 | -4,796 | 0.38% | 97,054,780 |
| 2011-07-18 | 2011-07-14 | 10.916 | 8,921,361 | +15,468 | 0.38% | 97,386,026 |
| 2011-07-15 | 2011-07-13 | 10.635 | 8,905,893 | +3,197 | 0.38% | 94,710,143 |
| 2011-07-14 | 2011-07-12 | 10.416 | 8,902,696 | +168,809 | 0.38% | 92,726,930 |
| 2011-07-13 | 2011-07-11 | 10.666 | 8,733,887 | -8,952 | 0.38% | 93,154,117 |
| 2011-07-12 | 2011-07-08 | 10.822 | 8,742,839 | +15,666 | 0.38% | 94,616,893 |
| 2011-07-08 | 2011-07-06 | 10.666 | 8,727,173 | -320 | 0.38% | 93,082,506 |
| 2011-07-07 | 2011-07-05 | 10.635 | 8,727,493 | +320 | 0.38% | 92,812,940 |
| 2011-06-30 | 2011-06-28 | 10.290 | 8,727,173 | +7,992 | 0.38% | 89,806,876 |
| 2011-06-29 | 2011-06-27 | 10.353 | 8,719,181 | -13,428 | 0.38% | 90,270,072 |
| 2011-06-28 | 2011-06-24 | 10.447 | 8,732,609 | +3,517 | 0.38% | 91,228,511 |
| 2011-06-23 | 2011-06-21 | 10.228 | 8,729,092 | -380,458 | 0.38% | 89,280,565 |
| 2011-06-22 | 2011-06-20 | 10.290 | 9,109,550 | +183,835 | 0.39% | 93,741,722 |
| 2011-06-21 | 2011-06-17 | 10.103 | 8,925,715 | +244,580 | 0.38% | 90,174,894 |
| 2011-06-20 | 2011-06-16 | 9.884 | 8,681,135 | +64,582 | 0.37% | 85,803,242 |
| 2011-06-17 | 2011-06-15 | 9.665 | 8,616,553 | -1,598 | 0.37% | 83,278,357 |
| 2011-06-15 | 2011-06-13 | 9.446 | 8,618,151 | +959 | 0.37% | 81,406,887 |
| 2011-06-14 | 2011-06-10 | 9.509 | 8,617,192 | +13,108 | 0.37% | 81,936,887 |
| 2011-06-13 | 2011-06-09 | 10.089 | 8,604,084 | -37,406 | 0.37% | 86,802,993 |
| 2011-06-10 | 2011-06-08 | 10.056 | 8,641,490 | +297,858 | 0.37% | 86,900,942 |
| 2011-06-09 | 2011-06-07 | 9.927 | 8,343,632 | -309 | 0.37% | 82,826,437 |
| 2011-06-08 | 2011-06-03 | 10.024 | 8,343,941 | +22,267 | 0.37% | 83,638,913 |
| 2011-06-07 | 2011-06-02 | 9.604 | 8,321,674 | +108,860 | 0.37% | 79,917,633 |
| 2011-06-03 | 2011-06-01 | 9.668 | 8,212,814 | -24,153 | 0.37% | 79,403,316 |
| 2011-06-02 | 2011-05-31 | 9.701 | 8,236,967 | +20,102 | 0.37% | 79,903,176 |
| 2011-06-01 | 2011-05-30 | 9.507 | 8,216,865 | +310 | 0.37% | 78,114,012 |
| 2011-05-30 | 2011-05-26 | 9.183 | 8,216,555 | +153,702 | 0.37% | 75,454,226 |
| 2011-05-26 | 2011-05-24 | 9.474 | 8,062,853 | +2,165 | 0.36% | 76,389,176 |
| 2011-05-25 | 2011-05-23 | 9.539 | 8,060,688 | -44,224 | 0.36% | 76,889,952 |
| 2011-05-24 | 2011-05-20 | 9.701 | 8,104,912 | +43,915 | 0.36% | 78,622,169 |
| 2011-05-20 | 2011-05-18 | 9.571 | 8,060,997 | +5,566 | 0.36% | 77,153,553 |
| 2011-05-16 | 2011-05-12 | 9.636 | 8,055,431 | -9,620 | 0.36% | 77,621,228 |
| 2011-05-13 | 2011-05-11 | 9.733 | 8,065,051 | -928 | 0.36% | 78,496,280 |
| 2011-05-12 | 2011-05-09 | 9.636 | 8,065,979 | -10,515 | 0.36% | 77,722,867 |
| 2011-05-11 | 2011-05-06 | 9.733 | 8,076,494 | -4,329 | 0.36% | 78,607,654 |
| 2011-05-09 | 2011-05-05 | 9.604 | 8,080,823 | -3,712 | 0.36% | 77,604,607 |
| 2011-05-06 | 2011-05-04 | 9.636 | 8,084,535 | -4,020 | 0.36% | 77,901,671 |
| 2011-05-05 | 2011-05-03 | 9.830 | 8,088,555 | -4,020 | 0.36% | 79,509,677 |
| 2011-05-04 | 2011-04-29 | 9.959 | 8,092,575 | -10,206 | 0.36% | 80,595,893 |
| 2011-05-03 | 2011-04-28 | 10.186 | 8,102,781 | +12,989 | 0.36% | 82,531,572 |
| 2011-04-29 | 2011-04-27 | 10.153 | 8,089,792 | -4,020 | 0.36% | 82,137,686 |
| 2011-04-28 | 2011-04-26 | 10.380 | 8,093,812 | -22,886 | 0.36% | 84,010,507 |
| 2011-04-27 | 2011-04-21 | 10.412 | 8,116,698 | -4,329 | 0.36% | 84,510,510 |
| 2011-04-26 | 2011-04-20 | 10.218 | 8,121,027 | -141,332 | 0.36% | 82,980,013 |
| 2011-04-21 | 2011-04-19 | 10.315 | 8,262,359 | -3,712 | 0.37% | 85,225,627 |
| 2011-04-20 | 2011-04-18 | 10.250 | 8,266,071 | -4,020 | 0.37% | 84,729,346 |
| 2011-04-19 | 2011-04-15 | 10.412 | 8,270,091 | -155,063 | 0.37% | 86,107,627 |
| 2011-04-18 | 2011-04-14 | 10.412 | 8,425,154 | -11,938 | 0.37% | 87,722,133 |
| 2011-04-15 | 2011-04-13 | 10.509 | 8,437,092 | -12,061 | 0.38% | 88,664,875 |
| 2011-04-14 | 2011-04-12 | 10.347 | 8,449,153 | +333,692 | 0.38% | 87,425,599 |
| 2011-04-13 | 2011-04-11 | 10.380 | 8,115,461 | -11,133 | 0.36% | 84,235,215 |
| 2011-04-12 | 2011-04-08 | 10.509 | 8,126,594 | -11,443 | 0.36% | 85,401,871 |
| 2011-04-11 | 2011-04-07 | 10.412 | 8,138,037 | -82,263 | 0.36% | 84,732,690 |
| 2011-04-08 | 2011-04-06 | 10.509 | 8,220,300 | +155,558 | 0.37% | 86,386,622 |
| 2011-04-07 | 2011-04-04 | 10.671 | 8,064,742 | -12,061 | 0.36% | 86,055,747 |
| 2011-04-06 | 2011-04-01 | 10.477 | 8,076,803 | +31,235 | 0.36% | 84,617,456 |
| 2011-04-04 | 2011-03-31 | 10.477 | 8,045,568 | -71,130 | 0.36% | 84,290,219 |
| 2011-04-01 | 2011-03-30 | 10.509 | 8,116,698 | -927 | 0.36% | 85,297,875 |
| 2011-03-31 | 2011-03-29 | 10.638 | 8,117,625 | -38,967 | 0.36% | 86,357,557 |
| 2011-03-30 | 2011-03-28 | 10.671 | 8,156,592 | -9,897 | 0.36% | 87,035,843 |
| 2011-03-29 | 2011-03-25 | 10.703 | 8,166,489 | -7,731 | 0.36% | 87,405,515 |
| 2011-03-28 | 2011-03-24 | 10.832 | 8,174,220 | +28,452 | 0.36% | 88,545,520 |
| 2011-03-22 | 2011-03-18 | 10.606 | 8,145,768 | -36,802 | 0.36% | 86,393,555 |
| 2011-03-21 | 2011-03-17 | 10.056 | 8,182,570 | +11,133 | 0.36% | 82,285,930 |
| 2011-03-18 | 2011-03-16 | 10.574 | 8,171,437 | -154,012 | 0.36% | 86,401,574 |
| 2011-03-17 | 2011-03-15 | 10.735 | 8,325,449 | +310 | 0.37% | 89,376,061 |
| 2011-03-11 | 2011-03-09 | 11.220 | 8,325,139 | -25,050 | 0.37% | 93,410,658 |
| 2011-03-10 | 2011-03-08 | 11.317 | 8,350,189 | -73,604 | 0.37% | 94,501,742 |
| 2011-03-09 | 2011-03-07 | 11.156 | 8,423,793 | -310 | 0.37% | 93,972,817 |
| 2011-03-08 | 2011-03-04 | 11.253 | 8,424,103 | +310 | 0.37% | 94,793,460 |
| 2011-03-07 | 2011-03-03 | 11.253 | 8,423,793 | +3,092 | 0.37% | 94,789,972 |
| 2011-03-03 | 2011-03-01 | 11.123 | 8,420,701 | -742,534 | 0.37% | 93,666,038 |
| 2011-03-01 | 2011-02-25 | 10.832 | 9,163,235 | -209,370 | 0.41% | 99,258,817 |
| 2011-02-28 | 2011-02-24 | 11.091 | 9,372,605 | +157,108 | 0.42% | 103,951,293 |
| 2011-02-25 | 2011-02-23 | 11.188 | 9,215,497 | +96,132 | 0.41% | 103,102,768 |
| 2011-02-21 | 2011-02-17 | 11.608 | 9,119,365 | -152,775 | 0.41% | 105,860,639 |
| 2011-02-18 | 2011-02-16 | 11.414 | 9,272,140 | +54,430 | 0.41% | 105,835,203 |
| 2011-02-17 | 2011-02-15 | 11.447 | 9,217,710 | -862,218 | 0.41% | 105,511,978 |
| 2011-02-14 | 2011-02-10 | 11.414 | 10,079,928 | +1,237 | 0.45% | 115,055,557 |
| 2011-02-11 | 2011-02-09 | 11.479 | 10,078,691 | -61,852 | 0.45% | 115,693,230 |
| 2011-02-10 | 2011-02-08 | 11.673 | 10,140,543 | +85,974 | 0.45% | 118,370,607 |
| 2011-02-07 | 2011-01-31 | 11.899 | 10,054,569 | -8,659 | 0.45% | 119,642,847 |
| 2011-01-28 | 2011-01-26 | 11.026 | 10,063,228 | -1,353,015 | 0.45% | 110,960,180 |
| 2011-01-27 | 2011-01-25 | 11.026 | 11,416,243 | -77,006 | 0.51% | 125,878,931 |
| 2011-01-26 | 2011-01-24 | 10.994 | 11,493,249 | +92,160 | 0.51% | 126,356,386 |
| 2011-01-21 | 2011-01-19 | 11.414 | 11,401,089 | +80,407 | 0.51% | 130,135,715 |
| 2011-01-18 | 2011-01-14 | 11.382 | 11,320,682 | +18,865 | 0.50% | 128,851,868 |
| 2011-01-17 | 2011-01-13 | 11.608 | 11,301,817 | +4,330 | 0.50% | 131,195,271 |
| 2011-01-14 | 2011-01-12 | 12.093 | 11,297,487 | +153,393 | 0.50% | 136,624,604 |
| 2011-01-13 | 2011-01-11 | 12.093 | 11,144,094 | +50,719 | 0.50% | 134,769,567 |
| 2011-01-11 | 2011-01-07 | 12.061 | 11,093,375 | +17,318 | 0.49% | 133,797,497 |
| 2011-01-07 | 2011-01-05 | 11.156 | 11,076,057 | -212,462 | 0.49% | 123,560,524 |
| 2011-01-04 | 2010-12-31 | 11.123 | 11,288,519 | +3,712 | 0.50% | 125,565,657 |
| 2010-12-29 | 2010-12-24 | 10.380 | 11,284,807 | -495,745 | 0.50% | 117,131,750 |
| 2010-12-28 | 2010-12-22 | 10.315 | 11,780,552 | -177,206 | 0.52% | 121,515,530 |
| 2010-12-23 | 2010-12-21 | 10.153 | 11,957,758 | -41,441 | 0.53% | 121,410,115 |
| 2010-12-22 | 2010-12-20 | 10.218 | 11,999,199 | +30,616 | 0.53% | 122,606,869 |
| 2010-12-16 | 2010-12-14 | 10.541 | 11,968,583 | -70,202 | 0.53% | 126,164,101 |
| 2010-12-13 | 2010-12-09 | 10.024 | 12,038,785 | +79,480 | 0.54% | 120,675,697 |
| 2010-12-10 | 2010-12-08 | 10.056 | 11,959,305 | +33,091 | 0.53% | 120,265,703 |
| 2010-12-08 | 2010-12-06 | 9.895 | 11,926,214 | -122,776 | 0.53% | 118,004,749 |
| 2010-12-06 | 2010-12-02 | 9.895 | 12,048,990 | -97,417 | 0.54% | 119,219,565 |
| 2010-12-03 | 2010-12-01 | 9.895 | 12,146,407 | -60,615 | 0.54% | 120,183,464 |
| 2010-12-01 | 2010-11-29 | 9.604 | 12,207,022 | -569,040 | 0.54% | 117,230,776 |
| 2010-11-30 | 2010-11-26 | 9.636 | 12,776,062 | +154,630 | 0.57% | 123,108,698 |
| 2010-11-29 | 2010-11-25 | 9.668 | 12,621,432 | +177,207 | 0.56% | 122,026,817 |
| 2010-11-24 | 2010-11-22 | 9.830 | 12,444,225 | +372,040 | 0.55% | 122,325,472 |
| 2010-11-23 | 2010-11-19 | 9.862 | 12,072,185 | +47,317 | 0.54% | 119,058,713 |
| 2010-11-22 | 2010-11-18 | 9.701 | 12,024,868 | +59,687 | 0.53% | 116,647,930 |
| 2010-11-18 | 2010-11-16 | 9.830 | 11,965,181 | -94,633 | 0.53% | 117,616,518 |
| 2010-11-16 | 2010-11-12 | 9.959 | 12,059,814 | +15,153 | 0.54% | 120,106,577 |
| 2010-11-11 | 2010-11-09 | 10.056 | 12,044,661 | +24,123 | 0.54% | 121,124,064 |
| 2010-11-01 | 2010-10-28 | 9.474 | 12,020,538 | +7,731 | 0.53% | 113,885,121 |
| 2010-10-28 | 2010-10-26 | 9.765 | 12,012,807 | -31,854 | 0.53% | 117,307,804 |
| 2010-10-27 | 2010-10-25 | 9.798 | 12,044,661 | -49,172 | 0.54% | 118,008,332 |
| 2010-10-22 | 2010-10-20 | 9.022 | 12,093,833 | +239,058 | 0.54% | 109,104,744 |
| 2010-10-21 | 2010-10-19 | 9.151 | 11,854,775 | -85,356 | 0.53% | 108,481,383 |
| 2010-10-20 | 2010-10-18 | 8.828 | 11,940,131 | -15,463 | 0.53% | 105,401,599 |
| 2010-10-19 | 2010-10-15 | 8.957 | 11,955,594 | -97,107 | 0.53% | 107,084,445 |
| 2010-10-18 | 2010-10-14 | 8.989 | 12,052,701 | -134,838 | 0.54% | 108,343,944 |
| 2010-10-15 | 2010-10-13 | 9.086 | 12,187,539 | -119,684 | 0.54% | 110,738,287 |
| 2010-10-14 | 2010-10-12 | 9.054 | 12,307,223 | -368,948 | 0.55% | 111,427,802 |
| 2010-10-13 | 2010-10-11 | 8.989 | 12,676,171 | -54,430 | 0.56% | 113,948,431 |
| 2010-10-12 | 2010-10-08 | 9.151 | 12,730,601 | +8,660 | 0.57% | 116,495,944 |
| 2010-10-11 | 2010-10-07 | 9.183 | 12,721,941 | -76,078 | 0.57% | 116,828,064 |
| 2010-10-08 | 2010-10-06 | 9.183 | 12,798,019 | +4,329 | 0.57% | 117,526,703 |
| 2010-10-07 | 2010-10-05 | 9.119 | 12,793,690 | +26,906 | 0.57% | 116,659,576 |
| 2010-10-06 | 2010-10-04 | 9.183 | 12,766,784 | +276,170 | 0.57% | 117,239,866 |
| 2010-10-05 | 2010-09-30 | 9.086 | 12,490,614 | +16,700 | 0.56% | 113,492,084 |
| 2010-10-04 | 2010-09-29 | 9.054 | 12,473,914 | +18,555 | 0.55% | 112,936,998 |
| 2010-09-30 | 2010-09-28 | 8.989 | 12,455,359 | +47,626 | 0.55% | 111,963,511 |
| 2010-09-29 | 2010-09-27 | 9.151 | 12,407,733 | +30,288 | 0.55% | 113,541,424 |
| 2010-09-28 | 2010-09-24 | 9.183 | 12,377,445 | +299,673 | 0.55% | 113,664,490 |
| 2010-09-27 | 2010-09-22 | 8.860 | 12,077,772 | +294,725 | 0.54% | 107,007,164 |
| 2010-09-24 | 2010-09-21 | 8.892 | 11,783,047 | +20,102 | 0.52% | 104,776,953 |
| 2010-09-21 | 2010-09-17 | 8.828 | 11,762,945 | +160,507 | 0.52% | 103,837,489 |
| 2010-09-20 | 2010-09-16 | 8.666 | 11,602,438 | +751,503 | 0.52% | 100,544,777 |
| 2010-09-17 | 2010-09-15 | 8.795 | 10,850,935 | +274,932 | 0.48% | 95,435,846 |
| 2010-09-15 | 2010-09-13 | 8.996 | 10,576,003 | +2,499 | 0.47% | 95,137,034 |
| 2010-09-14 | 2010-09-10 | 8.897 | 10,573,504 | +199,652 | 0.47% | 94,069,339 |
| 2010-09-08 | 2010-09-06 | 8.567 | 10,373,852 | +789,966 | 0.47% | 88,874,832 |
| 2010-09-07 | 2010-09-03 | 8.534 | 9,583,886 | -59,179 | 0.43% | 81,791,241 |
| 2010-09-06 | 2010-09-02 | 8.633 | 9,643,065 | +1,422,426 | 0.44% | 83,249,528 |
| 2010-09-02 | 2010-08-31 | 8.369 | 8,220,639 | +112,288 | 0.37% | 68,802,575 |
| 2010-09-01 | 2010-08-30 | 8.435 | 8,108,351 | +734,126 | 0.37% | 68,397,134 |
| 2010-08-31 | 2010-08-27 | 8.501 | 7,374,225 | +1,309,227 | 0.33% | 62,690,464 |
| 2010-08-27 | 2010-08-25 | 8.139 | 6,064,998 | +15,174 | 0.30% | 49,362,030 |
| 2010-08-26 | 2010-08-24 | 8.534 | 6,049,824 | -563,265 | 0.29% | 51,630,687 |
| 2010-08-25 | 2010-08-23 | 9.457 | 6,613,089 | +101,667 | 0.32% | 62,539,105 |
| 2010-08-24 | 2010-08-20 | 9.226 | 6,511,422 | -1,399,968 | 0.32% | 60,075,760 |
| 2010-08-18 | 2010-08-16 | 8.996 | 7,911,390 | -444,299 | 0.38% | 71,167,357 |
| 2010-08-17 | 2010-08-13 | 9.193 | 8,355,689 | +152,792 | 0.41% | 76,816,031 |
| 2010-08-13 | 2010-08-11 | 8.930 | 8,202,897 | +44,005 | 0.40% | 73,249,041 |
| 2010-08-05 | 2010-08-03 | 8.073 | 8,158,892 | +112,896 | 0.40% | 65,866,209 |
| 2010-08-04 | 2010-08-02 | 7.974 | 8,045,996 | +116,538 | 0.39% | 64,159,441 |
| 2010-08-03 | 2010-07-30 | 7.875 | 7,929,458 | +90,741 | 0.39% | 62,446,313 |
| 2010-08-02 | 2010-07-29 | 7.743 | 7,838,717 | -183,000 | 0.38% | 60,698,540 |
| 2010-07-30 | 2010-07-28 | 7.776 | 8,021,717 | +215,776 | 0.39% | 62,379,909 |
| 2010-07-29 | 2010-07-27 | 7.809 | 7,805,941 | -76,781 | 0.38% | 60,959,165 |
| 2010-07-28 | 2010-07-26 | 7.743 | 7,882,722 | -126,856 | 0.38% | 61,039,289 |
| 2010-07-27 | 2010-07-23 | 7.678 | 8,009,578 | -76,781 | 0.39% | 61,493,746 |
| 2010-07-26 | 2010-07-22 | 7.579 | 8,086,359 | -193,926 | 0.39% | 61,283,880 |
| 2010-07-22 | 2010-07-20 | 7.842 | 8,280,285 | +304,697 | 0.40% | 64,936,315 |
| 2010-07-21 | 2010-07-19 | 7.710 | 7,975,588 | +163,274 | 0.39% | 61,495,589 |
| 2010-07-20 | 2010-07-16 | 7.776 | 7,812,314 | +457,653 | 0.38% | 60,751,512 |
| 2010-07-16 | 2010-07-14 | 7.809 | 7,354,661 | -1,214 | 0.36% | 57,434,970 |
| 2010-07-15 | 2010-07-13 | 7.776 | 7,355,875 | +608,483 | 0.36% | 57,202,069 |
| 2010-07-09 | 2010-07-07 | 7.612 | 6,747,392 | +45,103 | 0.33% | 51,358,617 |
| 2010-07-08 | 2010-07-06 | 7.546 | 6,702,289 | +128,677 | 0.33% | 50,573,619 |
| 2010-07-07 | 2010-07-05 | 7.546 | 6,573,612 | +5,463 | 0.32% | 49,602,658 |
| 2010-07-06 | 2010-07-02 | 7.546 | 6,568,149 | -85,886 | 0.32% | 49,561,435 |
| 2010-07-02 | 2010-06-29 | 7.579 | 6,654,035 | -60,696 | 0.32% | 50,428,763 |
| 2010-06-30 | 2010-06-28 | 7.612 | 6,714,731 | +2,130,148 | 0.33% | 51,110,013 |
| 2010-06-29 | 2010-06-25 | 7.579 | 4,584,583 | -33,687 | 0.22% | 34,745,060 |
| 2010-06-28 | 2010-06-24 | 7.645 | 4,618,270 | +1,119,853 | 0.22% | 35,304,714 |
| 2010-06-25 | 2010-06-23 | 7.480 | 3,498,417 | -42,487 | 0.17% | 26,167,536 |
| 2010-06-23 | 2010-06-21 | 7.315 | 3,540,904 | -88,011 | 0.17% | 25,901,954 |
| 2010-06-21 | 2010-06-17 | 7.183 | 3,628,915 | +3,946 | 0.18% | 26,067,458 |
| 2010-06-07 | 2010-06-03 | 7.084 | 3,624,969 | +7,890 | 0.18% | 25,680,777 |
| 2010-06-04 | 2010-06-02 | 6.986 | 3,617,079 | +89,831 | 0.18% | 25,267,324 |
| 2010-06-03 | 2010-06-01 | 6.986 | 3,527,248 | -165,094 | 0.17% | 24,639,804 |
| 2010-05-12 | 2010-05-10 | 8.079 | 3,692,342 | +213,513 | 0.18% | 29,829,654 |
| 2010-05-10 | 2010-05-06 | 7.939 | 3,478,829 | +364,018 | 0.18% | 27,618,066 |
| 2010-05-07 | 2010-05-05 | 8.114 | 3,114,811 | +1,158,605 | 0.16% | 25,272,838 |
| 2010-04-26 | 2010-04-22 | 8.463 | 1,956,206 | -3,432 | 0.10% | 16,556,338 |
| 2010-04-23 | 2010-04-21 | 8.359 | 1,959,638 | +246,190 | 0.10% | 16,379,780 |
| 2010-04-22 | 2010-04-20 | 8.079 | 1,713,448 | +83,492 | 0.09% | 13,842,586 |
| 2010-04-21 | 2010-04-19 | 7.974 | 1,629,956 | -39,459 | 0.08% | 12,997,058 |
| 2010-04-16 | 2010-04-14 | 8.079 | 1,669,415 | -1,143 | 0.09% | 13,486,853 |
| 2010-04-14 | 2010-04-12 | 8.044 | 1,670,558 | -142,939 | 0.09% | 13,437,662 |
| 2010-04-13 | 2010-04-09 | 8.044 | 1,813,497 | -28,593 | 0.09% | 14,587,437 |
| 2010-04-12 | 2010-04-08 | 8.114 | 1,842,090 | -65,961 | 0.10% | 14,946,281 |
| 2010-04-09 | 2010-04-07 | 8.079 | 1,908,051 | +2,574 | 0.10% | 15,414,743 |
| 2010-03-10 | 2010-03-08 | 7.764 | 1,905,477 | +115 | 0.10% | 14,794,184 |
| 2010-03-08 | 2010-03-04 | 7.694 | 1,905,362 | +28,308 | 0.10% | 14,660,018 |
| 2010-02-26 | 2010-02-24 | 7.449 | 1,877,054 | +609,754 | 0.10% | 13,982,689 |
| 2010-02-03 | 2010-02-01 | 7.799 | 1,267,300 | +28,593 | 0.07% | 9,883,679 |
| 2010-01-27 | 2010-01-25 | 7.659 | 1,238,707 | -51,213 | 0.06% | 9,487,396 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,289,920 | -295,170 | 0.07% | 10,420,992 |
| 2010-01-20 | 2010-01-18 | 6.995 | 1,585,090 | -28,593 | 0.08% | 11,087,107 |
| 2010-01-15 | 2010-01-13 | 7.065 | 1,613,683 | +181,854 | 0.08% | 11,399,975 |
| 2010-01-13 | 2010-01-11 | 7.100 | 1,431,829 | +190,718 | 0.07% | 10,165,331 |
| 2010-01-12 | 2010-01-08 | 6.995 | 1,241,111 | +381,150 | 0.06% | 8,681,104 |
| 2010-01-06 | 2010-01-04 | 6.680 | 859,961 | -31,453 | 0.04% | 5,744,423 |
| 2009-12-18 | 2009-12-16 | 6.575 | 891,414 | -31,453 | 0.05% | 5,860,999 |
| 2009-12-17 | 2009-12-15 | 6.610 | 922,867 | -286 | 0.05% | 6,100,076 |
| 2009-12-10 | 2009-12-08 | 6.750 | 923,153 | +54,042 | 0.05% | 6,231,109 |
| 2009-12-03 | 2009-12-01 | 6.540 | 869,111 | -31,453 | 0.04% | 5,683,962 |
| 2009-12-02 | 2009-11-30 | 6.540 | 900,564 | -572 | 0.05% | 5,889,664 |
| 2009-11-26 | 2009-11-24 | 6.575 | 901,136 | +57 | 0.05% | 5,924,920 |
| 2009-11-18 | 2009-11-16 | 6.855 | 901,079 | -28,593 | 0.05% | 6,176,654 |
| 2009-11-16 | 2009-11-12 | 6.820 | 929,672 | +142,967 | 0.05% | 6,340,138 |
| 2009-11-04 | 2009-11-02 | 6.645 | 786,705 | -28,594 | 0.04% | 5,227,570 |
| 2009-10-20 | 2009-10-16 | 6.925 | 815,299 | -28,593 | 0.04% | 5,645,682 |
| 2009-10-15 | 2009-10-13 | 6.925 | 843,892 | -57 | 0.04% | 5,843,679 |
| 2009-10-13 | 2009-10-09 | 6.995 | 843,949 | +457,494 | 0.04% | 5,903,105 |
| 2009-10-09 | 2009-10-07 | 6.960 | 386,455 | +386,455 | 0.02% | 2,689,592 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy