History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 443,973 | +0 | 0.01% | 2,464,050 |
| 2025-10-13 | 2025-10-09 | 5.450 | 443,973 | +0 | 0.01% | 2,419,653 |
| 2025-10-10 | 2025-10-08 | 5.440 | 443,973 | +0 | 0.01% | 2,415,213 |
| 2025-10-09 | 2025-10-06 | 5.410 | 443,973 | +0 | 0.01% | 2,401,894 |
| 2025-10-08 | 2025-10-03 | 5.410 | 443,973 | +0 | 0.01% | 2,401,894 |
| 2025-10-06 | 2025-10-02 | 5.380 | 443,973 | +0 | 0.01% | 2,388,575 |
| 2025-10-03 | 2025-09-30 | 5.330 | 443,973 | +0 | 0.01% | 2,366,376 |
| 2025-10-02 | 2025-09-29 | 5.270 | 443,973 | +0 | 0.01% | 2,339,738 |
| 2025-09-30 | 2025-09-26 | 5.200 | 443,973 | +0 | 0.01% | 2,308,660 |
| 2025-09-29 | 2025-09-25 | 5.230 | 443,973 | +0 | 0.01% | 2,321,979 |
| 2025-09-26 | 2025-09-24 | 5.310 | 443,973 | +0 | 0.01% | 2,357,497 |
| 2025-09-25 | 2025-09-23 | 5.280 | 443,973 | +0 | 0.01% | 2,344,177 |
| 2025-09-24 | 2025-09-22 | 5.300 | 443,973 | +0 | 0.01% | 2,353,057 |
| 2025-09-23 | 2025-09-19 | 5.310 | 443,973 | +0 | 0.01% | 2,357,497 |
| 2025-09-22 | 2025-09-18 | 5.340 | 443,973 | +0 | 0.01% | 2,370,816 |
| 2025-09-19 | 2025-09-17 | 5.390 | 443,973 | +0 | 0.01% | 2,393,014 |
| 2025-09-18 | 2025-09-16 | 5.400 | 443,973 | +0 | 0.01% | 2,397,454 |
| 2025-09-17 | 2025-09-15 | 5.330 | 443,973 | +0 | 0.01% | 2,366,376 |
| 2025-09-16 | 2025-09-12 | 5.400 | 443,973 | +0 | 0.01% | 2,397,454 |
| 2025-09-15 | 2025-09-11 | 5.400 | 443,973 | +0 | 0.01% | 2,397,454 |
| 2025-09-12 | 2025-09-10 | 5.300 | 443,973 | +0 | 0.01% | 2,353,057 |
| 2025-09-11 | 2025-09-09 | 5.220 | 443,973 | +0 | 0.01% | 2,317,539 |
| 2025-09-10 | 2025-09-08 | 5.230 | 443,973 | +0 | 0.01% | 2,321,979 |
| 2025-09-09 | 2025-09-05 | 5.200 | 443,973 | +1,000 | 0.01% | 2,308,660 |
| 2025-08-29 | 2025-08-27 | 5.280 | 442,973 | +2,000 | 0.01% | 2,338,897 |
| 2025-08-15 | 2025-08-13 | 5.629 | 440,973 | +12,689 | 0.01% | 2,482,358 |
| 2025-07-30 | 2025-07-28 | 5.741 | 428,284 | +982 | 0.01% | 2,458,885 |
| 2025-06-04 | 2025-06-02 | 5.385 | 427,302 | +9,824 | 0.01% | 2,301,007 |
| 2025-05-19 | 2025-05-15 | 5.710 | 417,478 | +22,307 | 0.01% | 2,383,989 |
| 2025-05-06 | 2025-04-30 | 5.560 | 395,171 | -9,299 | 0.01% | 2,197,110 |
| 2025-02-25 | 2025-02-21 | 5.248 | 404,470 | -46,494 | 0.01% | 2,122,669 |
| 2025-02-21 | 2025-02-19 | 5.130 | 450,964 | +18,598 | 0.01% | 2,313,323 |
| 2025-02-19 | 2025-02-17 | 4.947 | 432,366 | -18,598 | 0.01% | 2,138,875 |
| 2025-02-14 | 2025-02-12 | 4.818 | 450,964 | +9,299 | 0.01% | 2,172,681 |
| 2025-02-12 | 2025-02-10 | 4.710 | 441,665 | +9,299 | 0.01% | 2,080,383 |
| 2025-01-03 | 2024-12-31 | 4.861 | 432,366 | -9,299 | 0.01% | 2,101,678 |
| 2024-11-15 | 2024-11-13 | 4.657 | 441,665 | -186 | 0.01% | 2,056,634 |
| 2024-11-07 | 2024-11-05 | 4.689 | 441,851 | -930 | 0.01% | 2,071,755 |
| 2024-11-04 | 2024-10-31 | 4.592 | 442,781 | +4,650 | 0.01% | 2,033,260 |
| 2024-10-31 | 2024-10-29 | 4.614 | 438,131 | +13,948 | 0.01% | 2,021,331 |
| 2024-10-29 | 2024-10-25 | 4.624 | 424,183 | +2,789 | 0.01% | 1,961,543 |
| 2024-10-22 | 2024-10-18 | 4.678 | 421,394 | +9,299 | 0.01% | 1,971,304 |
| 2024-10-18 | 2024-10-16 | 4.635 | 412,095 | +4,650 | 0.01% | 1,910,076 |
| 2024-10-14 | 2024-10-09 | 4.614 | 407,445 | +11,158 | 0.01% | 1,879,760 |
| 2024-10-07 | 2024-10-03 | 4.721 | 396,287 | -18,597 | 0.01% | 1,870,899 |
| 2024-10-03 | 2024-09-30 | 4.592 | 414,884 | +9,298 | 0.01% | 1,905,157 |
| 2024-10-02 | 2024-09-27 | 4.624 | 405,586 | +18,598 | 0.01% | 1,875,545 |
| 2024-09-23 | 2024-09-19 | 4.829 | 386,988 | -167,377 | 0.01% | 1,868,616 |
| 2024-09-09 | 2024-09-04 | 4.743 | 554,365 | -4,650 | 0.01% | 2,629,121 |
| 2024-09-03 | 2024-08-30 | 4.743 | 559,015 | -4,649 | 0.01% | 2,651,174 |
| 2024-09-02 | 2024-08-29 | 4.721 | 563,664 | -4,650 | 0.01% | 2,661,098 |
| 2024-08-30 | 2024-08-28 | 4.732 | 568,314 | -4,649 | 0.01% | 2,689,163 |
| 2024-08-29 | 2024-08-27 | 4.646 | 572,963 | -18,597 | 0.01% | 2,661,867 |
| 2024-08-28 | 2024-08-26 | 4.624 | 591,560 | -23,247 | 0.01% | 2,735,542 |
| 2024-08-22 | 2024-08-20 | 4.624 | 614,807 | -4,650 | 0.01% | 2,843,043 |
| 2024-08-09 | 2024-08-07 | 4.657 | 619,457 | +14,342 | 0.01% | 2,884,699 |
| 2024-08-08 | 2024-08-06 | 4.635 | 605,115 | -20,892 | 0.01% | 2,804,587 |
| 2024-08-07 | 2024-08-05 | 4.547 | 626,007 | -54,501 | 0.01% | 2,846,284 |
| 2024-07-24 | 2024-07-22 | 4.338 | 680,508 | +9,084 | 0.01% | 2,951,742 |
| 2024-07-12 | 2024-07-10 | 4.294 | 671,424 | +18,166 | 0.01% | 2,882,773 |
| 2024-07-11 | 2024-07-09 | 4.272 | 653,258 | +18,167 | 0.01% | 2,790,393 |
| 2024-07-10 | 2024-07-08 | 4.294 | 635,091 | +54,501 | 0.01% | 2,726,776 |
| 2024-06-28 | 2024-06-26 | 4.272 | 580,590 | -908 | 0.01% | 2,479,992 |
| 2024-06-04 | 2024-05-31 | 4.938 | 581,498 | -10,900 | 0.01% | 2,871,574 |
| 2024-06-03 | 2024-05-30 | 4.950 | 592,398 | +40,362 | 0.01% | 2,932,399 |
| 2024-05-24 | 2024-05-22 | 4.962 | 552,036 | +18,622 | 0.01% | 2,739,127 |
| 2024-05-23 | 2024-05-21 | 4.915 | 533,414 | +15,236 | 0.01% | 2,621,520 |
| 2024-05-22 | 2024-05-20 | 4.915 | 518,178 | +50,788 | 0.01% | 2,546,641 |
| 2024-04-22 | 2024-04-18 | 4.548 | 467,390 | +8,464 | 0.01% | 2,125,865 |
| 2024-03-28 | 2024-03-26 | 4.572 | 458,926 | +9,796 | 0.01% | 2,098,211 |
| 2024-03-22 | 2024-03-20 | 4.607 | 449,130 | +8,465 | 0.01% | 2,069,341 |
| 2024-03-12 | 2024-03-08 | 4.690 | 440,665 | -8,465 | 0.01% | 2,066,781 |
| 2024-03-06 | 2024-03-04 | 4.690 | 449,130 | +7,618 | 0.01% | 2,106,483 |
| 2024-02-29 | 2024-02-27 | 4.714 | 441,512 | +847 | 0.01% | 2,081,186 |
| 2024-02-15 | 2024-02-09 | 4.844 | 440,665 | -847 | 0.01% | 2,134,459 |
| 2024-02-01 | 2024-01-30 | 4.832 | 441,512 | -25,393 | 0.01% | 2,133,346 |
| 2024-01-18 | 2024-01-16 | 4.997 | 466,905 | -8,465 | 0.01% | 2,333,267 |
| 2023-12-28 | 2023-12-22 | 4.879 | 475,370 | -16,929 | 0.01% | 2,319,409 |
| 2023-12-18 | 2023-12-14 | 5.033 | 492,299 | -5,079 | 0.01% | 2,477,616 |
| 2023-10-18 | 2023-10-16 | 4.596 | 497,378 | +8,465 | 0.01% | 2,285,765 |
| 2023-09-20 | 2023-09-18 | 4.147 | 488,913 | -5,925 | 0.01% | 2,027,375 |
| 2023-09-18 | 2023-09-14 | 4.253 | 494,838 | +338 | 0.01% | 2,104,559 |
| 2023-08-23 | 2023-08-21 | 4.182 | 494,500 | -5,925 | 0.01% | 2,068,069 |
| 2023-08-17 | 2023-08-15 | 4.643 | 500,425 | +12,732 | 0.01% | 2,323,410 |
| 2023-06-02 | 2023-05-31 | 5.224 | 487,693 | +34,986 | 0.01% | 2,547,558 |
| 2023-01-27 | 2023-01-20 | 5.041 | 452,707 | +3,063 | 0.01% | 2,282,034 |
| 2023-01-13 | 2023-01-11 | 4.754 | 449,644 | +3,829 | 0.01% | 2,137,410 |
| 2023-01-05 | 2023-01-03 | 4.714 | 445,815 | -3,829 | 0.01% | 2,101,742 |
| 2022-12-16 | 2022-12-14 | 4.571 | 449,644 | +3,829 | 0.01% | 2,055,201 |
| 2022-12-01 | 2022-11-29 | 4.427 | 445,815 | -2,297 | 0.01% | 1,973,658 |
| 2022-11-15 | 2022-11-11 | 4.218 | 448,112 | -4,595 | 0.01% | 1,890,195 |
| 2022-11-02 | 2022-10-31 | 3.918 | 452,707 | +4,595 | 0.01% | 1,773,601 |
| 2022-10-20 | 2022-10-18 | 4.401 | 448,112 | -1,532 | 0.01% | 1,972,123 |
| 2022-10-19 | 2022-10-17 | 4.310 | 449,644 | -1,531 | 0.01% | 1,937,761 |
| 2022-09-26 | 2022-09-22 | 4.963 | 451,175 | -1,532 | 0.01% | 2,238,959 |
| 2022-09-14 | 2022-09-09 | 5.041 | 452,707 | +1,532 | 0.01% | 2,282,034 |
| 2022-09-13 | 2022-09-08 | 5.015 | 451,175 | -3,829 | 0.01% | 2,262,527 |
| 2022-09-09 | 2022-09-07 | 5.041 | 455,004 | +3,829 | 0.01% | 2,293,613 |
| 2022-08-30 | 2022-08-26 | 5.185 | 451,175 | -2,297 | 0.01% | 2,339,123 |
| 2022-08-25 | 2022-08-23 | 5.495 | 453,472 | +10,573 | 0.01% | 2,492,047 |
| 2022-08-05 | 2022-08-03 | 5.509 | 442,899 | +14,958 | 0.01% | 2,439,865 |
| 2022-07-21 | 2022-07-19 | 5.709 | 427,941 | +2,992 | 0.01% | 2,443,294 |
| 2022-07-13 | 2022-07-11 | 5.643 | 424,949 | +67,309 | 0.01% | 2,397,801 |
| 2022-06-23 | 2022-06-21 | 5.509 | 357,640 | +748 | 0.01% | 1,970,186 |
| 2022-06-06 | 2022-06-01 | 5.709 | 356,892 | -5,983 | 0.01% | 2,037,646 |
| 2022-05-17 | 2022-05-13 | 6.777 | 362,875 | +44,265 | 0.01% | 2,459,109 |
| 2022-05-04 | 2022-04-29 | 6.807 | 318,610 | +13,133 | 0.01% | 2,168,841 |
| 2022-05-03 | 2022-04-28 | 6.807 | 305,477 | -4,597 | 0.01% | 2,079,442 |
| 2022-04-19 | 2022-04-13 | 6.822 | 310,074 | -919 | 0.01% | 2,115,456 |
| 2022-03-25 | 2022-03-23 | 6.731 | 310,993 | -32,833 | 0.01% | 2,093,310 |
| 2022-03-01 | 2022-02-25 | 6.640 | 343,826 | +3,283 | 0.01% | 2,282,895 |
| 2022-01-27 | 2022-01-25 | 6.229 | 340,543 | -1,970 | 0.01% | 2,121,075 |
| 2021-12-21 | 2021-12-17 | 5.970 | 342,513 | -7,880 | 0.01% | 2,044,673 |
| 2021-12-01 | 2021-11-29 | 6.076 | 350,393 | +1,970 | 0.01% | 2,129,066 |
| 2021-11-11 | 2021-11-09 | 6.107 | 348,423 | -6,566 | 0.01% | 2,127,707 |
| 2021-10-26 | 2021-10-22 | 6.107 | 354,989 | +7,880 | 0.01% | 2,167,804 |
| 2021-09-24 | 2021-09-21 | 6.015 | 347,109 | -6,567 | 0.01% | 2,087,967 |
| 2021-09-23 | 2021-09-20 | 6.031 | 353,676 | +9,850 | 0.01% | 2,132,856 |
| 2021-09-17 | 2021-09-15 | 6.183 | 343,826 | -8,143 | 0.01% | 2,125,815 |
| 2021-08-24 | 2021-08-20 | 6.137 | 351,969 | -6,566 | 0.01% | 2,160,082 |
| 2021-08-20 | 2021-08-18 | 6.435 | 358,535 | -3,284 | 0.01% | 2,307,269 |
| 2021-08-19 | 2021-08-17 | 6.435 | 361,819 | +11,409 | 0.01% | 2,328,402 |
| 2021-08-13 | 2021-08-11 | 6.451 | 350,410 | +3,209 | 0.01% | 2,260,442 |
| 2021-08-03 | 2021-07-30 | 6.342 | 347,201 | +3,209 | 0.01% | 2,201,871 |
| 2021-07-29 | 2021-07-27 | 6.435 | 343,992 | +3,209 | 0.01% | 2,213,681 |
| 2021-07-16 | 2021-07-14 | 6.295 | 340,783 | +3,209 | 0.01% | 2,145,240 |
| 2021-07-07 | 2021-07-05 | 6.389 | 337,574 | +32,089 | 0.01% | 2,156,599 |
| 2021-07-05 | 2021-06-30 | 6.342 | 305,485 | +641 | 0.01% | 1,937,318 |
| 2021-06-30 | 2021-06-28 | 6.404 | 304,844 | -6,417 | 0.01% | 1,952,253 |
| 2021-06-29 | 2021-06-25 | 6.420 | 311,261 | +4,492 | 0.01% | 1,998,198 |
| 2021-06-18 | 2021-06-16 | 6.404 | 306,769 | +642 | 0.01% | 1,964,581 |
| 2021-06-11 | 2021-06-09 | 6.451 | 306,127 | +3,209 | 0.01% | 1,974,779 |
| 2021-06-04 | 2021-06-02 | 6.544 | 302,918 | -642 | 0.01% | 1,982,398 |
| 2021-06-02 | 2021-05-31 | 6.591 | 303,560 | +3,209 | 0.01% | 2,000,790 |
| 2021-06-01 | 2021-05-28 | 6.685 | 300,351 | -236,815 | 0.01% | 2,007,719 |
| 2021-05-31 | 2021-05-27 | 6.653 | 537,166 | +243,233 | 0.01% | 3,573,987 |
| 2021-05-28 | 2021-05-26 | 6.576 | 293,933 | +1,925 | 0.01% | 1,932,758 |
| 2021-05-26 | 2021-05-24 | 6.700 | 292,008 | +6,418 | 0.01% | 1,956,500 |
| 2021-05-25 | 2021-05-21 | 6.747 | 285,590 | +3,209 | 0.01% | 1,926,848 |
| 2021-05-12 | 2021-05-10 | 7.623 | 282,381 | -6,418 | 0.01% | 2,152,463 |
| 2021-05-11 | 2021-05-07 | 7.541 | 288,799 | +14,285 | 0.01% | 2,177,714 |
| 2021-05-06 | 2021-05-04 | 7.475 | 274,514 | -12,201 | 0.01% | 2,051,996 |
| 2021-04-23 | 2021-04-21 | 7.508 | 286,715 | +6,100 | 0.01% | 2,152,599 |
| 2021-04-16 | 2021-04-14 | 7.426 | 280,615 | -610 | 0.01% | 2,083,802 |
| 2021-03-31 | 2021-03-29 | 7.213 | 281,225 | +48,803 | 0.01% | 2,028,401 |
| 2021-03-29 | 2021-03-25 | 7.098 | 232,422 | +6,100 | 0.00% | 1,649,728 |
| 2021-03-24 | 2021-03-22 | 7.246 | 226,322 | +6,100 | 0.00% | 1,639,820 |
| 2021-03-18 | 2021-03-16 | 7.246 | 220,222 | +6,101 | 0.00% | 1,595,623 |
| 2021-03-12 | 2021-03-10 | 7.360 | 214,121 | -3,050 | 0.00% | 1,575,988 |
| 2021-03-09 | 2021-03-05 | 7.327 | 217,171 | -1,221 | 0.00% | 1,591,317 |
| 2021-03-05 | 2021-03-03 | 7.409 | 218,392 | -3,050 | 0.00% | 1,618,164 |
| 2021-02-26 | 2021-02-24 | 7.377 | 221,442 | -1,220 | 0.00% | 1,633,502 |
| 2021-02-18 | 2021-02-16 | 7.409 | 222,662 | +6,101 | 0.00% | 1,649,802 |
| 2021-02-17 | 2021-02-11 | 7.508 | 216,561 | -6,101 | 0.00% | 1,625,897 |
| 2021-02-02 | 2021-01-29 | 7.082 | 222,662 | +6,101 | 0.00% | 1,576,802 |
| 2021-01-28 | 2021-01-26 | 7.065 | 216,561 | +24,401 | 0.00% | 1,530,047 |
| 2021-01-21 | 2021-01-19 | 7.262 | 192,160 | +6,100 | 0.00% | 1,395,449 |
| 2021-01-18 | 2021-01-14 | 7.311 | 186,060 | +31,722 | 0.00% | 1,360,301 |
| 2021-01-13 | 2021-01-11 | 7.327 | 154,338 | +1,220 | 0.00% | 1,130,909 |
| 2021-01-12 | 2021-01-08 | 7.377 | 153,118 | +3,660 | 0.00% | 1,129,499 |
| 2020-12-29 | 2020-12-24 | 7.688 | 149,458 | +2,440 | 0.00% | 1,149,051 |
| 2020-12-28 | 2020-12-22 | 7.655 | 147,018 | +30,502 | 0.00% | 1,125,472 |
| 2020-12-03 | 2020-12-01 | 7.688 | 116,516 | -7,931 | 0.00% | 895,789 |
| 2020-12-01 | 2020-11-27 | 7.655 | 124,447 | +6,101 | 0.00% | 952,683 |
| 2020-11-24 | 2020-11-20 | 7.803 | 118,346 | +1,835 | 0.00% | 923,438 |
| 2020-11-03 | 2020-10-30 | 7.639 | 116,511 | +3,660 | 0.00% | 890,021 |
| 2020-10-19 | 2020-10-15 | 7.786 | 112,851 | -22,571 | 0.00% | 878,711 |
| 2020-10-07 | 2020-10-05 | 7.623 | 135,422 | +22,571 | 0.00% | 1,032,261 |
| 2020-09-30 | 2020-09-28 | 7.557 | 112,851 | +1,830 | 0.00% | 852,813 |
| 2020-09-28 | 2020-09-24 | 7.606 | 111,021 | -6,100 | 0.00% | 844,443 |
| 2020-09-24 | 2020-09-22 | 7.852 | 117,121 | -1,220 | 0.00% | 919,639 |
| 2020-09-21 | 2020-09-17 | 7.705 | 118,341 | +3,050 | 0.00% | 911,760 |
| 2020-09-16 | 2020-09-14 | 8.049 | 115,291 | +610 | 0.00% | 927,949 |
| 2020-09-08 | 2020-09-04 | 7.409 | 114,681 | +3,660 | 0.00% | 849,723 |
| 2020-09-07 | 2020-09-03 | 7.491 | 111,021 | -6,100 | 0.00% | 831,704 |
| 2020-09-03 | 2020-09-01 | 8.457 | 117,121 | +6,789 | 0.00% | 990,495 |
| 2020-09-01 | 2020-08-28 | 8.457 | 110,332 | +5,747 | 0.00% | 933,080 |
| 2020-08-24 | 2020-08-20 | 8.492 | 104,585 | +2,873 | 0.00% | 888,118 |
| 2020-08-19 | 2020-08-17 | 8.509 | 101,712 | -5,747 | 0.00% | 865,491 |
| 2020-08-18 | 2020-08-14 | 8.561 | 107,459 | +5,747 | 0.00% | 920,003 |
| 2020-08-14 | 2020-08-12 | 8.422 | 101,712 | +4,023 | 0.00% | 856,641 |
| 2020-08-13 | 2020-08-11 | 8.457 | 97,689 | +1,724 | 0.00% | 826,158 |
| 2020-08-12 | 2020-08-10 | 8.648 | 95,965 | +1,149 | 0.00% | 829,947 |
| 2020-08-10 | 2020-08-06 | 7.813 | 94,816 | -2,873 | 0.00% | 740,814 |
| 2020-08-06 | 2020-08-04 | 7.657 | 97,689 | +5,746 | 0.00% | 747,962 |
| 2020-06-23 | 2020-06-19 | 7.744 | 91,943 | +13,792 | 0.00% | 711,967 |
| 2020-06-17 | 2020-06-15 | 7.657 | 78,151 | -28,733 | 0.00% | 598,368 |
| 2020-06-11 | 2020-06-09 | 7.831 | 106,884 | -2,873 | 0.00% | 836,964 |
| 2020-05-26 | 2020-05-22 | 7.361 | 109,757 | +28,733 | 0.00% | 807,893 |
| 2020-05-12 | 2020-05-08 | 8.703 | 81,024 | +3,907 | 0.00% | 705,122 |
| 2020-03-18 | 2020-03-16 | 8.044 | 77,117 | +547 | 0.00% | 620,364 |
| 2020-03-12 | 2020-03-10 | 8.538 | 76,570 | -4,376 | 0.00% | 653,762 |
| 2020-03-11 | 2020-03-09 | 8.502 | 80,946 | +4,376 | 0.00% | 688,164 |
| 2020-03-06 | 2020-03-04 | 8.502 | 76,570 | -12,580 | 0.00% | 650,962 |
| 2020-03-02 | 2020-02-27 | 8.739 | 89,150 | -13,674 | 0.00% | 779,100 |
| 2020-02-26 | 2020-02-24 | 8.812 | 102,824 | -43,757 | 0.00% | 906,119 |
| 2020-02-14 | 2020-02-12 | 8.757 | 146,581 | -5,470 | 0.00% | 1,283,681 |
| 2020-02-13 | 2020-02-11 | 8.721 | 152,051 | -5,469 | 0.00% | 1,326,024 |
| 2020-02-11 | 2020-02-07 | 8.648 | 157,520 | -3,829 | 0.00% | 1,362,199 |
| 2020-01-31 | 2020-01-29 | 8.447 | 161,349 | +21,878 | 0.00% | 1,362,863 |
| 2020-01-13 | 2020-01-09 | 8.630 | 139,471 | -1,094 | 0.00% | 1,203,566 |
| 2019-11-27 | 2019-11-25 | 8.520 | 140,565 | +547 | 0.00% | 1,197,587 |
| 2019-11-14 | 2019-11-12 | 8.630 | 140,018 | -2,734 | 0.00% | 1,208,286 |
| 2019-11-05 | 2019-11-01 | 8.483 | 142,752 | -2,735 | 0.00% | 1,211,000 |
| 2019-11-01 | 2019-10-30 | 8.428 | 145,487 | -21,879 | 0.00% | 1,226,222 |
| 2019-10-30 | 2019-10-28 | 8.483 | 167,366 | +1,094 | 0.00% | 1,419,806 |
| 2019-10-18 | 2019-10-16 | 8.227 | 166,272 | -16,409 | 0.00% | 1,367,967 |
| 2019-10-10 | 2019-10-08 | 8.081 | 182,681 | -10,939 | 0.00% | 1,476,249 |
| 2019-10-08 | 2019-10-03 | 8.044 | 193,620 | -2,188 | 0.00% | 1,557,567 |
| 2019-10-04 | 2019-10-02 | 8.044 | 195,808 | -49,226 | 0.00% | 1,575,168 |
| 2019-09-23 | 2019-09-19 | 7.971 | 245,034 | +1,094 | 0.01% | 1,953,245 |
| 2019-09-17 | 2019-09-13 | 8.081 | 243,940 | +1,094 | 0.01% | 1,971,284 |
| 2019-08-27 | 2019-08-23 | 8.292 | 242,846 | +5,101 | 0.01% | 2,013,623 |
| 2019-08-21 | 2019-08-19 | 8.161 | 237,745 | +32,128 | 0.01% | 1,940,247 |
| 2019-08-20 | 2019-08-16 | 8.012 | 205,617 | +536 | 0.00% | 1,647,330 |
| 2019-08-19 | 2019-08-15 | 8.105 | 205,081 | +8,032 | 0.00% | 1,662,185 |
| 2019-08-16 | 2019-08-14 | 7.956 | 197,049 | +16,600 | 0.00% | 1,567,646 |
| 2019-08-15 | 2019-08-13 | 7.974 | 180,449 | +10,709 | 0.00% | 1,438,953 |
| 2019-08-12 | 2019-08-08 | 8.198 | 169,740 | -16,064 | 0.00% | 1,391,595 |
| 2019-08-09 | 2019-08-07 | 8.105 | 185,804 | +2,677 | 0.00% | 1,505,945 |
| 2019-08-08 | 2019-08-06 | 8.142 | 183,127 | +5,355 | 0.00% | 1,491,087 |
| 2019-08-05 | 2019-08-01 | 8.292 | 177,772 | +11,780 | 0.00% | 1,474,044 |
| 2019-08-02 | 2019-07-31 | 8.348 | 165,992 | +3,213 | 0.00% | 1,385,667 |
| 2019-07-29 | 2019-07-25 | 8.516 | 162,779 | -2,677 | 0.00% | 1,386,205 |
| 2019-07-26 | 2019-07-24 | 8.516 | 165,456 | +2,677 | 0.00% | 1,409,002 |
| 2019-07-19 | 2019-07-17 | 8.591 | 162,779 | -16,064 | 0.00% | 1,398,365 |
| 2019-07-10 | 2019-07-08 | 8.479 | 178,843 | -8,032 | 0.00% | 1,516,324 |
| 2019-07-04 | 2019-07-02 | 8.422 | 186,875 | +5,355 | 0.00% | 1,573,954 |
| 2019-07-03 | 2019-06-28 | 8.422 | 181,520 | +8,032 | 0.00% | 1,528,851 |
| 2019-06-27 | 2019-06-25 | 8.441 | 173,488 | +5,354 | 0.00% | 1,464,442 |
| 2019-06-03 | 2019-05-30 | 8.329 | 168,134 | -535 | 0.00% | 1,400,408 |
| 2019-05-30 | 2019-05-28 | 8.385 | 168,669 | +535 | 0.00% | 1,414,314 |
| 2019-05-16 | 2019-05-14 | 8.535 | 168,134 | +21,419 | 0.00% | 1,434,947 |
| 2019-05-15 | 2019-05-10 | 9.364 | 146,715 | -16,064 | 0.00% | 1,373,865 |
| 2019-05-14 | 2019-05-09 | 9.266 | 162,779 | +7,604 | 0.00% | 1,508,347 |
| 2019-05-09 | 2019-05-07 | 9.286 | 155,175 | +10,210 | 0.00% | 1,440,926 |
| 2019-04-29 | 2019-04-25 | 9.305 | 144,965 | -225 | 0.00% | 1,348,958 |
| 2019-04-24 | 2019-04-18 | 9.364 | 145,190 | +2,552 | 0.00% | 1,359,585 |
| 2019-04-18 | 2019-04-16 | 9.266 | 142,638 | +45,941 | 0.00% | 1,321,716 |
| 2019-04-17 | 2019-04-15 | 9.305 | 96,697 | -1,225 | 0.00% | 899,805 |
| 2019-04-16 | 2019-04-12 | 9.364 | 97,922 | +2,552 | 0.00% | 916,959 |
| 2019-04-12 | 2019-04-10 | 9.227 | 95,370 | -1,123 | 0.00% | 879,983 |
| 2019-04-10 | 2019-04-08 | 9.286 | 96,493 | +1,021 | 0.00% | 896,016 |
| 2019-04-03 | 2019-04-01 | 9.521 | 95,472 | +5,105 | 0.00% | 908,979 |
| 2019-04-01 | 2019-03-28 | 9.580 | 90,367 | +5,105 | 0.00% | 865,686 |
| 2019-03-28 | 2019-03-26 | 9.462 | 85,262 | +1,123 | 0.00% | 806,760 |
| 2019-03-08 | 2019-03-06 | 9.168 | 84,139 | +5,104 | 0.00% | 771,409 |
| 2019-02-28 | 2019-02-26 | 9.207 | 79,035 | +5,105 | 0.00% | 727,711 |
| 2019-02-14 | 2019-02-12 | 9.364 | 73,930 | -1,021 | 0.00% | 692,293 |
| 2019-01-24 | 2019-01-22 | 9.207 | 74,951 | -919 | 0.00% | 690,108 |
| 2018-12-27 | 2018-12-20 | 9.051 | 75,870 | +919 | 0.00% | 686,679 |
| 2018-11-12 | 2018-11-08 | 8.483 | 74,951 | +3,573 | 0.00% | 635,780 |
| 2018-08-28 | 2018-08-24 | 8.522 | 71,378 | +1,482 | 0.00% | 608,318 |
| 2018-08-14 | 2018-08-10 | 8.803 | 69,896 | +2,500 | 0.00% | 615,264 |
| 2018-08-03 | 2018-08-01 | 9.163 | 67,396 | -39,989 | 0.00% | 617,527 |
| 2018-07-20 | 2018-07-18 | 9.063 | 107,385 | -49,985 | 0.00% | 973,192 |
| 2018-07-17 | 2018-07-13 | 9.083 | 157,370 | -49,986 | 0.00% | 1,429,336 |
| 2018-06-26 | 2018-06-22 | 8.983 | 207,356 | -499 | 0.01% | 1,862,600 |
| 2018-06-21 | 2018-06-19 | 8.863 | 207,855 | +42,487 | 0.01% | 1,842,132 |
| 2018-06-13 | 2018-06-11 | 9.203 | 165,368 | -19,994 | 0.00% | 1,521,829 |
| 2018-06-04 | 2018-05-31 | 9.243 | 185,362 | +500 | 0.00% | 1,713,244 |
| 2018-05-14 | 2018-05-10 | 10.288 | 184,862 | +8,007 | 0.00% | 1,901,951 |
| 2018-05-08 | 2018-05-04 | 10.205 | 176,855 | -2,391 | 0.00% | 1,804,778 |
| 2018-04-25 | 2018-04-23 | 10.038 | 179,246 | +2,391 | 0.00% | 1,799,191 |
| 2018-04-24 | 2018-04-20 | 10.038 | 176,855 | +95,641 | 0.00% | 1,775,192 |
| 2018-04-23 | 2018-04-19 | 10.038 | 81,214 | -11,955 | 0.00% | 815,190 |
| 2018-04-13 | 2018-04-11 | 9.745 | 93,169 | -86,077 | 0.00% | 907,913 |
| 2018-03-20 | 2018-03-16 | 9.787 | 179,246 | -4,782 | 0.00% | 1,754,212 |
| 2018-03-16 | 2018-03-14 | 9.536 | 184,028 | -12,912 | 0.00% | 1,754,831 |
| 2018-02-13 | 2018-02-09 | 9.327 | 196,940 | -10,520 | 0.01% | 1,836,773 |
| 2018-02-12 | 2018-02-08 | 9.410 | 207,460 | +8,607 | 0.01% | 1,952,242 |
| 2018-02-09 | 2018-02-07 | 9.159 | 198,853 | -9,564 | 0.01% | 1,821,348 |
| 2018-02-08 | 2018-02-06 | 9.013 | 208,417 | +9,564 | 0.01% | 1,878,439 |
| 2018-02-07 | 2018-02-05 | 9.306 | 198,853 | +2,391 | 0.01% | 1,850,456 |
| 2018-02-02 | 2018-01-31 | 9.431 | 196,462 | -9,564 | 0.01% | 1,852,856 |
| 2018-01-29 | 2018-01-25 | 9.494 | 206,026 | +14,346 | 0.01% | 1,955,981 |
| 2018-01-24 | 2018-01-22 | 9.431 | 191,680 | -4,782 | 0.01% | 1,807,757 |
| 2018-01-23 | 2018-01-19 | 9.431 | 196,462 | +1,913 | 0.01% | 1,852,856 |
| 2018-01-18 | 2018-01-16 | 9.640 | 194,549 | -1,404 | 0.01% | 1,875,498 |
| 2018-01-16 | 2018-01-12 | 9.828 | 195,953 | +1,404 | 0.01% | 1,925,912 |
| 2018-01-09 | 2018-01-05 | 9.640 | 194,549 | -9,564 | 0.01% | 1,875,498 |
| 2018-01-03 | 2017-12-29 | 9.494 | 204,113 | +4,782 | 0.01% | 1,937,819 |
| 2017-12-13 | 2017-12-11 | 9.515 | 199,331 | +9,564 | 0.01% | 1,896,588 |
| 2017-11-30 | 2017-11-28 | 9.557 | 189,767 | +9,564 | 0.01% | 1,813,525 |
| 2017-11-29 | 2017-11-27 | 9.536 | 180,203 | -13,389 | 0.00% | 1,718,358 |
| 2017-11-28 | 2017-11-24 | 9.452 | 193,592 | +13,389 | 0.01% | 1,829,837 |
| 2017-11-23 | 2017-11-21 | 9.138 | 180,203 | -23,432 | 0.00% | 1,646,759 |
| 2017-10-06 | 2017-10-03 | 8.950 | 203,635 | +14,346 | 0.01% | 1,822,564 |
| 2017-09-12 | 2017-09-08 | 9.013 | 189,289 | +1,435 | 0.01% | 1,706,040 |
| 2017-09-05 | 2017-09-01 | 9.076 | 187,854 | +22,476 | 0.01% | 1,704,892 |
| 2017-08-29 | 2017-08-25 | 9.574 | 165,378 | +3,192 | 0.00% | 1,583,344 |
| 2017-08-17 | 2017-08-15 | 9.638 | 162,186 | -45,960 | 0.00% | 1,563,159 |
| 2017-08-16 | 2017-08-14 | 9.574 | 208,146 | -4,689 | 0.01% | 1,992,809 |
| 2017-08-11 | 2017-08-09 | 9.531 | 212,835 | +10,317 | 0.01% | 2,028,625 |
| 2017-08-10 | 2017-08-08 | 9.510 | 202,518 | +46,897 | 0.01% | 1,925,971 |
| 2017-08-08 | 2017-08-04 | 9.382 | 155,621 | -28,138 | 0.00% | 1,460,065 |
| 2017-08-07 | 2017-08-03 | 9.233 | 183,759 | -2,510 | 0.01% | 1,696,633 |
| 2017-08-04 | 2017-08-02 | 9.233 | 186,269 | +46,897 | 0.01% | 1,719,807 |
| 2017-07-25 | 2017-07-21 | 9.361 | 139,372 | -9,379 | 0.00% | 1,304,642 |
| 2017-07-10 | 2017-07-06 | 9.233 | 148,751 | +1,406 | 0.00% | 1,373,406 |
| 2017-06-26 | 2017-06-22 | 9.467 | 147,345 | -52,994 | 0.00% | 1,394,985 |
| 2017-06-15 | 2017-06-13 | 9.382 | 200,339 | +23,449 | 0.01% | 1,879,617 |
| 2017-06-14 | 2017-06-12 | 9.340 | 176,890 | +52,994 | 0.00% | 1,652,071 |
| 2017-06-09 | 2017-06-07 | 9.531 | 123,896 | +5,159 | 0.00% | 1,180,908 |
| 2017-06-06 | 2017-06-02 | 9.702 | 118,737 | -23,449 | 0.00% | 1,151,990 |
| 2017-06-01 | 2017-05-29 | 9.809 | 142,186 | -2,345 | 0.00% | 1,394,652 |
| 2017-05-02 | 2017-04-27 | 9.425 | 144,531 | +23,449 | 0.00% | 1,362,180 |
| 2017-04-28 | 2017-04-26 | 9.489 | 121,082 | -5,628 | 0.00% | 1,148,923 |
| 2017-04-27 | 2017-04-25 | 9.425 | 126,710 | -3,752 | 0.00% | 1,194,220 |
| 2017-04-13 | 2017-04-11 | 9.830 | 130,462 | -4,689 | 0.00% | 1,282,438 |
| 2017-04-11 | 2017-04-07 | 9.851 | 135,151 | +4,689 | 0.00% | 1,331,412 |
| 2017-04-10 | 2017-04-06 | 9.851 | 130,462 | -3,282 | 0.00% | 1,285,219 |
| 2017-04-07 | 2017-04-05 | 9.766 | 133,744 | -14,070 | 0.00% | 1,306,144 |
| 2017-04-06 | 2017-04-03 | 9.809 | 147,814 | -4,689 | 0.00% | 1,449,855 |
| 2017-04-05 | 2017-03-31 | 9.766 | 152,503 | -14,070 | 0.00% | 1,489,344 |
| 2017-04-03 | 2017-03-30 | 9.681 | 166,573 | +4,690 | 0.00% | 1,612,545 |
| 2017-03-28 | 2017-03-24 | 9.574 | 161,883 | +4,690 | 0.00% | 1,549,883 |
| 2017-03-27 | 2017-03-23 | 9.681 | 157,193 | +3,752 | 0.00% | 1,521,740 |
| 2017-03-24 | 2017-03-22 | 9.702 | 153,441 | +25,793 | 0.00% | 1,488,689 |
| 2017-03-23 | 2017-03-21 | 9.937 | 127,648 | -6,096 | 0.00% | 1,268,385 |
| 2017-03-22 | 2017-03-20 | 10.897 | 133,744 | -12,663 | 0.00% | 1,457,394 |
| 2017-03-21 | 2017-03-17 | 11.008 | 146,407 | +6,027 | 0.00% | 1,611,661 |
| 2017-03-20 | 2017-03-16 | 10.586 | 140,380 | +13,490 | 0.00% | 1,486,000 |
| 2017-03-15 | 2017-03-13 | 10.586 | 126,890 | -4,497 | 0.00% | 1,343,201 |
| 2017-03-13 | 2017-03-09 | 10.385 | 131,387 | +4,497 | 0.00% | 1,364,507 |
| 2017-03-09 | 2017-03-07 | 10.474 | 126,890 | +7,644 | 0.00% | 1,329,092 |
| 2017-03-06 | 2017-03-02 | 10.652 | 119,246 | -3,597 | 0.00% | 1,270,241 |
| 2017-02-28 | 2017-02-24 | 10.430 | 122,843 | -4,497 | 0.00% | 1,281,238 |
| 2017-02-23 | 2017-02-21 | 10.385 | 127,340 | +3,598 | 0.00% | 1,322,478 |
| 2017-02-21 | 2017-02-17 | 10.474 | 123,742 | -3,598 | 0.00% | 1,296,118 |
| 2017-02-20 | 2017-02-16 | 10.341 | 127,340 | -13,490 | 0.00% | 1,316,814 |
| 2017-02-17 | 2017-02-15 | 10.296 | 140,830 | +5,171 | 0.00% | 1,450,049 |
| 2017-02-15 | 2017-02-13 | 10.163 | 135,659 | +19,396 | 0.00% | 1,378,705 |
| 2017-02-09 | 2017-02-07 | 10.763 | 116,263 | +449 | 0.00% | 1,251,392 |
| 2017-02-02 | 2017-01-27 | 10.497 | 115,814 | +494 | 0.00% | 1,215,653 |
| 2017-01-26 | 2017-01-24 | 10.497 | 115,320 | +2,698 | 0.00% | 1,210,468 |
| 2017-01-23 | 2017-01-19 | 10.474 | 112,622 | +3,148 | 0.00% | 1,179,643 |
| 2017-01-20 | 2017-01-18 | 10.274 | 109,474 | -3,148 | 0.00% | 1,124,759 |
| 2017-01-19 | 2017-01-17 | 10.230 | 112,622 | -20,684 | 0.00% | 1,152,093 |
| 2017-01-18 | 2017-01-16 | 10.185 | 133,306 | +24,732 | 0.00% | 1,357,756 |
| 2016-12-08 | 2016-12-06 | 10.119 | 108,574 | -1,799 | 0.00% | 1,098,611 |
| 2016-12-07 | 2016-12-05 | 10.030 | 110,373 | +8,993 | 0.00% | 1,106,996 |
| 2016-11-29 | 2016-11-25 | 9.763 | 101,380 | +4,497 | 0.00% | 989,745 |
| 2016-11-28 | 2016-11-24 | 9.785 | 96,883 | -4,497 | 0.00% | 947,997 |
| 2016-11-24 | 2016-11-22 | 9.696 | 101,380 | -8,993 | 0.00% | 982,982 |
| 2016-11-23 | 2016-11-21 | 9.607 | 110,373 | +8,993 | 0.00% | 1,060,360 |
| 2016-11-21 | 2016-11-17 | 9.807 | 101,380 | +1,799 | 0.00% | 994,254 |
| 2016-11-17 | 2016-11-15 | 9.474 | 99,581 | +8,993 | 0.00% | 943,393 |
| 2016-11-16 | 2016-11-14 | 9.629 | 90,588 | -4,496 | 0.00% | 872,299 |
| 2016-11-15 | 2016-11-11 | 9.718 | 95,084 | +4,496 | 0.00% | 924,050 |
| 2016-11-14 | 2016-11-10 | 10.074 | 90,588 | +4,497 | 0.00% | 912,590 |
| 2016-11-09 | 2016-11-07 | 10.141 | 86,091 | -4,497 | 0.00% | 873,030 |
| 2016-11-07 | 2016-11-03 | 10.074 | 90,588 | +3,148 | 0.00% | 912,590 |
| 2016-10-26 | 2016-10-24 | 10.541 | 87,440 | -8,993 | 0.00% | 921,712 |
| 2016-10-25 | 2016-10-20 | 10.452 | 96,433 | +4,496 | 0.00% | 1,007,930 |
| 2016-10-24 | 2016-10-19 | 10.541 | 91,937 | +4,497 | 0.00% | 969,115 |
| 2016-10-18 | 2016-10-14 | 10.563 | 87,440 | -13,490 | 0.00% | 923,656 |
| 2016-10-17 | 2016-10-13 | 10.474 | 100,930 | +4,497 | 0.00% | 1,057,177 |
| 2016-10-13 | 2016-10-11 | 10.563 | 96,433 | +8,993 | 0.00% | 1,018,652 |
| 2016-10-12 | 2016-10-07 | 10.563 | 87,440 | -13,419 | 0.00% | 923,656 |
| 2016-10-11 | 2016-10-06 | 10.652 | 100,859 | +13,490 | 0.00% | 1,074,377 |
| 2016-10-05 | 2016-10-03 | 10.808 | 87,369 | -6,745 | 0.00% | 944,279 |
| 2016-10-03 | 2016-09-29 | 10.763 | 94,114 | +4,497 | 0.00% | 1,012,992 |
| 2016-09-28 | 2016-09-26 | 10.852 | 89,617 | +1,349 | 0.00% | 972,561 |
| 2016-09-27 | 2016-09-23 | 10.852 | 88,268 | -8,994 | 0.00% | 957,921 |
| 2016-09-26 | 2016-09-22 | 10.830 | 97,262 | +5,846 | 0.00% | 1,053,365 |
| 2016-09-23 | 2016-09-21 | 10.919 | 91,416 | +4,497 | 0.00% | 998,183 |
| 2016-09-22 | 2016-09-20 | 10.919 | 86,919 | -4,497 | 0.00% | 949,080 |
| 2016-09-21 | 2016-09-19 | 10.941 | 91,416 | +17,987 | 0.00% | 1,000,216 |
| 2016-09-20 | 2016-09-15 | 11.053 | 73,429 | -11,242 | 0.00% | 811,579 |
| 2016-09-19 | 2016-09-14 | 10.986 | 84,671 | -2,248 | 0.00% | 930,183 |
| 2016-09-15 | 2016-09-13 | 10.941 | 86,919 | +8,094 | 0.00% | 951,013 |
| 2016-09-14 | 2016-09-12 | 11.119 | 78,825 | +8,993 | 0.00% | 876,477 |
| 2016-09-12 | 2016-09-08 | 11.253 | 69,832 | -13,490 | 0.00% | 785,799 |
| 2016-09-06 | 2016-09-02 | 11.186 | 83,322 | +899 | 0.00% | 932,039 |
| 2016-09-05 | 2016-09-01 | 11.142 | 82,423 | -4,496 | 0.00% | 918,317 |
| 2016-08-31 | 2016-08-29 | 10.919 | 86,919 | +4,496 | 0.00% | 949,080 |
| 2016-08-30 | 2016-08-26 | 11.393 | 82,423 | -4,496 | 0.00% | 939,019 |
| 2016-08-29 | 2016-08-25 | 11.347 | 86,919 | +5,831 | 0.00% | 986,311 |
| 2016-08-26 | 2016-08-24 | 11.347 | 81,088 | +1,327 | 0.00% | 920,144 |
| 2016-08-25 | 2016-08-23 | 11.393 | 79,761 | -8,848 | 0.00% | 908,692 |
| 2016-08-24 | 2016-08-22 | 11.234 | 88,609 | +4,424 | 0.00% | 995,474 |
| 2016-08-23 | 2016-08-19 | 11.370 | 84,185 | +7,521 | 0.00% | 957,190 |
| 2016-08-22 | 2016-08-18 | 11.574 | 76,664 | +14,156 | 0.00% | 887,273 |
| 2016-08-18 | 2016-08-16 | 11.619 | 62,508 | +8,848 | 0.00% | 726,264 |
| 2016-08-16 | 2016-08-12 | 11.980 | 53,660 | +2,212 | 0.00% | 642,868 |
| 2016-07-29 | 2016-07-27 | 12.726 | 51,448 | -48,663 | 0.00% | 654,745 |
| 2016-07-27 | 2016-07-25 | 12.885 | 100,111 | +2,654 | 0.00% | 1,289,889 |
| 2016-07-19 | 2016-07-15 | 12.726 | 97,457 | -12,062 | 0.00% | 1,240,272 |
| 2016-07-18 | 2016-07-14 | 12.862 | 109,519 | +6,636 | 0.00% | 1,408,631 |
| 2016-07-14 | 2016-07-12 | 12.591 | 102,883 | +2,654 | 0.00% | 1,295,372 |
| 2016-07-06 | 2016-07-04 | 11.935 | 100,229 | -885 | 0.00% | 1,196,253 |
| 2016-06-21 | 2016-06-17 | 11.212 | 101,114 | +167 | 0.00% | 1,133,675 |
| 2016-06-13 | 2016-06-08 | 11.754 | 100,947 | +38,488 | 0.00% | 1,186,567 |
| 2016-06-08 | 2016-06-06 | 11.845 | 62,459 | +10,175 | 0.00% | 739,813 |
| 2016-05-27 | 2016-05-25 | 11.438 | 52,284 | +885 | 0.00% | 598,019 |
| 2016-05-17 | 2016-05-13 | 11.347 | 51,399 | -442 | 0.00% | 583,249 |
| 2016-05-09 | 2016-05-05 | 12.101 | 51,841 | +1,251 | 0.00% | 627,337 |
| 2016-05-05 | 2016-05-03 | 12.358 | 50,590 | -4,281 | 0.00% | 625,199 |
| 2016-04-29 | 2016-04-27 | 12.382 | 54,871 | -428 | 0.00% | 679,386 |
| 2016-04-25 | 2016-04-21 | 12.265 | 55,299 | -2,568 | 0.00% | 678,226 |
| 2016-04-18 | 2016-04-14 | 12.125 | 57,867 | -5,993 | 0.00% | 701,610 |
| 2016-04-15 | 2016-04-13 | 12.148 | 63,860 | +4,281 | 0.00% | 775,765 |
| 2016-04-14 | 2016-04-12 | 12.148 | 59,579 | +4,280 | 0.00% | 723,759 |
| 2016-04-12 | 2016-04-08 | 11.984 | 55,299 | -11,129 | 0.00% | 662,723 |
| 2016-04-11 | 2016-04-07 | 11.891 | 66,428 | -2,568 | 0.00% | 789,890 |
| 2016-04-08 | 2016-04-06 | 11.938 | 68,996 | +856 | 0.00% | 823,650 |
| 2016-04-07 | 2016-04-05 | 11.704 | 68,140 | +2,568 | 0.00% | 797,513 |
| 2016-03-24 | 2016-03-22 | 11.564 | 65,572 | +17,122 | 0.00% | 758,266 |
| 2016-03-18 | 2016-03-16 | 11.517 | 48,450 | -2,996 | 0.00% | 558,005 |
| 2016-03-08 | 2016-03-04 | 11.330 | 51,446 | -2,140 | 0.00% | 582,896 |
| 2016-03-07 | 2016-03-03 | 11.167 | 53,586 | -16,267 | 0.00% | 598,380 |
| 2016-03-01 | 2016-02-26 | 11.797 | 69,853 | +857 | 0.00% | 824,089 |
| 2016-02-25 | 2016-02-23 | 11.260 | 68,996 | +18,406 | 0.00% | 776,906 |
| 2016-02-15 | 2016-02-11 | 11.143 | 50,590 | -21,403 | 0.00% | 563,742 |
| 2016-01-29 | 2016-01-27 | 10.583 | 71,993 | -1,712 | 0.00% | 761,879 |
| 2016-01-28 | 2016-01-26 | 10.513 | 73,705 | +1,712 | 0.00% | 774,831 |
| 2015-12-02 | 2015-11-30 | 10.956 | 71,993 | +8,561 | 0.00% | 788,789 |
| 2015-12-01 | 2015-11-27 | 10.583 | 63,432 | -1,712 | 0.00% | 671,281 |
| 2015-11-30 | 2015-11-26 | 10.840 | 65,144 | -428 | 0.00% | 706,139 |
| 2015-11-24 | 2015-11-20 | 10.419 | 65,572 | +856 | 0.00% | 683,205 |
| 2015-11-23 | 2015-11-19 | 10.349 | 64,716 | +856 | 0.00% | 669,751 |
| 2015-11-06 | 2015-11-04 | 10.022 | 63,860 | +428 | 0.00% | 640,006 |
| 2015-10-26 | 2015-10-22 | 10.045 | 63,432 | +856 | 0.00% | 637,198 |
| 2015-10-13 | 2015-10-09 | 9.695 | 62,576 | -2,140 | 0.00% | 606,672 |
| 2015-10-09 | 2015-10-07 | 9.788 | 64,716 | +2,140 | 0.00% | 633,466 |
| 2015-10-07 | 2015-10-05 | 9.648 | 62,576 | +100 | 0.00% | 603,748 |
| 2015-10-05 | 2015-09-30 | 9.274 | 62,476 | -1,712 | 0.00% | 579,431 |
| 2015-09-29 | 2015-09-24 | 9.531 | 64,188 | +428 | 0.00% | 611,803 |
| 2015-09-24 | 2015-09-22 | 9.508 | 63,760 | -856 | 0.00% | 606,234 |
| 2015-09-16 | 2015-09-14 | 9.298 | 64,616 | +4,280 | 0.00% | 600,787 |
| 2015-09-15 | 2015-09-11 | 9.298 | 60,336 | +857 | 0.00% | 560,993 |
| 2015-09-14 | 2015-09-10 | 9.438 | 59,479 | -5,565 | 0.00% | 561,362 |
| 2015-09-11 | 2015-09-09 | 9.531 | 65,044 | +5,565 | 0.00% | 619,962 |
| 2015-09-10 | 2015-09-08 | 9.672 | 59,479 | -429 | 0.00% | 575,257 |
| 2015-09-07 | 2015-09-02 | 9.181 | 59,908 | +429 | 0.00% | 550,016 |
| 2015-08-25 | 2015-08-21 | 10.538 | 59,479 | +856 | 0.00% | 626,815 |
| 2015-08-24 | 2015-08-20 | 10.895 | 58,623 | +1,053 | 0.00% | 638,713 |
| 2015-08-13 | 2015-08-11 | 11.133 | 57,570 | -420 | 0.00% | 640,935 |
| 2015-08-03 | 2015-07-30 | 11.062 | 57,990 | -421 | 0.00% | 641,473 |
| 2015-07-29 | 2015-07-27 | 10.515 | 58,411 | -4,624 | 0.00% | 614,171 |
| 2015-07-27 | 2015-07-23 | 10.443 | 63,035 | +4,204 | 0.00% | 658,292 |
| 2015-07-13 | 2015-07-09 | 10.253 | 58,831 | -420 | 0.00% | 603,192 |
| 2015-07-10 | 2015-07-08 | 9.825 | 59,251 | -6,726 | 0.00% | 582,127 |
| 2015-07-09 | 2015-07-07 | 10.086 | 65,977 | +7,146 | 0.00% | 665,473 |
| 2015-07-08 | 2015-07-06 | 10.467 | 58,831 | +841 | 0.00% | 615,788 |
| 2015-07-06 | 2015-07-02 | 10.919 | 57,990 | +420 | 0.00% | 633,196 |
| 2015-06-25 | 2015-06-23 | 11.347 | 57,570 | -841 | 0.00% | 653,261 |
| 2015-06-19 | 2015-06-17 | 11.181 | 58,411 | +58 | 0.00% | 653,078 |
| 2015-06-17 | 2015-06-15 | 11.228 | 58,353 | +841 | 0.00% | 655,205 |
| 2015-06-10 | 2015-06-08 | 11.276 | 57,512 | +420 | 0.00% | 648,499 |
| 2015-06-02 | 2015-05-29 | 11.538 | 57,092 | +21,018 | 0.00% | 658,702 |
| 2015-06-01 | 2015-05-28 | 11.871 | 36,074 | -21,018 | 0.00% | 428,220 |
| 2015-05-29 | 2015-05-27 | 11.847 | 57,092 | +21,018 | 0.00% | 676,358 |
| 2015-05-18 | 2015-05-14 | 12.037 | 36,074 | -2,102 | 0.00% | 434,227 |
| 2015-05-13 | 2015-05-11 | 12.299 | 38,176 | +318 | 0.00% | 469,519 |
| 2015-05-11 | 2015-05-07 | 13.049 | 37,858 | +933 | 0.00% | 493,993 |
| 2015-05-08 | 2015-05-06 | 12.902 | 36,925 | +2,050 | 0.00% | 476,416 |
| 2015-05-07 | 2015-05-05 | 12.902 | 34,875 | -95,942 | 0.00% | 449,966 |
| 2015-05-06 | 2015-05-04 | 13.219 | 130,817 | +90,202 | 0.00% | 1,729,311 |
| 2015-04-30 | 2015-04-28 | 12.780 | 40,615 | -3,690 | 0.00% | 519,072 |
| 2015-04-29 | 2015-04-27 | 12.512 | 44,305 | +2,050 | 0.00% | 554,345 |
| 2015-04-16 | 2015-04-14 | 12.463 | 42,255 | -1,640 | 0.00% | 526,634 |
| 2015-04-15 | 2015-04-13 | 12.488 | 43,895 | -2,050 | 0.00% | 548,144 |
| 2015-04-13 | 2015-04-09 | 12.268 | 45,945 | -3,690 | 0.00% | 563,658 |
| 2015-04-10 | 2015-04-08 | 12.317 | 49,635 | -4,920 | 0.00% | 611,349 |
| 2015-04-09 | 2015-04-02 | 12.219 | 54,555 | -8,201 | 0.00% | 666,626 |
| 2015-04-02 | 2015-03-31 | 11.536 | 62,756 | -4,100 | 0.00% | 723,979 |
| 2015-04-01 | 2015-03-30 | 11.341 | 66,856 | +4,100 | 0.00% | 758,234 |
| 2015-03-30 | 2015-03-26 | 11.610 | 62,756 | -410 | 0.00% | 728,571 |
| 2015-03-27 | 2015-03-25 | 11.658 | 63,166 | -410 | 0.00% | 736,412 |
| 2015-03-26 | 2015-03-24 | 11.488 | 63,576 | +1,230 | 0.00% | 730,338 |
| 2015-03-25 | 2015-03-23 | 11.683 | 62,346 | -12,710 | 0.00% | 728,373 |
| 2015-03-24 | 2015-03-20 | 11.293 | 75,056 | +8,610 | 0.00% | 847,571 |
| 2015-03-20 | 2015-03-18 | 11.293 | 66,446 | -3,280 | 0.00% | 750,343 |
| 2015-03-19 | 2015-03-17 | 11.512 | 69,726 | +4,100 | 0.00% | 802,688 |
| 2015-03-17 | 2015-03-13 | 11.756 | 65,626 | +4,921 | 0.00% | 771,494 |
| 2015-03-16 | 2015-03-12 | 11.829 | 60,705 | -4,101 | 0.00% | 718,085 |
| 2015-03-13 | 2015-03-11 | 11.780 | 64,806 | -20,090 | 0.00% | 763,435 |
| 2015-03-12 | 2015-03-10 | 11.756 | 84,896 | -1,230 | 0.00% | 998,031 |
| 2015-03-11 | 2015-03-09 | 11.707 | 86,126 | -410 | 0.00% | 1,008,290 |
| 2015-03-10 | 2015-03-06 | 11.975 | 86,536 | +8,200 | 0.00% | 1,036,306 |
| 2015-03-05 | 2015-03-03 | 12.049 | 78,336 | -410 | 0.00% | 943,839 |
| 2015-03-03 | 2015-02-27 | 12.073 | 78,746 | +20,911 | 0.00% | 950,700 |
| 2015-03-02 | 2015-02-26 | 12.195 | 57,835 | -22,551 | 0.00% | 705,294 |
| 2015-02-27 | 2015-02-25 | 12.097 | 80,386 | +410 | 0.00% | 972,460 |
| 2015-02-26 | 2015-02-24 | 11.927 | 79,976 | +410 | 0.00% | 953,846 |
| 2015-02-25 | 2015-02-23 | 11.951 | 79,566 | +20,501 | 0.00% | 950,897 |
| 2015-02-24 | 2015-02-18 | 12.244 | 59,065 | -31,981 | 0.00% | 723,175 |
| 2015-02-23 | 2015-02-16 | 12.146 | 91,046 | +33,621 | 0.00% | 1,105,860 |
| 2015-02-17 | 2015-02-13 | 12.049 | 57,425 | +4,510 | 0.00% | 691,891 |
| 2015-02-16 | 2015-02-12 | 12.024 | 52,915 | +19,680 | 0.00% | 636,261 |
| 2015-02-04 | 2015-02-02 | 13.097 | 33,235 | -2,460 | 0.00% | 435,291 |
| 2015-02-02 | 2015-01-29 | 12.561 | 35,695 | +410 | 0.00% | 448,357 |
| 2015-01-29 | 2015-01-27 | 12.805 | 35,285 | +2,460 | 0.00% | 451,813 |
| 2015-01-21 | 2015-01-19 | 12.805 | 32,825 | -410 | 0.00% | 420,314 |
| 2015-01-20 | 2015-01-16 | 12.975 | 33,235 | +2,870 | 0.00% | 431,238 |
| 2015-01-16 | 2015-01-14 | 12.927 | 30,365 | -1,640 | 0.00% | 392,517 |
| 2015-01-15 | 2015-01-13 | 12.610 | 32,005 | +410 | 0.00% | 403,569 |
| 2015-01-14 | 2015-01-12 | 12.195 | 31,595 | +410 | 0.00% | 385,299 |
| 2015-01-12 | 2015-01-08 | 12.439 | 31,185 | +410 | 0.00% | 387,905 |
| 2015-01-09 | 2015-01-07 | 12.561 | 30,775 | -820 | 0.00% | 386,558 |
| 2015-01-07 | 2015-01-05 | 12.853 | 31,595 | +820 | 0.00% | 406,105 |
| 2014-12-30 | 2014-12-24 | 12.951 | 30,775 | +820 | 0.00% | 398,568 |
| 2014-12-23 | 2014-12-19 | 13.244 | 29,955 | -410 | 0.00% | 396,715 |
| 2014-12-22 | 2014-12-18 | 13.561 | 30,365 | -2,870 | 0.00% | 411,773 |
| 2014-12-19 | 2014-12-17 | 13.097 | 33,235 | -2,460 | 0.00% | 435,291 |
| 2014-12-18 | 2014-12-16 | 13.000 | 35,695 | +2,460 | 0.00% | 464,028 |
| 2014-12-10 | 2014-12-08 | 12.561 | 33,235 | -4,100 | 0.00% | 417,458 |
| 2014-12-05 | 2014-12-03 | 12.561 | 37,335 | -820 | 0.00% | 468,957 |
| 2014-11-28 | 2014-11-26 | 12.780 | 38,155 | +410 | 0.00% | 487,632 |
| 2014-11-24 | 2014-11-20 | 12.683 | 37,745 | +4,100 | 0.00% | 478,710 |
| 2014-11-18 | 2014-11-14 | 12.634 | 33,645 | -410 | 0.00% | 425,070 |
| 2014-11-17 | 2014-11-13 | 12.366 | 34,055 | -2,460 | 0.00% | 421,113 |
| 2014-11-14 | 2014-11-12 | 12.244 | 36,515 | +2,460 | 0.00% | 447,080 |
| 2014-11-13 | 2014-11-11 | 12.317 | 34,055 | -2,870 | 0.00% | 419,452 |
| 2014-11-10 | 2014-11-06 | 11.853 | 36,925 | -2,460 | 0.00% | 437,690 |
| 2014-10-31 | 2014-10-29 | 11.951 | 39,385 | -1,230 | 0.00% | 470,692 |
| 2014-10-30 | 2014-10-28 | 11.927 | 40,615 | -10,660 | 0.00% | 484,401 |
| 2014-10-28 | 2014-10-24 | 11.853 | 51,275 | +10,660 | 0.00% | 607,787 |
| 2014-10-24 | 2014-10-22 | 11.927 | 40,615 | +820 | 0.00% | 484,401 |
| 2014-10-21 | 2014-10-17 | 11.707 | 39,795 | +2,870 | 0.00% | 465,886 |
| 2014-10-15 | 2014-10-13 | 12.073 | 36,925 | -410 | 0.00% | 445,795 |
| 2014-10-14 | 2014-10-10 | 12.097 | 37,335 | +2,460 | 0.00% | 451,656 |
| 2014-10-13 | 2014-10-09 | 12.195 | 34,875 | -2,460 | 0.00% | 425,299 |
| 2014-10-10 | 2014-10-08 | 12.049 | 37,335 | +2,870 | 0.00% | 449,835 |
| 2014-10-09 | 2014-10-07 | 12.341 | 34,465 | -2,460 | 0.00% | 425,342 |
| 2014-10-08 | 2014-10-06 | 12.049 | 36,925 | +2,460 | 0.00% | 444,895 |
| 2014-10-07 | 2014-10-03 | 12.244 | 34,465 | -6,139 | 0.00% | 421,980 |
| 2014-10-03 | 2014-09-29 | 12.024 | 40,604 | +2,460 | 0.00% | 488,231 |
| 2014-09-26 | 2014-09-24 | 12.341 | 38,144 | -2,460 | 0.00% | 470,746 |
| 2014-09-25 | 2014-09-23 | 12.049 | 40,604 | +2,460 | 0.00% | 489,221 |
| 2014-09-17 | 2014-09-15 | 12.000 | 38,144 | -410 | 0.00% | 457,721 |
| 2014-09-15 | 2014-09-11 | 12.488 | 38,554 | -2,460 | 0.00% | 481,448 |
| 2014-09-10 | 2014-09-05 | 12.171 | 41,014 | -2,460 | 0.00% | 499,163 |
| 2014-09-08 | 2014-09-04 | 11.902 | 43,474 | +820 | 0.00% | 517,439 |
| 2014-08-26 | 2014-08-22 | 12.612 | 42,654 | -2,870 | 0.00% | 537,939 |
| 2014-08-25 | 2014-08-21 | 12.414 | 45,524 | +624 | 0.00% | 565,129 |
| 2014-08-18 | 2014-08-14 | 12.290 | 44,900 | +6,875 | 0.00% | 551,831 |
| 2014-08-12 | 2014-08-08 | 12.167 | 38,025 | -1,618 | 0.00% | 462,634 |
| 2014-08-11 | 2014-08-07 | 12.018 | 39,643 | +1,618 | 0.00% | 476,438 |
| 2014-08-08 | 2014-08-06 | 11.870 | 38,025 | +404 | 0.00% | 451,350 |
| 2014-08-01 | 2014-07-30 | 11.672 | 37,621 | +2,022 | 0.00% | 439,112 |
| 2014-07-31 | 2014-07-29 | 11.845 | 35,599 | -4,044 | 0.00% | 421,674 |
| 2014-07-29 | 2014-07-25 | 11.993 | 39,643 | -3,235 | 0.00% | 475,457 |
| 2014-07-28 | 2014-07-24 | 12.092 | 42,878 | -1,213 | 0.00% | 518,498 |
| 2014-07-22 | 2014-07-18 | 11.919 | 44,091 | -3,235 | 0.00% | 525,533 |
| 2014-07-21 | 2014-07-17 | 11.845 | 47,326 | -8,097 | 0.00% | 560,581 |
| 2014-07-11 | 2014-07-09 | 11.672 | 55,423 | -1,213 | 0.00% | 646,897 |
| 2014-07-10 | 2014-07-08 | 11.499 | 56,636 | +2,830 | 0.00% | 651,252 |
| 2014-07-09 | 2014-07-07 | 11.499 | 53,806 | +211 | 0.00% | 618,710 |
| 2014-07-07 | 2014-07-03 | 11.746 | 53,595 | +3,235 | 0.00% | 629,537 |
| 2014-07-04 | 2014-07-02 | 11.845 | 50,360 | -405 | 0.00% | 596,519 |
| 2014-07-02 | 2014-06-27 | 11.623 | 50,765 | -404 | 0.00% | 590,018 |
| 2014-06-30 | 2014-06-26 | 11.252 | 51,169 | -404 | 0.00% | 575,734 |
| 2014-06-27 | 2014-06-25 | 11.054 | 51,573 | -405 | 0.00% | 570,077 |
| 2014-06-26 | 2014-06-24 | 10.856 | 51,978 | -4,448 | 0.00% | 564,271 |
| 2014-06-24 | 2014-06-20 | 10.732 | 56,426 | -809 | 0.00% | 605,581 |
| 2014-06-23 | 2014-06-19 | 10.386 | 57,235 | -4,044 | 0.00% | 594,449 |
| 2014-06-20 | 2014-06-18 | 10.337 | 61,279 | -435 | 0.00% | 633,419 |
| 2014-06-19 | 2014-06-17 | 10.287 | 61,714 | +4,044 | 0.00% | 634,863 |
| 2014-06-17 | 2014-06-13 | 10.436 | 57,670 | +808 | 0.00% | 601,819 |
| 2014-06-13 | 2014-06-11 | 10.559 | 56,862 | -1,617 | 0.00% | 600,417 |
| 2014-06-11 | 2014-06-09 | 10.386 | 58,479 | -2,022 | 0.00% | 607,369 |
| 2014-06-10 | 2014-06-06 | 10.337 | 60,501 | +2,022 | 0.00% | 625,377 |
| 2014-06-05 | 2014-06-03 | 10.485 | 58,479 | +809 | 0.00% | 613,153 |
| 2014-06-04 | 2014-05-30 | 10.485 | 57,670 | -3,721 | 0.00% | 604,671 |
| 2014-06-03 | 2014-05-29 | 10.584 | 61,391 | +4,044 | 0.00% | 649,758 |
| 2014-05-30 | 2014-05-28 | 10.609 | 57,347 | -3,235 | 0.00% | 608,375 |
| 2014-05-28 | 2014-05-26 | 10.337 | 60,582 | +1,213 | 0.00% | 626,215 |
| 2014-05-26 | 2014-05-22 | 10.485 | 59,369 | +5,257 | 0.00% | 622,485 |
| 2014-05-23 | 2014-05-21 | 10.460 | 54,112 | +809 | 0.00% | 566,027 |
| 2014-05-22 | 2014-05-20 | 10.905 | 53,303 | -2,831 | 0.00% | 581,291 |
| 2014-05-21 | 2014-05-19 | 10.856 | 56,134 | +405 | 0.00% | 609,388 |
| 2014-05-20 | 2014-05-16 | 10.460 | 55,729 | +1,213 | 0.00% | 582,941 |
| 2014-05-15 | 2014-05-13 | 10.213 | 54,516 | +809 | 0.00% | 556,772 |
| 2014-05-14 | 2014-05-12 | 10.040 | 53,707 | -6,066 | 0.00% | 539,213 |
| 2014-05-13 | 2014-05-09 | 10.691 | 59,773 | +10,109 | 0.00% | 639,026 |
| 2014-05-12 | 2014-05-08 | 10.716 | 49,664 | +1,646 | 0.00% | 532,222 |
| 2014-05-09 | 2014-05-07 | 10.716 | 48,018 | -3,128 | 0.00% | 514,583 |
| 2014-04-29 | 2014-04-25 | 10.282 | 51,146 | -13,684 | 0.00% | 525,866 |
| 2014-04-17 | 2014-04-15 | 10.103 | 64,830 | -2,737 | 0.00% | 654,953 |
| 2014-04-15 | 2014-04-11 | 10.205 | 67,567 | +1,173 | 0.00% | 689,516 |
| 2014-04-14 | 2014-04-10 | 10.103 | 66,394 | +782 | 0.00% | 670,753 |
| 2014-04-11 | 2014-04-09 | 10.077 | 65,612 | +3,909 | 0.00% | 661,175 |
| 2014-04-04 | 2014-04-02 | 9.924 | 61,703 | -1,954 | 0.00% | 612,315 |
| 2014-04-03 | 2014-04-01 | 10.000 | 63,657 | -3,910 | 0.00% | 636,590 |
| 2014-03-31 | 2014-03-27 | 9.898 | 67,567 | +8,601 | 0.00% | 668,779 |
| 2014-03-28 | 2014-03-26 | 9.617 | 58,966 | -5,473 | 0.00% | 567,057 |
| 2014-03-27 | 2014-03-25 | 9.642 | 64,439 | +1,173 | 0.00% | 621,337 |
| 2014-03-26 | 2014-03-24 | 9.693 | 63,266 | +391 | 0.00% | 613,263 |
| 2014-03-20 | 2014-03-18 | 10.103 | 62,875 | -4,692 | 0.00% | 635,202 |
| 2014-03-17 | 2014-03-13 | 9.770 | 67,567 | -1,955 | 0.00% | 660,138 |
| 2014-03-14 | 2014-03-12 | 9.591 | 69,522 | +5,474 | 0.00% | 666,792 |
| 2014-03-05 | 2014-03-03 | 9.668 | 64,048 | -21,505 | 0.00% | 619,205 |
| 2014-03-04 | 2014-02-28 | 9.438 | 85,553 | +17,595 | 0.00% | 807,418 |
| 2014-02-27 | 2014-02-25 | 9.054 | 67,958 | +3,910 | 0.00% | 615,291 |
| 2014-02-25 | 2014-02-21 | 9.310 | 64,048 | -3,910 | 0.00% | 596,271 |
| 2014-02-21 | 2014-02-19 | 9.233 | 67,958 | -391 | 0.00% | 627,458 |
| 2014-02-19 | 2014-02-17 | 8.952 | 68,349 | +1,955 | 0.00% | 611,839 |
| 2014-02-17 | 2014-02-13 | 8.849 | 66,394 | +1,955 | 0.00% | 587,546 |
| 2014-01-29 | 2014-01-27 | 8.722 | 64,439 | +391 | 0.00% | 562,005 |
| 2014-01-28 | 2014-01-24 | 8.926 | 64,048 | -1,955 | 0.00% | 571,700 |
| 2014-01-21 | 2014-01-17 | 9.080 | 66,003 | +3,909 | 0.00% | 599,279 |
| 2014-01-20 | 2014-01-16 | 8.977 | 62,094 | +391 | 0.00% | 557,434 |
| 2014-01-14 | 2014-01-10 | 9.207 | 61,703 | -391 | 0.00% | 568,127 |
| 2014-01-07 | 2014-01-03 | 8.773 | 62,094 | -1,563 | 0.00% | 544,729 |
| 2014-01-03 | 2013-12-31 | 8.875 | 63,657 | -1,173 | 0.00% | 564,953 |
| 2014-01-02 | 2013-12-27 | 8.747 | 64,830 | -782 | 0.00% | 567,073 |
| 2013-12-30 | 2013-12-24 | 8.773 | 65,612 | -1,173 | 0.00% | 575,592 |
| 2013-12-27 | 2013-12-20 | 8.594 | 66,785 | -8,211 | 0.00% | 573,925 |
| 2013-12-23 | 2013-12-19 | 8.108 | 74,996 | -1,173 | 0.00% | 608,043 |
| 2013-12-19 | 2013-12-17 | 8.415 | 76,169 | +2,737 | 0.00% | 640,931 |
| 2013-12-16 | 2013-12-12 | 8.210 | 73,432 | +1,173 | 0.00% | 602,875 |
| 2013-12-13 | 2013-12-11 | 8.338 | 72,259 | -7,038 | 0.00% | 602,485 |
| 2013-12-12 | 2013-12-10 | 8.517 | 79,297 | +4,301 | 0.00% | 675,364 |
| 2013-12-06 | 2013-12-04 | 8.670 | 74,996 | -1,564 | 0.00% | 650,242 |
| 2013-12-03 | 2013-11-29 | 8.594 | 76,560 | -1,173 | 0.00% | 657,928 |
| 2013-12-02 | 2013-11-28 | 8.542 | 77,733 | +1,173 | 0.00% | 664,032 |
| 2013-11-26 | 2013-11-22 | 8.619 | 76,560 | -11,730 | 0.00% | 659,886 |
| 2013-11-25 | 2013-11-21 | 8.568 | 88,290 | +3,910 | 0.00% | 756,473 |
| 2013-11-22 | 2013-11-20 | 8.594 | 84,380 | -3,910 | 0.00% | 725,130 |
| 2013-11-20 | 2013-11-18 | 8.645 | 88,290 | +7,820 | 0.00% | 763,247 |
| 2013-11-18 | 2013-11-14 | 8.670 | 80,470 | +391 | 0.00% | 697,703 |
| 2013-11-11 | 2013-11-07 | 8.901 | 80,079 | -1,564 | 0.00% | 712,746 |
| 2013-11-08 | 2013-11-06 | 8.875 | 81,643 | +1,564 | 0.00% | 724,578 |
| 2013-11-05 | 2013-11-01 | 8.926 | 80,079 | +391 | 0.00% | 714,794 |
| 2013-10-30 | 2013-10-28 | 9.080 | 79,688 | +1,173 | 0.00% | 723,533 |
| 2013-10-29 | 2013-10-25 | 8.773 | 78,515 | -7,820 | 0.00% | 688,785 |
| 2013-10-28 | 2013-10-24 | 8.773 | 86,335 | +1,564 | 0.00% | 757,387 |
| 2013-10-25 | 2013-10-23 | 8.875 | 84,771 | +5,474 | 0.00% | 752,339 |
| 2013-10-24 | 2013-10-22 | 9.054 | 79,297 | -1,564 | 0.00% | 717,955 |
| 2013-10-23 | 2013-10-21 | 9.080 | 80,861 | -16,421 | 0.00% | 734,183 |
| 2013-10-21 | 2013-10-17 | 9.335 | 97,282 | -782 | 0.00% | 908,160 |
| 2013-10-18 | 2013-10-16 | 9.310 | 98,064 | +24,632 | 0.00% | 912,952 |
| 2013-10-17 | 2013-10-15 | 8.901 | 73,432 | +8,211 | 0.00% | 653,584 |
| 2013-10-08 | 2013-10-04 | 8.747 | 65,221 | -3,128 | 0.00% | 570,493 |
| 2013-10-04 | 2013-10-02 | 8.722 | 68,349 | +3,128 | 0.00% | 596,106 |
| 2013-10-03 | 2013-09-30 | 8.773 | 65,221 | -15,640 | 0.00% | 572,161 |
| 2013-10-02 | 2013-09-27 | 8.594 | 80,861 | +7,820 | 0.00% | 694,889 |
| 2013-09-26 | 2013-09-24 | 8.773 | 73,041 | -782 | 0.00% | 640,764 |
| 2013-09-18 | 2013-09-16 | 8.645 | 73,823 | -8,211 | 0.00% | 638,183 |
| 2013-09-17 | 2013-09-13 | 8.466 | 82,034 | +17,204 | 0.00% | 694,479 |
| 2013-09-16 | 2013-09-12 | 8.491 | 64,830 | +860 | 0.00% | 550,492 |
| 2013-09-13 | 2013-09-11 | 8.619 | 63,970 | +1,173 | 0.00% | 551,370 |
| 2013-09-12 | 2013-09-10 | 8.849 | 62,797 | -1,173 | 0.00% | 555,715 |
| 2013-09-10 | 2013-09-06 | 9.090 | 63,970 | +1,922 | 0.00% | 581,494 |
| 2013-09-03 | 2013-08-30 | 9.090 | 62,048 | -768 | 0.00% | 564,022 |
| 2013-09-02 | 2013-08-29 | 8.882 | 62,816 | -1,536 | 0.00% | 557,915 |
| 2013-08-30 | 2013-08-28 | 8.908 | 64,352 | +768 | 0.00% | 573,233 |
| 2013-08-28 | 2013-08-26 | 9.194 | 63,584 | +1,536 | 0.00% | 584,609 |
| 2013-08-20 | 2013-08-16 | 9.298 | 62,048 | +1,535 | 0.00% | 576,951 |
| 2013-08-19 | 2013-08-15 | 9.377 | 60,513 | -2,303 | 0.00% | 567,406 |
| 2013-08-16 | 2013-08-13 | 9.429 | 62,816 | +2,303 | 0.00% | 592,273 |
| 2013-08-15 | 2013-08-12 | 9.481 | 60,513 | +1,152 | 0.00% | 573,711 |
| 2013-08-13 | 2013-08-09 | 9.507 | 59,361 | +768 | 0.00% | 564,335 |
| 2013-08-09 | 2013-08-07 | 9.533 | 58,593 | -1,920 | 0.00% | 558,560 |
| 2013-08-07 | 2013-08-05 | 9.272 | 60,513 | +1,920 | 0.00% | 561,102 |
| 2013-07-03 | 2013-06-28 | 9.455 | 58,593 | -384 | 0.00% | 553,982 |
| 2013-07-02 | 2013-06-27 | 9.194 | 58,977 | -2,304 | 0.00% | 542,251 |
| 2013-06-28 | 2013-06-26 | 9.064 | 61,281 | +2,304 | 0.00% | 555,454 |
| 2013-06-25 | 2013-06-21 | 9.038 | 58,977 | +768 | 0.00% | 533,034 |
| 2013-06-18 | 2013-06-14 | 9.403 | 58,209 | -8,063 | 0.00% | 547,319 |
| 2013-06-13 | 2013-06-10 | 9.403 | 66,272 | -6,527 | 0.00% | 623,132 |
| 2013-06-11 | 2013-06-07 | 9.194 | 72,799 | +384 | 0.00% | 669,335 |
| 2013-06-10 | 2013-06-06 | 9.377 | 72,415 | +384 | 0.00% | 679,007 |
| 2013-05-30 | 2013-05-28 | 9.871 | 72,031 | -3,839 | 0.00% | 711,053 |
| 2013-05-29 | 2013-05-27 | 9.819 | 75,870 | +3,839 | 0.00% | 744,997 |
| 2013-05-28 | 2013-05-24 | 9.898 | 72,031 | -3,071 | 0.00% | 712,929 |
| 2013-05-27 | 2013-05-23 | 9.819 | 75,102 | -1,920 | 0.00% | 737,456 |
| 2013-05-24 | 2013-05-22 | 9.793 | 77,022 | +2,304 | 0.00% | 754,303 |
| 2013-05-23 | 2013-05-21 | 10.080 | 74,718 | +1,152 | 0.00% | 753,146 |
| 2013-05-22 | 2013-05-20 | 10.392 | 73,566 | +4,991 | 0.00% | 764,528 |
| 2013-05-21 | 2013-05-16 | 10.262 | 68,575 | +1,535 | 0.00% | 703,729 |
| 2013-05-16 | 2013-05-14 | 10.366 | 67,040 | +5,759 | 0.00% | 694,961 |
| 2013-05-14 | 2013-05-10 | 11.223 | 61,281 | -8,054 | 0.00% | 687,776 |
| 2013-05-13 | 2013-05-09 | 11.116 | 69,335 | +6,688 | 0.00% | 770,704 |
| 2013-05-09 | 2013-05-07 | 10.981 | 62,647 | +371 | 0.00% | 687,932 |
| 2013-05-08 | 2013-05-06 | 10.847 | 62,276 | +372 | 0.00% | 675,478 |
| 2013-05-07 | 2013-05-03 | 10.847 | 61,904 | +743 | 0.00% | 671,443 |
| 2013-04-29 | 2013-04-25 | 10.604 | 61,161 | +7,431 | 0.00% | 648,569 |
| 2013-04-23 | 2013-04-19 | 10.550 | 53,730 | +2,601 | 0.00% | 566,876 |
| 2013-04-18 | 2013-04-16 | 10.577 | 51,129 | +1,486 | 0.00% | 540,811 |
| 2013-04-17 | 2013-04-15 | 10.497 | 49,643 | +3,715 | 0.00% | 521,084 |
| 2013-04-16 | 2013-04-12 | 10.227 | 45,928 | -1,858 | 0.00% | 469,728 |
| 2013-04-12 | 2013-04-10 | 10.120 | 47,786 | +5,202 | 0.00% | 483,586 |
| 2013-04-09 | 2013-04-05 | 10.201 | 42,584 | +446 | 0.00% | 434,381 |
| 2013-04-08 | 2013-04-03 | 10.201 | 42,138 | +1,486 | 0.00% | 429,832 |
| 2013-04-03 | 2013-03-28 | 9.689 | 40,652 | -1,858 | 0.00% | 393,885 |
| 2013-03-27 | 2013-03-25 | 9.689 | 42,510 | +1,858 | 0.00% | 411,888 |
| 2013-03-25 | 2013-03-21 | 9.743 | 40,652 | -1,486 | 0.00% | 396,073 |
| 2013-03-22 | 2013-03-20 | 9.662 | 42,138 | +1,486 | 0.00% | 407,149 |
| 2013-03-15 | 2013-03-13 | 9.716 | 40,652 | -1,858 | 0.00% | 394,979 |
| 2013-03-14 | 2013-03-12 | 9.797 | 42,510 | +1,858 | 0.00% | 416,464 |
| 2013-03-12 | 2013-03-08 | 9.905 | 40,652 | -1,858 | 0.00% | 402,638 |
| 2013-03-06 | 2013-03-04 | 9.797 | 42,510 | +372 | 0.00% | 416,464 |
| 2013-03-01 | 2013-02-27 | 10.012 | 42,138 | -1,115 | 0.00% | 421,893 |
| 2013-02-22 | 2013-02-20 | 9.958 | 43,253 | +1,115 | 0.00% | 430,728 |
| 2013-02-21 | 2013-02-19 | 9.958 | 42,138 | +1,486 | 0.00% | 419,625 |
| 2013-02-20 | 2013-02-18 | 10.174 | 40,652 | -1,858 | 0.00% | 413,579 |
| 2013-02-14 | 2013-02-07 | 9.958 | 42,510 | -1,857 | 0.00% | 423,329 |
| 2013-02-06 | 2013-02-04 | 9.393 | 44,367 | -1,115 | 0.00% | 416,745 |
| 2013-02-04 | 2013-01-31 | 9.232 | 45,482 | +1,115 | 0.00% | 419,874 |
| 2013-02-01 | 2013-01-30 | 9.043 | 44,367 | +11,146 | 0.00% | 401,222 |
| 2013-01-10 | 2013-01-08 | 9.151 | 33,221 | -371 | 0.00% | 304,002 |
| 2013-01-09 | 2013-01-07 | 9.016 | 33,592 | +371 | 0.00% | 302,877 |
| 2012-12-10 | 2012-12-06 | 8.989 | 33,221 | -371 | 0.00% | 298,638 |
| 2012-11-23 | 2012-11-21 | 8.586 | 33,592 | -446 | 0.00% | 288,411 |
| 2012-11-13 | 2012-11-09 | 8.155 | 34,038 | -372 | 0.00% | 277,582 |
| 2012-11-06 | 2012-11-02 | 8.370 | 34,410 | +372 | 0.00% | 288,025 |
| 2012-10-30 | 2012-10-26 | 8.397 | 34,038 | -3,344 | 0.00% | 285,827 |
| 2012-10-29 | 2012-10-25 | 8.559 | 37,382 | -14,119 | 0.00% | 319,945 |
| 2012-10-26 | 2012-10-24 | 8.532 | 51,501 | +372 | 0.00% | 439,400 |
| 2012-10-25 | 2012-10-22 | 8.559 | 51,129 | +17,462 | 0.00% | 437,602 |
| 2012-09-17 | 2012-09-13 | 8.478 | 33,667 | -8,174 | 0.00% | 285,430 |
| 2012-09-12 | 2012-09-10 | 8.575 | 41,841 | +743 | 0.00% | 358,794 |
| 2012-09-11 | 2012-09-07 | 8.603 | 41,098 | +724 | 0.00% | 353,548 |
| 2012-09-10 | 2012-09-06 | 8.466 | 40,374 | +2,920 | 0.00% | 341,790 |
| 2012-09-07 | 2012-09-05 | 8.356 | 37,454 | -365 | 0.00% | 312,966 |
| 2012-09-06 | 2012-09-04 | 8.192 | 37,819 | +2,190 | 0.00% | 309,799 |
| 2012-09-05 | 2012-09-03 | 8.219 | 35,629 | +2,555 | 0.00% | 292,835 |
| 2012-08-30 | 2012-08-28 | 8.137 | 33,074 | -2,555 | 0.00% | 269,117 |
| 2012-08-24 | 2012-08-22 | 8.082 | 35,629 | +2,555 | 0.00% | 287,955 |
| 2012-07-06 | 2012-07-04 | 8.027 | 33,074 | -3,650 | 0.00% | 265,493 |
| 2012-07-05 | 2012-07-03 | 7.945 | 36,724 | +3,650 | 0.00% | 291,774 |
| 2012-05-07 | 2012-05-03 | 8.327 | 33,074 | +1,192 | 0.00% | 275,423 |
| 2012-03-15 | 2012-03-13 | 9.094 | 31,882 | +1,292 | 0.00% | 289,926 |
| 2011-12-23 | 2011-12-21 | 8.253 | 30,590 | +1,164 | 0.00% | 252,448 |
| 2011-11-01 | 2011-10-28 | 9.854 | 29,426 | -325 | 0.00% | 289,960 |
| 2011-10-17 | 2011-10-13 | 8.930 | 29,751 | +325 | 0.00% | 265,679 |
| 2011-09-14 | 2011-09-09 | 10.947 | 29,426 | +456 | 0.00% | 322,136 |
| 2011-08-24 | 2011-08-22 | 10.009 | 28,970 | -256 | 0.00% | 289,960 |
| 2011-08-23 | 2011-08-19 | 10.040 | 29,226 | -22,379 | 0.00% | 293,437 |
| 2011-08-17 | 2011-08-15 | 9.759 | 51,605 | +6,394 | 0.00% | 503,601 |
| 2011-08-10 | 2011-08-08 | 9.446 | 45,211 | +15,985 | 0.00% | 427,062 |
| 2011-07-14 | 2011-07-12 | 10.416 | 29,226 | -31,971 | 0.00% | 304,406 |
| 2011-06-22 | 2011-06-20 | 10.290 | 61,197 | -3,836 | 0.00% | 629,747 |
| 2011-06-10 | 2011-06-08 | 10.056 | 65,033 | +2,126 | 0.00% | 653,988 |
| 2011-05-20 | 2011-05-18 | 9.571 | 62,907 | +15,463 | 0.00% | 602,097 |
| 2011-05-13 | 2011-05-11 | 9.733 | 47,444 | +15,463 | 0.00% | 461,767 |
| 2011-05-12 | 2011-05-09 | 9.636 | 31,981 | +1,237 | 0.00% | 308,165 |
| 2011-04-18 | 2011-04-14 | 10.412 | 30,744 | -124 | 0.00% | 320,104 |
| 2011-04-15 | 2011-04-13 | 10.509 | 30,868 | +1,546 | 0.00% | 324,390 |
| 2011-03-25 | 2011-03-23 | 10.832 | 29,322 | +928 | 0.00% | 317,624 |
| 2010-11-09 | 2010-11-05 | 9.668 | 28,394 | -1,546 | 0.00% | 274,520 |
| 2010-09-14 | 2010-09-10 | 8.897 | 29,940 | +559 | 0.00% | 266,367 |
| 2010-08-27 | 2010-08-25 | 8.139 | 29,381 | -7,587 | 0.00% | 239,127 |
| 2010-08-26 | 2010-08-24 | 8.534 | 36,968 | -2,428 | 0.00% | 315,494 |
| 2010-08-24 | 2010-08-20 | 9.226 | 39,396 | -3,035 | 0.00% | 363,476 |
| 2010-05-12 | 2010-05-10 | 8.079 | 42,431 | +2,454 | 0.00% | 342,791 |
| 2010-04-14 | 2010-04-12 | 8.044 | 39,977 | -13,267 | 0.00% | 321,568 |
| 2010-01-26 | 2010-01-22 | 7.659 | 53,244 | -2,860 | 0.00% | 407,802 |
| 2010-01-20 | 2010-01-18 | 6.995 | 56,104 | +2,860 | 0.00% | 392,426 |
| 2009-12-11 | 2009-12-09 | 6.610 | 53,244 | -28,594 | 0.00% | 351,939 |
| 2009-12-10 | 2009-12-08 | 6.750 | 81,838 | +1,430 | 0.00% | 552,391 |
| 2009-11-10 | 2009-11-06 | 6.540 | 80,408 | -1,144 | 0.00% | 525,866 |
| 2009-10-13 | 2009-10-09 | 6.995 | 81,552 | +14,297 | 0.00% | 570,426 |
| 2009-10-09 | 2009-10-07 | 6.960 | 67,255 | +14,297 | 0.00% | 468,071 |
| 2009-06-10 | 2009-06-08 | 7.869 | 52,958 | -1,716 | 0.00% | 416,724 |
| 2009-05-25 | 2009-05-21 | 7.799 | 54,674 | -2,859 | 0.00% | 426,403 |
| 2009-05-07 | 2009-05-05 | 19.738 | 57,533 | +20,833 | 0.00% | 1,135,567 |
| 2009-04-28 | 2009-04-24 | 18.970 | 36,700 | +1,824 | 0.00% | 696,202 |
| 2009-03-18 | 2009-03-16 | 20.834 | 34,876 | -364 | 0.00% | 726,614 |
| 2009-03-17 | 2009-03-13 | 20.670 | 35,240 | +364 | 0.00% | 728,401 |
| 2008-11-21 | 2008-11-19 | 19.518 | 34,876 | -364 | 0.00% | 680,722 |
| 2008-09-23 | 2008-09-19 | 19.772 | 35,240 | +647 | 0.00% | 696,764 |
| 2008-09-10 | 2008-09-08 | 26.921 | 34,593 | -179 | 0.00% | 931,284 |
| 2008-08-04 | 2008-07-31 | 27.647 | 34,772 | -3,223 | 0.00% | 961,350 |
| 2008-06-17 | 2008-06-13 | 26.474 | 37,995 | -358 | 0.00% | 1,005,892 |
| 2008-06-02 | 2008-05-29 | 28.485 | 38,353 | +3,581 | 0.00% | 1,092,487 |
| 2008-05-22 | 2008-05-20 | 27.805 | 34,772 | +966 | 0.00% | 966,843 |
| 2008-04-23 | 2008-04-21 | 28.610 | 33,806 | -70 | 0.00% | 967,173 |
| 2008-04-22 | 2008-04-18 | 29.127 | 33,876 | -69 | 0.00% | 986,691 |
| 2007-12-17 | 2007-12-13 | 26.197 | 33,945 | -5,222 | 0.00% | 889,246 |
| 2007-10-12 | 2007-10-10 | 29.012 | 39,167 | -3,482 | 0.00% | 1,136,299 |
| 2007-10-11 | 2007-10-09 | 29.241 | 42,649 | -174 | 0.00% | 1,247,119 |
| 2007-09-20 | 2007-09-18 | 28.224 | 42,823 | +548 | 0.00% | 1,208,628 |
| 2007-09-18 | 2007-09-14 | 28.340 | 42,275 | -172 | 0.00% | 1,198,082 |
| 2007-08-21 | 2007-08-17 | 26.769 | 42,447 | -1,718 | 0.00% | 1,136,263 |
| 2007-08-13 | 2007-08-09 | 27.584 | 44,165 | -172 | 0.00% | 1,218,233 |
| 2007-06-28 | 2007-06-26 | 27.991 | 44,337 | -344 | 0.00% | 1,241,039 |
| 2007-06-26 | 2007-06-22 | 28.107 | 44,681 | 0.00% | 1,255,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy