History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.643 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.522 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.224 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.315 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.328 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.354 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.341 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.367 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.380 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.393 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.393 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.367 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.354 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.341 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.263 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.263 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.263 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.250 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.367 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.341 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.315 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.276 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.224 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.119 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.145 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.093 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.132 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.224 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.171 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.237 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.211 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.250 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.093 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.067 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.093 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.080 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.054 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.132 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.054 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.080 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.028 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.106 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.132 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.106 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.132 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.093 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.185 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.158 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.119 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.028 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.067 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.080 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.119 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.041 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.949 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.897 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.845 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.936 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.871 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.832 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.754 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.727 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.741 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.714 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.806 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.714 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.597 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.584 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.584 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.545 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.532 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.505 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.492 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.623 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.584 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.571 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.623 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.623 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.545 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.492 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.453 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.427 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.401 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.479 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.296 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.310 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.283 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.283 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.283 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.270 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.205 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.088 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.074 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.114 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.035 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.944 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.088 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.009 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.918 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.231 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.205 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.153 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.179 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.349 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.375 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.401 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.375 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.427 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.466 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.649 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.675 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.688 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.727 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.832 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.871 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.949 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.963 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.963 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.028 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.054 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.106 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.119 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.093 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.132 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.041 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.015 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.041 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.067 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.119 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.106 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.041 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.132 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.185 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.237 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.482 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.495 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.509 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.522 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.495 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.549 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.549 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.602 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.576 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.536 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.589 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.576 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.562 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.536 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.509 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.482 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.562 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.616 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.643 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.669 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.709 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.736 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.709 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.709 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.696 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.616 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.669 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.750 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.736 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.643 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.602 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.643 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.643 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.589 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.549 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.576 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.549 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.549 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.562 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.509 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.509 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.536 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.469 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.536 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.629 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.589 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.602 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.629 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.643 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.643 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.696 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.709 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.763 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.709 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.723 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.696 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.696 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.709 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.683 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.723 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.683 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.914 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.777 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.762 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.807 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.868 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.883 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.853 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.853 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.807 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.807 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.807 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.838 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.822 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.853 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.853 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.868 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.883 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.822 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.822 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.792 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.792 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.822 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.822 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.762 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.746 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.746 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.731 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.777 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.762 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.762 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.731 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.746 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.716 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.624 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.624 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.487 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.442 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.579 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.518 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.579 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.564 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.609 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.655 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.685 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.640 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.640 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.381 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.396 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.396 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.366 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.366 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.442 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.442 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.289 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.320 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.305 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.244 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.289 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.289 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.183 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.152 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.152 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.152 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.137 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.137 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.122 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.107 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.137 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.122 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.107 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.137 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.137 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.046 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.015 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.061 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.015 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.924 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.970 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.970 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.985 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.015 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.031 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.076 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.076 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.031 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.031 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.031 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.061 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.031 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.031 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.076 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.091 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.137 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.152 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.122 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.137 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.168 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.168 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.229 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.122 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.137 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.137 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.137 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.107 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.107 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.091 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.122 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.122 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.122 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.137 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.091 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.091 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.137 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.107 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.107 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.107 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.122 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.076 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.107 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.091 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.122 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.122 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.076 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.061 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.046 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.107 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.091 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.031 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.061 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.076 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.091 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.122 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.015 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.031 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.107 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.107 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.183 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.213 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.259 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.259 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.244 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.289 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.305 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.274 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.229 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.244 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.229 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.183 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.168 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.122 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.137 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.152 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.137 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.183 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.137 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.198 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.435 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.435 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.466 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.451 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.435 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.451 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.466 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.498 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.544 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.513 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.513 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.482 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.482 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.451 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.373 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.435 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.544 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.435 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.435 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.389 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.357 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.311 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.357 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.311 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.295 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.264 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.311 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.311 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.326 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.373 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.342 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.389 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.373 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.342 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.404 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.420 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.389 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.373 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.357 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.342 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.389 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.404 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.466 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.482 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.466 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.451 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.513 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.544 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.482 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.513 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.544 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.576 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.591 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.685 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.653 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.576 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.653 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.700 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.747 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.809 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.825 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.716 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.825 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.872 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.825 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.623 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.541 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.606 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.475 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.442 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.377 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.459 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.409 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.508 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.475 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.442 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.491 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.508 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.508 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.508 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.426 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.393 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.426 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.311 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.360 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.344 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.246 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.229 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.180 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.344 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.213 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.213 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.098 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.164 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.213 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.246 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.262 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.393 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.327 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.262 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.327 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.295 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.360 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.278 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.262 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.327 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.344 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.409 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.360 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.442 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.295 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.475 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.377 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.442 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.475 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.459 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.426 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.409 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.508 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.180 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.164 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.246 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.229 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.311 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.360 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.409 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.082 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.065 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.131 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.180 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.147 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.262 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.262 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.278 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.278 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.311 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.409 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.442 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.327 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.377 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.459 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.491 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.623 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.541 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.655 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.639 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.623 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.688 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.655 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.754 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.836 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.852 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.819 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.885 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.901 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.868 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.770 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.852 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.803 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.770 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.705 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.770 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.786 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.688 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.721 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.655 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.754 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.770 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.819 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.705 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.803 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.786 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.754 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.770 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.786 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.786 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.868 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.934 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.737 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.639 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.705 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.803 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.721 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.770 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.655 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.639 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.868 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.885 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.950 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.950 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.950 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.098 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.245 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.082 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.147 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.786 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.950 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.688 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.541 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.541 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.541 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.573 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.623 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.573 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.508 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.557 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.639 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.606 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.803 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.852 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.770 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.721 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.705 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.786 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.032 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.049 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.901 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.950 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.541 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.426 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.426 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.409 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.491 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.527 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.457 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.457 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.457 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.474 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.544 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.579 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.492 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.509 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.492 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.527 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.544 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.509 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.561 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.509 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.422 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.457 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.648 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.527 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.813 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.796 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.657 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.604 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.604 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.622 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.604 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.674 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.657 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.587 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.639 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.691 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.744 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.587 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.674 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.622 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.622 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.604 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.674 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.639 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.604 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.691 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.709 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.761 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.744 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.726 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.691 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.691 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.726 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.883 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.848 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.709 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.744 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.796 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.691 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.796 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.657 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.778 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.796 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.761 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.831 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.761 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.709 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.865 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.726 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.622 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.535 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.396 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.378 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.500 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.448 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.396 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.361 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.639 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.778 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.761 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.796 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.709 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.744 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.865 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.865 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.721 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.703 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.684 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.666 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.593 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.593 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.684 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.666 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.593 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.502 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.630 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.593 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.465 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.575 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.593 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.483 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.374 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.447 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.282 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.282 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.246 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.227 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.044 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.825 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.715 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.807 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.642 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.734 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.624 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.551 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.405 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.167 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.350 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.313 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.825 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.990 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.044 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.246 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.355 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.520 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.538 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.502 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.630 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.593 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.502 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.520 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.538 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.575 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.739 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.739 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.739 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.812 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.812 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.776 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.776 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.757 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.739 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.757 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.776 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.757 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.721 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.666 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.648 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.556 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.447 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.392 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.392 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.392 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.483 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.447 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.630 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.684 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.630 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.703 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.684 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.703 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.684 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.666 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.611 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.666 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.630 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.556 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.538 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.520 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.465 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.428 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.428 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.630 | 0 | -188,303 | ||
| 2019-08-27 | 2019-08-23 | 8.292 | 188,303 | +3,956 | 0.00% | 1,561,365 |
| 2019-07-10 | 2019-07-08 | 8.479 | 184,347 | +1,071 | 0.00% | 1,562,990 |
| 2019-05-14 | 2019-05-09 | 9.266 | 183,276 | +8,562 | 0.00% | 1,698,276 |
| 2018-09-17 | 2018-09-13 | 8.267 | 174,714 | -204 | 0.00% | 1,444,381 |
| 2018-08-28 | 2018-08-24 | 8.522 | 174,918 | +3,632 | 0.00% | 1,490,736 |
| 2018-08-02 | 2018-07-31 | 9.163 | 171,286 | -41,887 | 0.00% | 1,569,437 |
| 2018-07-06 | 2018-07-04 | 8.763 | 213,173 | -2,000 | 0.01% | 1,867,940 |
| 2018-06-28 | 2018-06-26 | 8.943 | 215,173 | +2,000 | 0.01% | 1,924,207 |
| 2018-05-14 | 2018-05-10 | 10.288 | 213,173 | +9,233 | 0.01% | 2,193,229 |
| 2018-03-29 | 2018-03-27 | 9.536 | 203,940 | +956 | 0.01% | 1,944,706 |
| 2018-01-08 | 2018-01-04 | 9.640 | 202,984 | -2,010 | 0.01% | 1,956,813 |
| 2018-01-05 | 2018-01-03 | 9.536 | 204,994 | -12,433 | 0.01% | 1,954,756 |
| 2017-12-15 | 2017-12-13 | 9.619 | 217,427 | -3,110 | 0.01% | 2,091,501 |
| 2017-12-08 | 2017-12-06 | 9.494 | 220,537 | -691 | 0.01% | 2,093,746 |
| 2017-11-28 | 2017-11-24 | 9.452 | 221,228 | -4,782 | 0.01% | 2,091,054 |
| 2017-11-24 | 2017-11-22 | 9.076 | 226,010 | -10,043 | 0.01% | 2,051,181 |
| 2017-11-03 | 2017-11-01 | 8.992 | 236,053 | -77,417 | 0.01% | 2,122,583 |
| 2017-11-02 | 2017-10-31 | 8.992 | 313,470 | +2,391 | 0.01% | 2,818,715 |
| 2017-10-27 | 2017-10-25 | 8.929 | 311,079 | +2,391 | 0.01% | 2,777,699 |
| 2017-10-23 | 2017-10-19 | 9.013 | 308,688 | -7,173 | 0.01% | 2,782,170 |
| 2017-10-04 | 2017-09-29 | 8.846 | 315,861 | -273 | 0.01% | 2,793,978 |
| 2017-09-18 | 2017-09-14 | 8.783 | 316,134 | +6,695 | 0.01% | 2,776,561 |
| 2017-08-29 | 2017-08-25 | 9.574 | 309,439 | +5,973 | 0.01% | 2,962,598 |
| 2017-05-04 | 2017-04-28 | 9.361 | 303,466 | +3,186 | 0.01% | 2,840,703 |
| 2017-05-02 | 2017-04-27 | 9.425 | 300,280 | +4,690 | 0.01% | 2,830,088 |
| 2017-03-21 | 2017-03-17 | 11.008 | 295,590 | +12,167 | 0.01% | 3,253,880 |
| 2017-02-20 | 2017-02-16 | 10.341 | 283,423 | -17,986 | 0.01% | 2,930,857 |
| 2017-02-15 | 2017-02-13 | 10.163 | 301,409 | +17,986 | 0.01% | 3,063,226 |
| 2017-02-03 | 2017-02-01 | 10.719 | 283,423 | -4,496 | 0.01% | 3,038,007 |
| 2017-01-18 | 2017-01-16 | 10.185 | 287,919 | -5,396 | 0.01% | 2,932,530 |
| 2016-12-15 | 2016-12-13 | 9.829 | 293,315 | +5,396 | 0.01% | 2,883,123 |
| 2016-12-02 | 2016-11-30 | 10.030 | 287,919 | -5,396 | 0.01% | 2,887,709 |
| 2016-11-22 | 2016-11-18 | 9.807 | 293,315 | -22,484 | 0.01% | 2,876,600 |
| 2016-11-21 | 2016-11-17 | 9.807 | 315,799 | +22,484 | 0.01% | 3,097,105 |
| 2016-11-18 | 2016-11-16 | 9.896 | 293,315 | -26,980 | 0.01% | 2,902,692 |
| 2016-11-16 | 2016-11-14 | 9.629 | 320,295 | +4,496 | 0.01% | 3,084,215 |
| 2016-11-15 | 2016-11-11 | 9.718 | 315,799 | +32,376 | 0.01% | 3,069,014 |
| 2016-11-14 | 2016-11-10 | 10.074 | 283,423 | -4,047 | 0.01% | 2,855,222 |
| 2016-11-11 | 2016-11-09 | 10.119 | 287,470 | +4,047 | 0.01% | 2,908,778 |
| 2016-10-12 | 2016-10-07 | 10.563 | 283,423 | +2,476 | 0.01% | 2,993,886 |
| 2016-09-02 | 2016-08-31 | 10.941 | 280,947 | +4,497 | 0.01% | 3,073,945 |
| 2016-08-29 | 2016-08-25 | 11.347 | 276,450 | +4,476 | 0.01% | 3,137,010 |
| 2016-06-21 | 2016-06-17 | 11.212 | 271,974 | +5,073 | 0.01% | 3,049,332 |
| 2016-05-09 | 2016-05-05 | 12.101 | 266,901 | +8,646 | 0.01% | 3,229,815 |
| 2016-04-27 | 2016-04-25 | 12.335 | 258,255 | -309 | 0.01% | 3,185,520 |
| 2016-03-15 | 2016-03-11 | 11.307 | 258,564 | -23,116 | 0.01% | 2,923,554 |
| 2016-03-14 | 2016-03-10 | 11.260 | 281,680 | +14,554 | 0.01% | 3,171,763 |
| 2016-03-11 | 2016-03-09 | 11.143 | 267,126 | +8,562 | 0.01% | 2,976,681 |
| 2016-03-01 | 2016-02-26 | 11.797 | 258,564 | -3,853 | 0.01% | 3,050,402 |
| 2016-02-29 | 2016-02-25 | 11.260 | 262,417 | +3,853 | 0.01% | 2,954,859 |
| 2016-02-01 | 2016-01-28 | 10.699 | 258,564 | -1,028 | 0.01% | 2,766,504 |
| 2015-12-23 | 2015-12-21 | 10.606 | 259,592 | -12,841 | 0.01% | 2,753,245 |
| 2015-12-22 | 2015-12-18 | 10.723 | 272,433 | -86 | 0.01% | 2,921,259 |
| 2015-12-15 | 2015-12-11 | 10.699 | 272,519 | +1,713 | 0.01% | 2,915,815 |
| 2015-12-07 | 2015-12-03 | 10.653 | 270,806 | +43 | 0.01% | 2,884,834 |
| 2015-12-04 | 2015-12-02 | 10.770 | 270,763 | +599 | 0.01% | 2,916,003 |
| 2015-12-03 | 2015-12-01 | 10.816 | 270,164 | +86 | 0.01% | 2,922,175 |
| 2015-12-02 | 2015-11-30 | 10.956 | 270,078 | +428 | 0.01% | 2,959,101 |
| 2015-10-07 | 2015-10-05 | 9.648 | 269,650 | +2,693 | 0.01% | 2,601,646 |
| 2015-09-10 | 2015-09-08 | 9.672 | 266,957 | -4,280 | 0.01% | 2,581,900 |
| 2015-08-24 | 2015-08-20 | 10.895 | 271,237 | +670 | 0.01% | 2,955,198 |
| 2015-08-20 | 2015-08-18 | 10.990 | 270,567 | -4,204 | 0.01% | 2,973,644 |
| 2015-07-27 | 2015-07-23 | 10.443 | 274,771 | +4,204 | 0.01% | 2,869,509 |
| 2015-06-19 | 2015-06-17 | 11.181 | 270,567 | +3,552 | 0.01% | 3,025,136 |
| 2015-05-11 | 2015-05-07 | 13.049 | 267,015 | +6,581 | 0.01% | 3,484,169 |
| 2015-05-08 | 2015-05-06 | 12.902 | 260,434 | +3,280 | 0.01% | 3,360,184 |
| 2015-05-07 | 2015-05-05 | 12.902 | 257,154 | -6,150 | 0.01% | 3,317,865 |
| 2015-05-05 | 2015-04-30 | 12.610 | 263,304 | +184 | 0.01% | 3,320,150 |
| 2015-04-09 | 2015-04-02 | 12.219 | 263,120 | +6,150 | 0.01% | 3,215,151 |
| 2015-03-25 | 2015-03-23 | 11.683 | 256,970 | -3,690 | 0.01% | 3,002,118 |
| 2015-03-24 | 2015-03-20 | 11.293 | 260,660 | +3,690 | 0.01% | 2,943,507 |
| 2015-03-23 | 2015-03-19 | 11.439 | 256,970 | -3,690 | 0.01% | 2,939,443 |
| 2015-03-20 | 2015-03-18 | 11.293 | 260,660 | +3,690 | 0.01% | 2,943,507 |
| 2015-03-09 | 2015-03-05 | 12.024 | 256,970 | +820 | 0.01% | 3,089,862 |
| 2015-02-25 | 2015-02-23 | 11.951 | 256,150 | +4,100 | 0.01% | 3,061,260 |
| 2015-02-17 | 2015-02-13 | 12.049 | 252,050 | -4,100 | 0.01% | 3,036,850 |
| 2015-02-16 | 2015-02-12 | 12.024 | 256,150 | +4,100 | 0.01% | 3,080,002 |
| 2015-01-07 | 2015-01-05 | 12.853 | 252,050 | +33,375 | 0.01% | 3,239,717 |
| 2015-01-05 | 2014-12-31 | 12.927 | 218,675 | -79,541 | 0.01% | 2,826,733 |
| 2014-12-11 | 2014-12-09 | 12.585 | 298,216 | -574 | 0.01% | 3,753,102 |
| 2014-11-06 | 2014-11-04 | 11.902 | 298,790 | +79,541 | 0.01% | 3,556,277 |
| 2014-10-17 | 2014-10-15 | 12.049 | 219,249 | +20,500 | 0.01% | 2,641,644 |
| 2014-10-16 | 2014-10-14 | 11.951 | 198,749 | -16,400 | 0.01% | 2,375,258 |
| 2014-10-07 | 2014-10-03 | 12.244 | 215,149 | +2,322 | 0.01% | 2,634,225 |
| 2014-09-29 | 2014-09-25 | 12.439 | 212,827 | -4,100 | 0.01% | 2,647,321 |
| 2014-09-26 | 2014-09-24 | 12.341 | 216,927 | -5,740 | 0.01% | 2,677,157 |
| 2014-09-25 | 2014-09-23 | 12.049 | 222,667 | +6,724 | 0.01% | 2,682,826 |
| 2014-09-17 | 2014-09-15 | 12.000 | 215,943 | +8,774 | 0.01% | 2,591,278 |
| 2014-09-16 | 2014-09-12 | 12.171 | 207,169 | +410 | 0.01% | 2,521,361 |
| 2014-09-12 | 2014-09-10 | 12.171 | 206,759 | +492 | 0.01% | 2,516,371 |
| 2014-09-11 | 2014-09-08 | 11.975 | 206,267 | +902 | 0.01% | 2,470,137 |
| 2014-09-05 | 2014-09-03 | 12.244 | 205,365 | +410 | 0.01% | 2,514,432 |
| 2014-09-04 | 2014-09-02 | 12.171 | 204,955 | +807 | 0.01% | 2,494,416 |
| 2014-08-29 | 2014-08-27 | 12.195 | 204,148 | +736 | 0.01% | 2,489,573 |
| 2014-08-26 | 2014-08-22 | 12.612 | 203,412 | +164 | 0.01% | 2,565,370 |
| 2014-08-25 | 2014-08-21 | 12.414 | 203,248 | +2,786 | 0.01% | 2,523,093 |
| 2014-08-20 | 2014-08-18 | 12.439 | 200,462 | -4,044 | 0.01% | 2,493,465 |
| 2014-06-27 | 2014-06-25 | 11.054 | 204,506 | -5,257 | 0.01% | 2,260,564 |
| 2014-06-26 | 2014-06-24 | 10.856 | 209,763 | -18,198 | 0.01% | 2,277,177 |
| 2014-06-20 | 2014-06-18 | 10.337 | 227,961 | -7,149 | 0.01% | 2,356,352 |
| 2014-06-06 | 2014-06-04 | 10.559 | 235,110 | -8,088 | 0.01% | 2,482,574 |
| 2014-06-03 | 2014-05-29 | 10.584 | 243,198 | +8,088 | 0.01% | 2,573,991 |
| 2014-05-30 | 2014-05-28 | 10.609 | 235,110 | +18,197 | 0.01% | 2,494,202 |
| 2014-05-28 | 2014-05-26 | 10.337 | 216,913 | -6,875 | 0.01% | 2,242,153 |
| 2014-05-23 | 2014-05-21 | 10.460 | 223,788 | -4,043 | 0.01% | 2,340,887 |
| 2014-05-21 | 2014-05-19 | 10.856 | 227,831 | -4,044 | 0.01% | 2,473,322 |
| 2014-05-13 | 2014-05-09 | 10.691 | 231,875 | -14,154 | 0.01% | 2,478,947 |
| 2014-05-12 | 2014-05-08 | 10.716 | 246,029 | +8,152 | 0.01% | 2,636,558 |
| 2014-04-30 | 2014-04-28 | 10.512 | 237,877 | -19,158 | 0.01% | 2,500,525 |
| 2014-04-28 | 2014-04-24 | 10.256 | 257,035 | +16,812 | 0.01% | 2,636,171 |
| 2014-04-24 | 2014-04-22 | 10.179 | 240,223 | -38,712 | 0.01% | 2,445,314 |
| 2014-04-22 | 2014-04-16 | 9.975 | 278,935 | -3,206 | 0.01% | 2,782,304 |
| 2014-03-18 | 2014-03-14 | 9.642 | 282,141 | +3,519 | 0.01% | 2,720,474 |
| 2014-03-12 | 2014-03-10 | 9.668 | 278,622 | +7,819 | 0.01% | 2,693,669 |
| 2014-03-10 | 2014-03-06 | 9.540 | 270,803 | +17,986 | 0.01% | 2,583,446 |
| 2014-03-07 | 2014-03-05 | 9.642 | 252,817 | +19,549 | 0.01% | 2,437,725 |
| 2014-03-05 | 2014-03-03 | 9.668 | 233,268 | -1,173 | 0.01% | 2,255,194 |
| 2014-01-14 | 2014-01-10 | 9.207 | 234,441 | +1,173 | 0.01% | 2,158,604 |
| 2013-12-16 | 2013-12-12 | 8.210 | 233,268 | +13,685 | 0.01% | 1,915,125 |
| 2013-12-13 | 2013-12-11 | 8.338 | 219,583 | +28,933 | 0.01% | 1,830,852 |
| 2013-12-12 | 2013-12-10 | 8.517 | 190,650 | +41,053 | 0.01% | 1,623,746 |
| 2013-12-11 | 2013-12-09 | 8.645 | 149,597 | +23,460 | 0.01% | 1,293,232 |
| 2013-12-10 | 2013-12-06 | 8.619 | 126,137 | +11,729 | 0.00% | 1,087,200 |
| 2013-11-29 | 2013-11-27 | 8.594 | 114,408 | +19,550 | 0.00% | 983,179 |
| 2013-11-28 | 2013-11-26 | 8.670 | 94,858 | +19,549 | 0.00% | 822,452 |
| 2013-09-10 | 2013-09-06 | 9.090 | 75,309 | +1,359 | 0.00% | 684,566 |
| 2013-07-15 | 2013-07-11 | 9.403 | 73,950 | -11,518 | 0.00% | 695,326 |
| 2013-05-14 | 2013-05-10 | 11.223 | 85,468 | +2,757 | 0.00% | 959,235 |
| 2012-10-22 | 2012-10-18 | 8.209 | 82,711 | +4,459 | 0.00% | 678,967 |
| 2012-10-10 | 2012-10-08 | 8.424 | 78,252 | +6,687 | 0.00% | 659,212 |
| 2012-09-28 | 2012-09-26 | 8.424 | 71,565 | +4,162 | 0.00% | 602,879 |
| 2012-09-25 | 2012-09-21 | 8.505 | 67,403 | +55,736 | 0.00% | 573,260 |
| 2012-09-11 | 2012-09-07 | 8.603 | 11,667 | +206 | 0.00% | 100,366 |
| 2012-09-04 | 2012-08-31 | 8.164 | 11,461 | +146 | 0.00% | 93,570 |
| 2012-07-19 | 2012-07-17 | 8.438 | 11,315 | -8,760 | 0.00% | 95,478 |
| 2012-07-04 | 2012-06-29 | 7.781 | 20,075 | +365 | 0.00% | 156,197 |
| 2012-06-26 | 2012-06-22 | 7.918 | 19,710 | +1,095 | 0.00% | 156,057 |
| 2012-05-18 | 2012-05-16 | 7.507 | 18,615 | +7,300 | 0.00% | 139,737 |
| 2012-05-07 | 2012-05-03 | 8.327 | 11,315 | +408 | 0.00% | 94,225 |
| 2012-04-26 | 2012-04-24 | 8.043 | 10,907 | -3,519 | 0.00% | 87,728 |
| 2012-03-16 | 2012-03-14 | 9.094 | 14,426 | +3,519 | 0.00% | 131,186 |
| 2012-03-15 | 2012-03-13 | 9.094 | 10,907 | +442 | 0.00% | 99,185 |
| 2011-12-23 | 2011-12-21 | 8.253 | 10,465 | +398 | 0.00% | 86,364 |
| 2011-09-14 | 2011-09-09 | 10.947 | 10,067 | +156 | 0.00% | 110,207 |
| 2011-07-05 | 2011-06-30 | 10.478 | 9,911 | +9,591 | 0.00% | 103,849 |
| 2011-06-10 | 2011-06-08 | 10.056 | 320 | +11 | 0.00% | 3,218 |
| 2010-12-29 | 2010-12-24 | 10.380 | 309 | -17,010 | 0.00% | 3,207 |
| 2010-12-09 | 2010-12-07 | 10.056 | 17,319 | +310 | 0.00% | 174,164 |
| 2010-10-29 | 2010-10-27 | 9.442 | 17,009 | +17,009 | 0.00% | 160,597 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy