History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 6,994,089 | +0 | 0.09% | 38,817,194 |
| 2025-10-13 | 2025-10-09 | 5.450 | 6,994,089 | +0 | 0.09% | 38,117,785 |
| 2025-10-10 | 2025-10-08 | 5.440 | 6,994,089 | +11,000 | 0.09% | 38,047,844 |
| 2025-10-09 | 2025-10-06 | 5.410 | 6,983,089 | +6,000 | 0.09% | 37,778,511 |
| 2025-10-08 | 2025-10-03 | 5.410 | 6,977,089 | -25,000 | 0.09% | 37,746,051 |
| 2025-10-06 | 2025-10-02 | 5.380 | 7,002,089 | -110,000 | 0.09% | 37,671,239 |
| 2025-10-03 | 2025-09-30 | 5.330 | 7,112,089 | +15,555 | 0.09% | 37,907,434 |
| 2025-10-02 | 2025-09-29 | 5.270 | 7,096,534 | -27,000 | 0.09% | 37,398,734 |
| 2025-09-30 | 2025-09-26 | 5.200 | 7,123,534 | +26,000 | 0.09% | 37,042,377 |
| 2025-09-29 | 2025-09-25 | 5.230 | 7,097,534 | +31,000 | 0.09% | 37,120,103 |
| 2025-09-26 | 2025-09-24 | 5.310 | 7,066,534 | +11,000 | 0.09% | 37,523,296 |
| 2025-09-25 | 2025-09-23 | 5.280 | 7,055,534 | -43,000 | 0.09% | 37,253,220 |
| 2025-09-24 | 2025-09-22 | 5.300 | 7,098,534 | +16,000 | 0.09% | 37,622,230 |
| 2025-09-23 | 2025-09-19 | 5.310 | 7,082,534 | +16,000 | 0.09% | 37,608,256 |
| 2025-09-22 | 2025-09-18 | 5.340 | 7,066,534 | +6,000 | 0.09% | 37,735,292 |
| 2025-09-19 | 2025-09-17 | 5.390 | 7,060,534 | +114,000 | 0.09% | 38,056,278 |
| 2025-09-18 | 2025-09-16 | 5.400 | 6,946,534 | +306,400 | 0.09% | 37,511,284 |
| 2025-09-17 | 2025-09-15 | 5.330 | 6,640,134 | -20,000 | 0.09% | 35,391,914 |
| 2025-09-16 | 2025-09-12 | 5.400 | 6,660,134 | +2,408 | 0.09% | 35,964,724 |
| 2025-09-15 | 2025-09-11 | 5.400 | 6,657,726 | +42,000 | 0.09% | 35,951,720 |
| 2025-09-12 | 2025-09-10 | 5.300 | 6,615,726 | +28,200 | 0.09% | 35,063,348 |
| 2025-09-11 | 2025-09-09 | 5.220 | 6,587,526 | +11,000 | 0.09% | 34,386,886 |
| 2025-09-10 | 2025-09-08 | 5.230 | 6,576,526 | -1,000 | 0.08% | 34,395,231 |
| 2025-09-09 | 2025-09-05 | 5.200 | 6,577,526 | +8,000 | 0.08% | 34,203,135 |
| 2025-09-05 | 2025-09-03 | 5.230 | 6,569,526 | -258,000 | 0.08% | 34,358,621 |
| 2025-09-03 | 2025-09-01 | 5.240 | 6,827,526 | +6,000 | 0.09% | 35,776,236 |
| 2025-09-02 | 2025-08-29 | 5.260 | 6,821,526 | -482,600 | 0.09% | 35,881,227 |
| 2025-09-01 | 2025-08-28 | 5.270 | 7,304,126 | -30,000 | 0.09% | 38,492,744 |
| 2025-08-29 | 2025-08-27 | 5.280 | 7,334,126 | +6,000 | 0.09% | 38,724,185 |
| 2025-08-28 | 2025-08-26 | 5.330 | 7,328,126 | +40,000 | 0.09% | 39,058,912 |
| 2025-08-27 | 2025-08-25 | 5.310 | 7,288,126 | +15,000 | 0.09% | 38,699,949 |
| 2025-08-21 | 2025-08-19 | 5.390 | 7,273,126 | +10,000 | 0.09% | 39,202,149 |
| 2025-08-20 | 2025-08-18 | 5.380 | 7,263,126 | +1,000 | 0.09% | 39,075,618 |
| 2025-08-19 | 2025-08-15 | 5.380 | 7,262,126 | +29,000 | 0.09% | 39,070,238 |
| 2025-08-18 | 2025-08-14 | 5.639 | 7,233,126 | +102,000 | 0.09% | 40,790,881 |
| 2025-08-15 | 2025-08-13 | 5.629 | 7,131,126 | +130,672 | 0.09% | 40,143,065 |
| 2025-08-14 | 2025-08-12 | 5.609 | 7,000,454 | +2,947 | 0.09% | 39,264,954 |
| 2025-08-13 | 2025-08-11 | 5.629 | 6,997,507 | -482,341 | 0.09% | 39,390,887 |
| 2025-08-12 | 2025-08-08 | 5.639 | 7,479,848 | -39,295 | 0.10% | 42,182,258 |
| 2025-08-11 | 2025-08-07 | 5.639 | 7,519,143 | -7,859 | 0.10% | 42,403,860 |
| 2025-08-08 | 2025-08-06 | 5.619 | 7,527,002 | -6,876 | 0.10% | 42,294,938 |
| 2025-08-07 | 2025-08-05 | 5.507 | 7,533,878 | -46,171 | 0.10% | 41,489,971 |
| 2025-08-06 | 2025-08-04 | 5.426 | 7,580,049 | +609,066 | 0.10% | 41,126,951 |
| 2025-08-05 | 2025-08-01 | 5.721 | 6,970,983 | +19,647 | 0.09% | 39,880,227 |
| 2025-08-04 | 2025-07-31 | 5.731 | 6,951,336 | -46,171 | 0.09% | 39,838,590 |
| 2025-08-01 | 2025-07-30 | 5.721 | 6,997,507 | -5,894 | 0.09% | 40,031,968 |
| 2025-07-31 | 2025-07-29 | 5.711 | 7,003,401 | -31,288 | 0.09% | 39,994,396 |
| 2025-07-30 | 2025-07-28 | 5.741 | 7,034,689 | +142,442 | 0.09% | 40,387,902 |
| 2025-07-29 | 2025-07-25 | 5.741 | 6,892,247 | -13,753 | 0.09% | 39,570,107 |
| 2025-07-28 | 2025-07-24 | 5.782 | 6,906,000 | -12,770 | 0.09% | 39,930,265 |
| 2025-07-25 | 2025-07-23 | 5.782 | 6,918,770 | +2,947 | 0.09% | 40,004,101 |
| 2025-07-23 | 2025-07-21 | 5.853 | 6,915,823 | -3,930 | 0.09% | 40,479,860 |
| 2025-07-22 | 2025-07-18 | 5.853 | 6,919,753 | -6,876 | 0.09% | 40,502,863 |
| 2025-07-21 | 2025-07-17 | 5.802 | 6,926,629 | +57,468 | 0.09% | 40,190,561 |
| 2025-07-18 | 2025-07-16 | 5.833 | 6,869,161 | -6,877 | 0.09% | 40,066,887 |
| 2025-07-17 | 2025-07-15 | 5.711 | 6,876,038 | -68,765 | 0.09% | 39,267,063 |
| 2025-07-16 | 2025-07-14 | 5.670 | 6,944,803 | -31,436 | 0.09% | 39,376,981 |
| 2025-07-15 | 2025-07-11 | 5.589 | 6,976,239 | -27,506 | 0.09% | 38,987,104 |
| 2025-07-14 | 2025-07-10 | 5.650 | 7,003,745 | +98,236 | 0.09% | 39,568,592 |
| 2025-07-10 | 2025-07-08 | 5.660 | 6,905,509 | -14,735 | 0.09% | 39,083,889 |
| 2025-07-09 | 2025-07-07 | 5.650 | 6,920,244 | -95,289 | 0.09% | 39,096,842 |
| 2025-07-08 | 2025-07-04 | 5.558 | 7,015,533 | +39,294 | 0.09% | 38,992,457 |
| 2025-07-07 | 2025-07-03 | 5.538 | 6,976,239 | -26,425 | 0.09% | 38,632,031 |
| 2025-07-04 | 2025-07-02 | 5.456 | 7,002,664 | -42,719 | 0.09% | 38,208,093 |
| 2025-07-03 | 2025-06-30 | 5.426 | 7,045,383 | -19,648 | 0.09% | 38,226,022 |
| 2025-07-02 | 2025-06-27 | 5.365 | 7,065,031 | -19,647 | 0.09% | 37,901,114 |
| 2025-06-30 | 2025-06-26 | 5.395 | 7,084,678 | +19,647 | 0.09% | 38,222,868 |
| 2025-06-27 | 2025-06-25 | 5.385 | 7,065,031 | -4,862 | 0.09% | 38,044,951 |
| 2025-06-26 | 2025-06-24 | 5.354 | 7,069,893 | +9,823 | 0.09% | 37,855,228 |
| 2025-06-25 | 2025-06-23 | 5.375 | 7,060,070 | -13,753 | 0.09% | 37,946,368 |
| 2025-06-24 | 2025-06-20 | 5.242 | 7,073,823 | +482,341 | 0.09% | 37,084,182 |
| 2025-06-23 | 2025-06-19 | 5.212 | 6,591,482 | +10,806 | 0.09% | 34,354,238 |
| 2025-06-20 | 2025-06-18 | 5.304 | 6,580,676 | -34,383 | 0.09% | 34,900,811 |
| 2025-06-19 | 2025-06-17 | 5.314 | 6,615,059 | -49,118 | 0.09% | 35,150,500 |
| 2025-06-18 | 2025-06-16 | 5.273 | 6,664,177 | -10,806 | 0.09% | 35,140,147 |
| 2025-06-17 | 2025-06-13 | 5.273 | 6,674,983 | +1,460 | 0.09% | 35,197,127 |
| 2025-06-16 | 2025-06-12 | 5.283 | 6,673,523 | +8,144 | 0.09% | 35,257,361 |
| 2025-06-13 | 2025-06-11 | 5.304 | 6,665,379 | +18,920 | 0.09% | 35,350,036 |
| 2025-06-12 | 2025-06-10 | 5.232 | 6,646,459 | +7,859 | 0.09% | 34,776,089 |
| 2025-06-11 | 2025-06-09 | 5.283 | 6,638,600 | +28,489 | 0.09% | 35,072,857 |
| 2025-06-10 | 2025-06-06 | 5.293 | 6,610,111 | +1,490 | 0.09% | 34,989,633 |
| 2025-06-06 | 2025-06-04 | 5.283 | 6,608,621 | -9,824 | 0.09% | 34,914,473 |
| 2025-06-05 | 2025-06-03 | 5.416 | 6,618,445 | -24,559 | 0.09% | 35,842,219 |
| 2025-06-04 | 2025-06-02 | 5.385 | 6,643,004 | +16,700 | 0.09% | 35,772,350 |
| 2025-06-03 | 2025-05-30 | 5.314 | 6,626,304 | +15,718 | 0.09% | 35,210,253 |
| 2025-06-02 | 2025-05-29 | 5.283 | 6,610,586 | +8,841 | 0.09% | 34,924,854 |
| 2025-05-30 | 2025-05-28 | 5.232 | 6,601,745 | +2,947 | 0.09% | 34,542,133 |
| 2025-05-29 | 2025-05-27 | 5.232 | 6,598,798 | +10,806 | 0.09% | 34,526,713 |
| 2025-05-28 | 2025-05-26 | 5.192 | 6,587,992 | -4,047 | 0.09% | 34,201,923 |
| 2025-05-27 | 2025-05-23 | 5.171 | 6,592,039 | -20,630 | 0.09% | 34,088,726 |
| 2025-05-23 | 2025-05-21 | 5.059 | 6,612,669 | +54,030 | 0.09% | 33,454,956 |
| 2025-05-22 | 2025-05-20 | 5.100 | 6,558,639 | +14,736 | 0.09% | 33,448,661 |
| 2025-05-21 | 2025-05-19 | 5.141 | 6,543,903 | -2,947 | 0.09% | 33,639,964 |
| 2025-05-20 | 2025-05-16 | 5.732 | 6,546,850 | +19,647 | 0.09% | 37,526,297 |
| 2025-05-19 | 2025-05-15 | 5.710 | 6,527,203 | +348,131 | 0.09% | 37,273,292 |
| 2025-05-16 | 2025-05-14 | 5.732 | 6,179,072 | +13,645 | 0.09% | 35,418,207 |
| 2025-05-15 | 2025-05-13 | 5.775 | 6,165,427 | +11,158 | 0.09% | 35,605,210 |
| 2025-05-14 | 2025-05-12 | 5.796 | 6,154,269 | -135,761 | 0.09% | 35,673,141 |
| 2025-05-13 | 2025-05-09 | 5.861 | 6,290,030 | -12,088 | 0.09% | 36,865,941 |
| 2025-05-12 | 2025-05-08 | 5.753 | 6,302,118 | +195,273 | 0.09% | 36,259,050 |
| 2025-05-09 | 2025-05-07 | 5.721 | 6,106,845 | +90,198 | 0.08% | 34,938,531 |
| 2025-05-08 | 2025-05-06 | 5.764 | 6,016,647 | +24,176 | 0.08% | 34,681,305 |
| 2025-05-07 | 2025-05-02 | 5.581 | 5,992,471 | +70,671 | 0.08% | 33,446,402 |
| 2025-05-06 | 2025-04-30 | 5.560 | 5,921,800 | +6,509 | 0.08% | 32,924,591 |
| 2025-05-02 | 2025-04-29 | 5.463 | 5,915,291 | +26,036 | 0.08% | 32,315,876 |
| 2025-04-30 | 2025-04-28 | 5.452 | 5,889,255 | +13,019 | 0.08% | 32,110,305 |
| 2025-04-29 | 2025-04-25 | 5.399 | 5,876,236 | +5,579 | 0.08% | 31,723,351 |
| 2025-04-28 | 2025-04-24 | 5.399 | 5,870,657 | -19,527 | 0.08% | 31,693,232 |
| 2025-04-25 | 2025-04-23 | 5.334 | 5,890,184 | -4,650 | 0.08% | 31,418,587 |
| 2025-04-24 | 2025-04-22 | 5.345 | 5,894,834 | -23,247 | 0.08% | 31,506,784 |
| 2025-04-16 | 2025-04-14 | 5.237 | 5,918,081 | +18,598 | 0.08% | 30,994,596 |
| 2025-04-14 | 2025-04-10 | 5.216 | 5,899,483 | +1,860 | 0.08% | 30,770,305 |
| 2025-04-11 | 2025-04-09 | 5.076 | 5,897,623 | -11,159 | 0.08% | 29,936,093 |
| 2025-04-10 | 2025-04-08 | 5.237 | 5,908,782 | -40,914 | 0.08% | 30,945,894 |
| 2025-04-09 | 2025-04-07 | 5.087 | 5,949,696 | -58,582 | 0.08% | 30,264,397 |
| 2025-04-08 | 2025-04-03 | 5.291 | 6,008,278 | -705,999 | 0.08% | 31,790,051 |
| 2025-04-07 | 2025-04-02 | 5.323 | 6,714,277 | -390,599 | 0.09% | 35,742,141 |
| 2025-04-03 | 2025-04-01 | 5.259 | 7,104,876 | +2,789 | 0.10% | 37,362,977 |
| 2025-04-01 | 2025-03-28 | 5.194 | 7,102,087 | -57,652 | 0.10% | 36,890,049 |
| 2025-03-31 | 2025-03-27 | 5.151 | 7,159,739 | -8,369 | 0.10% | 36,881,520 |
| 2025-03-28 | 2025-03-26 | 5.097 | 7,168,108 | -41,844 | 0.10% | 36,539,196 |
| 2025-03-27 | 2025-03-25 | 4.936 | 7,209,952 | -33,476 | 0.10% | 35,589,441 |
| 2025-03-26 | 2025-03-24 | 4.893 | 7,243,428 | +11,159 | 0.10% | 35,443,096 |
| 2025-03-24 | 2025-03-20 | 4.904 | 7,232,269 | +21,387 | 0.10% | 35,466,271 |
| 2025-03-21 | 2025-03-19 | 4.947 | 7,210,882 | -3,719 | 0.10% | 35,671,579 |
| 2025-03-20 | 2025-03-18 | 5.022 | 7,214,601 | +2,789 | 0.10% | 36,233,085 |
| 2025-03-19 | 2025-03-17 | 5.011 | 7,211,812 | +930 | 0.10% | 36,141,521 |
| 2025-03-18 | 2025-03-14 | 5.022 | 7,210,882 | -9,299 | 0.10% | 36,214,407 |
| 2025-03-17 | 2025-03-13 | 5.097 | 7,220,181 | -22,317 | 0.10% | 36,804,637 |
| 2025-03-14 | 2025-03-12 | 5.044 | 7,242,498 | +7,439 | 0.10% | 36,528,962 |
| 2025-03-13 | 2025-03-11 | 5.001 | 7,235,059 | -48,353 | 0.10% | 36,180,215 |
| 2025-03-12 | 2025-03-10 | 4.968 | 7,283,412 | -9,299 | 0.10% | 36,187,032 |
| 2025-03-10 | 2025-03-06 | 4.947 | 7,292,711 | -6,384 | 0.10% | 36,076,379 |
| 2025-03-07 | 2025-03-05 | 4.968 | 7,299,095 | +5,579 | 0.10% | 36,264,951 |
| 2025-03-06 | 2025-03-04 | 4.882 | 7,293,516 | -31,616 | 0.10% | 35,609,748 |
| 2025-03-05 | 2025-03-03 | 4.904 | 7,325,132 | +4,431 | 0.10% | 35,921,661 |
| 2025-03-04 | 2025-02-28 | 4.839 | 7,320,701 | +65,091 | 0.10% | 35,427,564 |
| 2025-03-03 | 2025-02-27 | 4.947 | 7,255,610 | -28,826 | 0.10% | 35,892,844 |
| 2025-02-28 | 2025-02-26 | 4.850 | 7,284,436 | +41,844 | 0.10% | 35,330,402 |
| 2025-02-27 | 2025-02-25 | 4.796 | 7,242,592 | +413,794 | 0.10% | 34,738,014 |
| 2025-02-26 | 2025-02-24 | 4.872 | 6,828,798 | +46,494 | 0.09% | 33,267,378 |
| 2025-02-25 | 2025-02-21 | 5.248 | 6,782,304 | -172,957 | 0.09% | 35,593,704 |
| 2025-02-24 | 2025-02-20 | 5.108 | 6,955,261 | +139,481 | 0.10% | 35,529,014 |
| 2025-02-21 | 2025-02-19 | 5.130 | 6,815,780 | -731,185 | 0.09% | 34,963,110 |
| 2025-02-20 | 2025-02-18 | 5.205 | 7,546,965 | -44,076 | 0.10% | 39,282,019 |
| 2025-02-19 | 2025-02-17 | 4.947 | 7,591,041 | -21,387 | 0.11% | 37,552,191 |
| 2025-02-18 | 2025-02-14 | 4.786 | 7,612,428 | -173,887 | 0.11% | 36,430,012 |
| 2025-02-14 | 2025-02-12 | 4.818 | 7,786,315 | -43,704 | 0.11% | 37,513,371 |
| 2025-02-13 | 2025-02-11 | 4.700 | 7,830,019 | +106,936 | 0.11% | 36,797,673 |
| 2025-02-12 | 2025-02-10 | 4.710 | 7,723,083 | +26,036 | 0.11% | 36,378,176 |
| 2025-02-11 | 2025-02-07 | 4.796 | 7,697,047 | +7,439 | 0.11% | 36,917,740 |
| 2025-02-10 | 2025-02-06 | 4.839 | 7,689,608 | +39,055 | 0.11% | 37,212,841 |
| 2025-02-06 | 2025-02-04 | 4.872 | 7,650,553 | +9,299 | 0.11% | 37,270,665 |
| 2025-02-05 | 2025-02-03 | 4.936 | 7,641,254 | -7,439 | 0.11% | 37,718,415 |
| 2025-02-04 | 2025-01-28 | 4.872 | 7,648,693 | +24,176 | 0.11% | 37,261,604 |
| 2025-01-27 | 2025-01-23 | 4.915 | 7,624,517 | +8,369 | 0.11% | 37,471,808 |
| 2025-01-23 | 2025-01-21 | 5.033 | 7,616,148 | +19,527 | 0.11% | 38,331,634 |
| 2025-01-22 | 2025-01-20 | 5.076 | 7,596,621 | +92,988 | 0.11% | 38,560,137 |
| 2025-01-21 | 2025-01-17 | 5.065 | 7,503,633 | +4,649 | 0.10% | 38,007,438 |
| 2025-01-20 | 2025-01-16 | 5.044 | 7,498,984 | -278,962 | 0.10% | 37,822,600 |
| 2025-01-17 | 2025-01-15 | 4.893 | 7,777,946 | -14,878 | 0.11% | 38,058,567 |
| 2025-01-15 | 2025-01-13 | 4.807 | 7,792,824 | -592,676 | 0.11% | 37,460,925 |
| 2025-01-09 | 2025-01-07 | 4.796 | 8,385,500 | -8,369 | 0.12% | 40,219,802 |
| 2025-01-08 | 2025-01-06 | 4.850 | 8,393,869 | -930 | 0.12% | 40,711,288 |
| 2025-01-03 | 2024-12-31 | 4.861 | 8,394,799 | -33,475 | 0.12% | 40,806,077 |
| 2025-01-02 | 2024-12-27 | 4.786 | 8,428,274 | -930 | 0.12% | 40,334,322 |
| 2024-12-30 | 2024-12-24 | 4.743 | 8,429,204 | +930 | 0.12% | 39,976,177 |
| 2024-12-27 | 2024-12-20 | 4.743 | 8,428,274 | -5,580 | 0.12% | 39,971,767 |
| 2024-12-20 | 2024-12-18 | 4.678 | 8,433,854 | +5,580 | 0.12% | 39,454,037 |
| 2024-12-16 | 2024-12-12 | 4.743 | 8,428,274 | -20,458 | 0.12% | 39,971,767 |
| 2024-12-13 | 2024-12-11 | 4.721 | 8,448,732 | +9,299 | 0.12% | 39,887,073 |
| 2024-12-12 | 2024-12-10 | 4.700 | 8,439,433 | -4,649 | 0.12% | 39,661,653 |
| 2024-12-11 | 2024-12-09 | 4.678 | 8,444,082 | +4,649 | 0.12% | 39,501,884 |
| 2024-12-09 | 2024-12-05 | 4.678 | 8,439,433 | +67,390 | 0.12% | 39,480,136 |
| 2024-12-04 | 2024-12-02 | 4.571 | 8,372,043 | +1,860 | 0.12% | 38,264,539 |
| 2024-11-29 | 2024-11-27 | 4.581 | 8,370,183 | +5,321 | 0.12% | 38,346,052 |
| 2024-11-28 | 2024-11-26 | 4.549 | 8,364,862 | -3,533 | 0.12% | 38,051,804 |
| 2024-11-21 | 2024-11-19 | 4.667 | 8,368,395 | -1,860 | 0.12% | 39,057,821 |
| 2024-11-20 | 2024-11-18 | 4.614 | 8,370,255 | -48,353 | 0.12% | 38,616,427 |
| 2024-11-14 | 2024-11-12 | 4.624 | 8,418,608 | +4,649 | 0.12% | 38,930,040 |
| 2024-11-04 | 2024-10-31 | 4.592 | 8,413,959 | +372 | 0.12% | 38,637,087 |
| 2024-10-31 | 2024-10-29 | 4.614 | 8,413,587 | +4,649 | 0.12% | 38,816,341 |
| 2024-10-28 | 2024-10-24 | 4.657 | 8,408,938 | -929 | 0.12% | 39,156,616 |
| 2024-10-25 | 2024-10-23 | 4.678 | 8,409,867 | +15,807 | 0.12% | 39,341,824 |
| 2024-10-24 | 2024-10-22 | 4.710 | 8,394,060 | -7,439 | 0.12% | 39,538,691 |
| 2024-10-21 | 2024-10-17 | 4.646 | 8,401,499 | +372 | 0.12% | 39,031,625 |
| 2024-10-17 | 2024-10-15 | 4.678 | 8,401,127 | -5,579 | 0.12% | 39,300,938 |
| 2024-10-15 | 2024-10-10 | 4.721 | 8,406,706 | +9,299 | 0.12% | 39,688,665 |
| 2024-10-14 | 2024-10-09 | 4.614 | 8,397,407 | +100,426 | 0.12% | 38,741,694 |
| 2024-10-10 | 2024-10-08 | 4.657 | 8,296,981 | +6,509 | 0.12% | 38,635,283 |
| 2024-10-09 | 2024-10-07 | 4.829 | 8,290,472 | -17,466 | 0.12% | 40,031,486 |
| 2024-10-08 | 2024-10-04 | 4.710 | 8,307,938 | -16,738 | 0.12% | 39,133,029 |
| 2024-10-07 | 2024-10-03 | 4.721 | 8,324,676 | -768 | 0.12% | 39,301,395 |
| 2024-10-04 | 2024-10-02 | 4.710 | 8,325,444 | -3,720 | 0.12% | 39,215,488 |
| 2024-10-03 | 2024-09-30 | 4.592 | 8,329,164 | -930 | 0.12% | 38,247,706 |
| 2024-10-02 | 2024-09-27 | 4.624 | 8,330,094 | -23,246 | 0.12% | 38,520,726 |
| 2024-09-30 | 2024-09-26 | 4.710 | 8,353,340 | -11,159 | 0.12% | 39,346,887 |
| 2024-09-27 | 2024-09-25 | 4.753 | 8,364,499 | -4,649 | 0.12% | 39,759,262 |
| 2024-09-26 | 2024-09-24 | 4.775 | 8,369,148 | +13,948 | 0.12% | 39,961,366 |
| 2024-09-24 | 2024-09-20 | 4.775 | 8,355,200 | -13,948 | 0.12% | 39,894,767 |
| 2024-09-23 | 2024-09-19 | 4.829 | 8,369,148 | -15,808 | 0.12% | 40,411,382 |
| 2024-09-20 | 2024-09-17 | 4.743 | 8,384,956 | -4,650 | 0.12% | 39,766,328 |
| 2024-09-19 | 2024-09-16 | 4.721 | 8,389,606 | -1,859 | 0.12% | 39,607,934 |
| 2024-09-16 | 2024-09-12 | 4.646 | 8,391,465 | -46,494 | 0.12% | 38,985,009 |
| 2024-09-12 | 2024-09-10 | 4.721 | 8,437,959 | -11,158 | 0.12% | 39,836,212 |
| 2024-09-11 | 2024-09-09 | 4.614 | 8,449,117 | +10,228 | 0.12% | 38,980,259 |
| 2024-09-10 | 2024-09-05 | 4.732 | 8,438,889 | +27,896 | 0.12% | 39,931,356 |
| 2024-09-09 | 2024-09-04 | 4.743 | 8,410,993 | +3,720 | 0.12% | 39,889,810 |
| 2024-09-05 | 2024-09-03 | 4.689 | 8,407,273 | +4,649 | 0.12% | 39,420,102 |
| 2024-09-04 | 2024-09-02 | 4.700 | 8,402,624 | -10,228 | 0.12% | 39,488,667 |
| 2024-09-03 | 2024-08-30 | 4.743 | 8,412,852 | +930 | 0.12% | 39,898,627 |
| 2024-09-02 | 2024-08-29 | 4.721 | 8,411,922 | +15,807 | 0.12% | 39,713,290 |
| 2024-08-30 | 2024-08-28 | 4.732 | 8,396,115 | +12,089 | 0.12% | 39,728,957 |
| 2024-08-28 | 2024-08-26 | 4.624 | 8,384,026 | -2,790 | 0.12% | 38,770,123 |
| 2024-08-27 | 2024-08-23 | 4.614 | 8,386,816 | -16,738 | 0.12% | 38,692,832 |
| 2024-08-22 | 2024-08-20 | 4.624 | 8,403,554 | -12,088 | 0.12% | 38,860,426 |
| 2024-08-21 | 2024-08-19 | 4.614 | 8,415,642 | -18,597 | 0.12% | 38,825,821 |
| 2024-08-20 | 2024-08-16 | 4.571 | 8,434,239 | -47,424 | 0.12% | 38,548,807 |
| 2024-08-19 | 2024-08-15 | 4.614 | 8,481,663 | -18,597 | 0.12% | 39,130,411 |
| 2024-08-16 | 2024-08-14 | 4.624 | 8,500,260 | -10,229 | 0.12% | 39,307,622 |
| 2024-08-15 | 2024-08-13 | 4.603 | 8,510,489 | -90,198 | 0.12% | 39,171,878 |
| 2024-08-14 | 2024-08-12 | 4.517 | 8,600,687 | -660,210 | 0.12% | 38,847,094 |
| 2024-08-12 | 2024-08-08 | 4.646 | 9,260,897 | -2,790 | 0.13% | 43,024,365 |
| 2024-08-09 | 2024-08-07 | 4.657 | 9,263,687 | +211,745 | 0.13% | 43,139,311 |
| 2024-08-06 | 2024-08-02 | 4.580 | 9,051,942 | -4,542 | 0.13% | 41,455,681 |
| 2024-08-05 | 2024-08-01 | 4.536 | 9,056,484 | -908 | 0.13% | 41,077,670 |
| 2024-08-01 | 2024-07-30 | 4.404 | 9,057,392 | -16,350 | 0.13% | 39,885,232 |
| 2024-07-31 | 2024-07-29 | 4.393 | 9,073,742 | -54,501 | 0.13% | 39,857,338 |
| 2024-07-30 | 2024-07-26 | 4.393 | 9,128,243 | -10,900 | 0.13% | 40,096,739 |
| 2024-07-29 | 2024-07-25 | 4.305 | 9,139,143 | +31,792 | 0.13% | 39,339,714 |
| 2024-07-25 | 2024-07-23 | 4.360 | 9,107,351 | -1,817 | 0.13% | 39,704,180 |
| 2024-07-24 | 2024-07-22 | 4.338 | 9,109,168 | +22,709 | 0.13% | 39,511,535 |
| 2024-07-23 | 2024-07-19 | 4.371 | 9,086,459 | -12,717 | 0.13% | 39,713,132 |
| 2024-07-22 | 2024-07-18 | 4.360 | 9,099,176 | +99,918 | 0.13% | 39,668,540 |
| 2024-07-16 | 2024-07-12 | 4.371 | 8,999,258 | -22,709 | 0.13% | 39,332,013 |
| 2024-07-15 | 2024-07-11 | 4.305 | 9,021,967 | +909 | 0.13% | 38,835,326 |
| 2024-07-08 | 2024-07-04 | 4.272 | 9,021,058 | -9,084 | 0.13% | 38,533,474 |
| 2024-07-05 | 2024-07-03 | 4.294 | 9,030,142 | +9,084 | 0.13% | 38,771,103 |
| 2024-07-04 | 2024-07-02 | 4.316 | 9,021,058 | +10,718 | 0.13% | 38,930,726 |
| 2024-07-02 | 2024-06-27 | 4.238 | 9,010,340 | +20,892 | 0.13% | 38,190,107 |
| 2024-06-26 | 2024-06-24 | 4.238 | 8,989,448 | -27,250 | 0.13% | 38,101,557 |
| 2024-06-25 | 2024-06-21 | 4.227 | 9,016,698 | +54,501 | 0.13% | 38,117,790 |
| 2024-06-24 | 2024-06-20 | 4.272 | 8,962,197 | +9,083 | 0.13% | 38,282,049 |
| 2024-06-20 | 2024-06-18 | 4.194 | 8,953,114 | +7,267 | 0.13% | 37,553,296 |
| 2024-06-19 | 2024-06-17 | 4.194 | 8,945,847 | -17,702 | 0.13% | 37,522,815 |
| 2024-06-14 | 2024-06-12 | 4.183 | 8,963,549 | +19,075 | 0.13% | 37,498,385 |
| 2024-06-12 | 2024-06-07 | 4.294 | 8,944,474 | -2,725 | 0.13% | 38,403,285 |
| 2024-06-11 | 2024-06-06 | 4.216 | 8,947,199 | -15,442 | 0.13% | 37,725,485 |
| 2024-06-07 | 2024-06-05 | 4.238 | 8,962,641 | +3,634 | 0.13% | 37,987,936 |
| 2024-06-06 | 2024-06-04 | 4.205 | 8,959,007 | +1,816 | 0.13% | 37,676,643 |
| 2024-06-05 | 2024-06-03 | 4.272 | 8,957,191 | +48,907 | 0.13% | 38,260,666 |
| 2024-06-04 | 2024-05-31 | 4.938 | 8,908,284 | -31,792 | 0.13% | 43,991,201 |
| 2024-06-03 | 2024-05-30 | 4.950 | 8,940,076 | +600,658 | 0.13% | 44,253,815 |
| 2024-05-31 | 2024-05-29 | 4.962 | 8,339,418 | +7,108 | 0.13% | 41,379,050 |
| 2024-05-29 | 2024-05-27 | 4.985 | 8,332,310 | -2,539 | 0.13% | 41,540,657 |
| 2024-05-28 | 2024-05-24 | 4.950 | 8,334,849 | -16,929 | 0.13% | 41,257,912 |
| 2024-05-27 | 2024-05-23 | 4.926 | 8,351,778 | -3,386 | 0.13% | 41,144,376 |
| 2024-05-24 | 2024-05-22 | 4.962 | 8,355,164 | +2,539 | 0.13% | 41,457,180 |
| 2024-05-23 | 2024-05-21 | 4.915 | 8,352,625 | -83,799 | 0.13% | 41,049,871 |
| 2024-05-22 | 2024-05-20 | 4.915 | 8,436,424 | -1,693 | 0.13% | 41,461,710 |
| 2024-05-21 | 2024-05-17 | 4.903 | 8,438,117 | +11,004 | 0.13% | 41,370,343 |
| 2024-05-20 | 2024-05-16 | 4.891 | 8,427,113 | -60,361 | 0.13% | 41,216,835 |
| 2024-05-17 | 2024-05-14 | 4.856 | 8,487,474 | +9,311 | 0.13% | 41,211,248 |
| 2024-05-16 | 2024-05-13 | 4.915 | 8,478,163 | -22,855 | 0.13% | 41,666,841 |
| 2024-05-14 | 2024-05-10 | 4.867 | 8,501,018 | -97,342 | 0.13% | 41,377,442 |
| 2024-05-13 | 2024-05-09 | 4.749 | 8,598,360 | -73,525 | 0.13% | 40,835,433 |
| 2024-05-10 | 2024-05-08 | 4.749 | 8,671,885 | -19,468 | 0.13% | 41,184,619 |
| 2024-05-09 | 2024-05-07 | 4.737 | 8,691,353 | +380,421 | 0.13% | 41,174,397 |
| 2024-05-08 | 2024-05-06 | 4.702 | 8,310,932 | +5,078 | 0.13% | 39,077,636 |
| 2024-05-07 | 2024-05-03 | 4.643 | 8,305,854 | +847 | 0.13% | 38,563,135 |
| 2024-05-06 | 2024-05-02 | 4.619 | 8,305,007 | +8,464 | 0.13% | 38,362,972 |
| 2024-05-03 | 2024-04-30 | 4.631 | 8,296,543 | +4,233 | 0.13% | 38,421,890 |
| 2024-05-02 | 2024-04-29 | 4.643 | 8,292,310 | +60,945 | 0.13% | 38,500,251 |
| 2024-04-29 | 2024-04-25 | 4.643 | 8,231,365 | -16,083 | 0.13% | 38,217,291 |
| 2024-04-26 | 2024-04-24 | 4.631 | 8,247,448 | -8,465 | 0.13% | 38,194,527 |
| 2024-04-24 | 2024-04-22 | 4.596 | 8,255,913 | -846 | 0.13% | 37,941,124 |
| 2024-04-22 | 2024-04-18 | 4.548 | 8,256,759 | +9,311 | 0.13% | 37,554,832 |
| 2024-04-19 | 2024-04-17 | 4.607 | 8,247,448 | -4,232 | 0.13% | 37,999,657 |
| 2024-04-18 | 2024-04-16 | 4.572 | 8,251,680 | +8,464 | 0.13% | 37,726,701 |
| 2024-04-17 | 2024-04-15 | 4.607 | 8,243,216 | -1,693 | 0.13% | 37,980,158 |
| 2024-04-16 | 2024-04-12 | 4.631 | 8,244,909 | +12,697 | 0.13% | 38,182,769 |
| 2024-04-12 | 2024-04-10 | 4.655 | 8,232,212 | +258 | 0.13% | 38,318,478 |
| 2024-04-11 | 2024-04-09 | 4.643 | 8,231,954 | +9,311 | 0.13% | 38,220,025 |
| 2024-04-10 | 2024-04-08 | 4.619 | 8,222,643 | +8,465 | 0.13% | 37,982,511 |
| 2024-04-08 | 2024-04-03 | 4.607 | 8,214,178 | +3,386 | 0.13% | 37,846,368 |
| 2024-04-05 | 2024-04-02 | 4.607 | 8,210,792 | -241,256 | 0.13% | 37,830,767 |
| 2024-04-02 | 2024-03-27 | 4.525 | 8,452,048 | +13,003 | 0.13% | 38,243,375 |
| 2024-03-28 | 2024-03-26 | 4.572 | 8,439,045 | +8,464 | 0.13% | 38,583,334 |
| 2024-03-27 | 2024-03-25 | 4.584 | 8,430,581 | +8,465 | 0.13% | 38,644,235 |
| 2024-03-26 | 2024-03-22 | 4.596 | 8,422,116 | -8,465 | 0.13% | 38,704,932 |
| 2024-03-25 | 2024-03-21 | 4.607 | 8,430,581 | +44,016 | 0.13% | 38,843,432 |
| 2024-03-22 | 2024-03-20 | 4.607 | 8,386,565 | -7,618 | 0.13% | 38,640,631 |
| 2024-03-21 | 2024-03-19 | 4.607 | 8,394,183 | +12,697 | 0.13% | 38,675,731 |
| 2024-03-20 | 2024-03-18 | 4.607 | 8,381,486 | +8,464 | 0.13% | 38,617,230 |
| 2024-03-19 | 2024-03-15 | 4.667 | 8,373,022 | -8,464 | 0.13% | 39,072,825 |
| 2024-03-18 | 2024-03-14 | 4.678 | 8,381,486 | +4,232 | 0.13% | 39,211,341 |
| 2024-03-15 | 2024-03-13 | 4.667 | 8,377,254 | +4,232 | 0.13% | 39,092,574 |
| 2024-03-14 | 2024-03-12 | 4.702 | 8,373,022 | -846 | 0.13% | 39,369,581 |
| 2024-03-13 | 2024-03-11 | 4.714 | 8,373,868 | -3,386 | 0.13% | 39,472,487 |
| 2024-03-12 | 2024-03-08 | 4.690 | 8,377,254 | -556,122 | 0.13% | 39,290,511 |
| 2024-03-08 | 2024-03-06 | 4.667 | 8,933,376 | +16,925 | 0.14% | 41,687,725 |
| 2024-03-06 | 2024-03-04 | 4.690 | 8,916,451 | +14,390 | 0.14% | 41,819,421 |
| 2024-03-05 | 2024-03-01 | 4.596 | 8,902,061 | -248,211 | 0.14% | 40,910,582 |
| 2024-03-04 | 2024-02-29 | 4.607 | 9,150,272 | -5,079 | 0.14% | 42,159,368 |
| 2024-03-01 | 2024-02-28 | 4.678 | 9,155,351 | +5,925 | 0.14% | 42,831,735 |
| 2024-02-29 | 2024-02-27 | 4.714 | 9,149,426 | +11,850 | 0.14% | 43,128,289 |
| 2024-02-28 | 2024-02-26 | 4.714 | 9,137,576 | +23,870 | 0.14% | 43,072,431 |
| 2024-02-27 | 2024-02-23 | 4.926 | 9,113,706 | -12,696 | 0.14% | 44,897,954 |
| 2024-02-23 | 2024-02-21 | 4.938 | 9,126,402 | -2,540 | 0.14% | 45,068,319 |
| 2024-02-22 | 2024-02-20 | 4.915 | 9,128,942 | -8,464 | 0.14% | 44,865,164 |
| 2024-02-16 | 2024-02-14 | 4.891 | 9,137,406 | +831,480 | 0.14% | 44,690,864 |
| 2024-02-15 | 2024-02-09 | 4.844 | 8,305,926 | -17,776 | 0.13% | 40,231,609 |
| 2024-02-14 | 2024-02-07 | 4.808 | 8,323,702 | +49,452 | 0.13% | 40,022,703 |
| 2024-02-08 | 2024-02-06 | 4.761 | 8,274,250 | +299,180 | 0.13% | 39,393,917 |
| 2024-02-05 | 2024-02-01 | 4.785 | 7,975,070 | -71,948 | 0.12% | 38,157,948 |
| 2024-02-02 | 2024-01-31 | 4.773 | 8,047,018 | -16,929 | 0.12% | 38,407,127 |
| 2024-02-01 | 2024-01-30 | 4.832 | 8,063,947 | +846 | 0.12% | 38,964,262 |
| 2024-01-31 | 2024-01-29 | 4.891 | 8,063,101 | +1,693 | 0.12% | 39,436,460 |
| 2024-01-26 | 2024-01-24 | 4.832 | 8,061,408 | +846 | 0.12% | 38,951,994 |
| 2024-01-22 | 2024-01-18 | 4.891 | 8,060,562 | -112,578 | 0.12% | 39,424,042 |
| 2024-01-19 | 2024-01-17 | 4.879 | 8,173,140 | +1,693 | 0.12% | 39,878,102 |
| 2024-01-18 | 2024-01-16 | 4.997 | 8,171,447 | -14,390 | 0.12% | 40,835,213 |
| 2024-01-16 | 2024-01-12 | 4.938 | 8,185,837 | +5,079 | 0.12% | 40,423,588 |
| 2024-01-12 | 2024-01-10 | 4.926 | 8,180,758 | +4,232 | 0.12% | 40,301,860 |
| 2024-01-11 | 2024-01-09 | 4.997 | 8,176,526 | +13,543 | 0.12% | 40,860,594 |
| 2024-01-10 | 2024-01-08 | 4.950 | 8,162,983 | -5,925 | 0.12% | 40,407,167 |
| 2024-01-09 | 2024-01-05 | 4.985 | 8,168,908 | +846 | 0.12% | 40,726,017 |
| 2024-01-08 | 2024-01-04 | 5.009 | 8,168,062 | -70,330 | 0.12% | 40,914,794 |
| 2024-01-05 | 2024-01-03 | 4.985 | 8,238,392 | +5,079 | 0.13% | 41,072,429 |
| 2024-01-04 | 2024-01-02 | 4.962 | 8,233,313 | -847 | 0.13% | 40,852,572 |
| 2023-12-28 | 2023-12-22 | 4.879 | 8,234,160 | -19,468 | 0.13% | 40,175,828 |
| 2023-12-22 | 2023-12-20 | 4.844 | 8,253,628 | -4,232 | 0.13% | 39,978,292 |
| 2023-12-21 | 2023-12-19 | 4.844 | 8,257,860 | -4,363 | 0.13% | 39,998,790 |
| 2023-12-20 | 2023-12-18 | 4.915 | 8,262,223 | -33,858 | 0.13% | 40,605,581 |
| 2023-12-19 | 2023-12-15 | 4.938 | 8,296,081 | -5,079 | 0.13% | 40,967,999 |
| 2023-12-18 | 2023-12-14 | 5.033 | 8,301,160 | -4,232 | 0.13% | 41,777,637 |
| 2023-12-15 | 2023-12-13 | 4.915 | 8,305,392 | -101,575 | 0.13% | 40,817,740 |
| 2023-12-14 | 2023-12-12 | 4.844 | 8,406,967 | -37,244 | 0.13% | 40,721,023 |
| 2023-12-13 | 2023-12-11 | 4.773 | 8,444,211 | -71,102 | 0.13% | 40,302,866 |
| 2023-12-12 | 2023-12-08 | 4.749 | 8,515,313 | +5,925 | 0.13% | 40,441,025 |
| 2023-12-11 | 2023-12-07 | 4.773 | 8,509,388 | -9,311 | 0.13% | 40,613,945 |
| 2023-12-08 | 2023-12-06 | 4.773 | 8,518,699 | -65,177 | 0.13% | 40,658,385 |
| 2023-12-07 | 2023-12-05 | 4.655 | 8,583,876 | -84,646 | 0.13% | 39,955,369 |
| 2023-12-06 | 2023-12-04 | 4.702 | 8,668,522 | -22,082 | 0.13% | 40,759,009 |
| 2023-12-04 | 2023-11-30 | 4.678 | 8,690,604 | +15,236 | 0.13% | 40,657,496 |
| 2023-11-30 | 2023-11-28 | 4.690 | 8,675,368 | +8,464 | 0.13% | 40,688,708 |
| 2023-11-29 | 2023-11-27 | 4.714 | 8,666,904 | +27,087 | 0.13% | 40,853,791 |
| 2023-11-28 | 2023-11-24 | 4.737 | 8,639,817 | -100,728 | 0.13% | 40,930,250 |
| 2023-11-27 | 2023-11-23 | 4.655 | 8,740,545 | -32,166 | 0.13% | 40,684,616 |
| 2023-11-24 | 2023-11-22 | 4.667 | 8,772,711 | -846 | 0.13% | 40,937,979 |
| 2023-11-23 | 2023-11-21 | 4.631 | 8,773,557 | +22,854 | 0.13% | 40,630,976 |
| 2023-11-20 | 2023-11-16 | 4.643 | 8,750,703 | -2,539 | 0.13% | 40,628,518 |
| 2023-11-17 | 2023-11-15 | 4.655 | 8,753,242 | +2,539 | 0.13% | 40,743,717 |
| 2023-11-16 | 2023-11-14 | 4.607 | 8,750,703 | +50,788 | 0.13% | 40,318,377 |
| 2023-11-15 | 2023-11-13 | 4.584 | 8,699,915 | +19,468 | 0.13% | 39,878,813 |
| 2023-11-14 | 2023-11-10 | 4.596 | 8,680,447 | -8,464 | 0.13% | 39,892,125 |
| 2023-11-13 | 2023-11-09 | 4.560 | 8,688,911 | -847 | 0.13% | 39,623,072 |
| 2023-11-10 | 2023-11-08 | 4.489 | 8,689,758 | -12,697 | 0.13% | 39,010,971 |
| 2023-11-08 | 2023-11-06 | 4.619 | 8,702,455 | -16,082 | 0.13% | 40,198,887 |
| 2023-11-07 | 2023-11-03 | 4.643 | 8,718,537 | +11,850 | 0.13% | 40,479,175 |
| 2023-11-06 | 2023-11-02 | 4.607 | 8,706,687 | -32,165 | 0.13% | 40,115,575 |
| 2023-11-02 | 2023-10-31 | 4.525 | 8,738,852 | +2,539 | 0.13% | 39,541,091 |
| 2023-11-01 | 2023-10-30 | 4.537 | 8,736,313 | +4,232 | 0.13% | 39,632,813 |
| 2023-10-31 | 2023-10-27 | 4.584 | 8,732,081 | +40,630 | 0.13% | 40,026,256 |
| 2023-10-26 | 2023-10-24 | 4.572 | 8,691,451 | +4,232 | 0.13% | 39,737,335 |
| 2023-10-25 | 2023-10-20 | 4.643 | 8,687,219 | +678,012 | 0.13% | 40,333,769 |
| 2023-10-24 | 2023-10-19 | 4.584 | 8,009,207 | -16,929 | 0.12% | 36,712,734 |
| 2023-10-18 | 2023-10-16 | 4.596 | 8,026,136 | -11,851 | 0.12% | 36,885,154 |
| 2023-10-16 | 2023-10-12 | 4.560 | 8,037,987 | -5,485 | 0.12% | 36,654,735 |
| 2023-10-13 | 2023-10-11 | 4.454 | 8,043,472 | +14,389 | 0.12% | 35,824,521 |
| 2023-10-12 | 2023-10-10 | 4.348 | 8,029,083 | -846 | 0.12% | 34,906,737 |
| 2023-10-10 | 2023-10-06 | 4.300 | 8,029,929 | +1,693 | 0.12% | 34,530,954 |
| 2023-10-06 | 2023-10-04 | 4.194 | 8,028,236 | +11,850 | 0.12% | 33,670,066 |
| 2023-10-05 | 2023-10-03 | 4.194 | 8,016,386 | +33,858 | 0.12% | 33,620,368 |
| 2023-10-04 | 2023-09-29 | 4.218 | 7,982,528 | +11,004 | 0.12% | 33,666,979 |
| 2023-10-03 | 2023-09-28 | 4.218 | 7,971,524 | -2,539 | 0.12% | 33,620,569 |
| 2023-09-28 | 2023-09-26 | 4.206 | 7,974,063 | +2,201 | 0.12% | 33,537,072 |
| 2023-09-27 | 2023-09-25 | 4.229 | 7,971,862 | -4,233 | 0.12% | 33,716,174 |
| 2023-09-26 | 2023-09-22 | 4.277 | 7,976,095 | +5,926 | 0.12% | 34,110,994 |
| 2023-09-25 | 2023-09-21 | 4.194 | 7,970,169 | -33,859 | 0.12% | 33,426,536 |
| 2023-09-22 | 2023-09-20 | 4.147 | 8,004,028 | +847 | 0.12% | 33,190,302 |
| 2023-09-21 | 2023-09-19 | 4.170 | 8,003,181 | -2,540 | 0.12% | 33,375,888 |
| 2023-09-20 | 2023-09-18 | 4.147 | 8,005,721 | +12,020 | 0.12% | 33,197,322 |
| 2023-09-19 | 2023-09-15 | 4.241 | 7,993,701 | +12,697 | 0.12% | 33,902,977 |
| 2023-09-13 | 2023-09-11 | 4.312 | 7,981,004 | -15,930 | 0.12% | 34,414,850 |
| 2023-09-12 | 2023-09-07 | 4.336 | 7,996,934 | +79,006 | 0.12% | 34,672,492 |
| 2023-09-06 | 2023-09-04 | 4.383 | 7,917,928 | -4,232 | 0.12% | 34,704,113 |
| 2023-09-05 | 2023-08-31 | 4.407 | 7,922,160 | +846 | 0.12% | 34,909,845 |
| 2023-09-04 | 2023-08-30 | 4.371 | 7,921,314 | -11,850 | 0.12% | 34,625,371 |
| 2023-08-31 | 2023-08-29 | 4.395 | 7,933,164 | +9,311 | 0.12% | 34,864,614 |
| 2023-08-30 | 2023-08-28 | 4.348 | 7,923,853 | -22,408 | 0.12% | 34,449,245 |
| 2023-08-29 | 2023-08-25 | 4.288 | 7,946,261 | -25,394 | 0.12% | 34,077,281 |
| 2023-08-28 | 2023-08-24 | 4.277 | 7,971,655 | +4,232 | 0.12% | 34,092,006 |
| 2023-08-23 | 2023-08-21 | 4.182 | 7,967,423 | +143,898 | 0.12% | 33,320,892 |
| 2023-08-22 | 2023-08-18 | 4.348 | 7,823,525 | +44,862 | 0.12% | 34,013,066 |
| 2023-08-18 | 2023-08-16 | 4.655 | 7,778,663 | +32,165 | 0.12% | 36,209,647 |
| 2023-08-17 | 2023-08-15 | 4.643 | 7,746,498 | +152,254 | 0.12% | 35,966,013 |
| 2023-08-16 | 2023-08-14 | 4.667 | 7,594,244 | -6,600 | 0.12% | 35,443,238 |
| 2023-08-15 | 2023-08-11 | 4.679 | 7,600,844 | +495 | 0.12% | 35,566,181 |
| 2023-08-14 | 2023-08-10 | 4.691 | 7,600,349 | -17,323 | 0.12% | 35,655,999 |
| 2023-08-11 | 2023-08-09 | 4.728 | 7,617,672 | +9,074 | 0.12% | 36,014,301 |
| 2023-08-10 | 2023-08-08 | 4.703 | 7,608,598 | +1,650 | 0.12% | 35,786,933 |
| 2023-08-09 | 2023-08-07 | 4.643 | 7,606,948 | +20,623 | 0.12% | 35,318,100 |
| 2023-08-08 | 2023-08-04 | 4.752 | 7,586,325 | +12,374 | 0.12% | 36,050,029 |
| 2023-08-04 | 2023-08-02 | 4.813 | 7,573,951 | -825 | 0.12% | 36,450,300 |
| 2023-08-03 | 2023-08-01 | 4.837 | 7,574,776 | +825 | 0.12% | 36,637,919 |
| 2023-08-02 | 2023-07-31 | 4.825 | 7,573,951 | +18,973 | 0.12% | 36,542,114 |
| 2023-08-01 | 2023-07-28 | 4.861 | 7,554,978 | +825 | 0.12% | 36,725,328 |
| 2023-07-31 | 2023-07-27 | 4.885 | 7,554,153 | +825 | 0.12% | 36,904,467 |
| 2023-07-25 | 2023-07-21 | 4.885 | 7,553,328 | +5,774 | 0.12% | 36,900,436 |
| 2023-07-24 | 2023-07-20 | 4.885 | 7,547,554 | -32,997 | 0.12% | 36,872,228 |
| 2023-07-20 | 2023-07-18 | 4.885 | 7,580,551 | +14,849 | 0.12% | 37,033,429 |
| 2023-07-19 | 2023-07-14 | 4.897 | 7,565,702 | +20,623 | 0.12% | 37,052,602 |
| 2023-07-18 | 2023-07-13 | 4.873 | 7,545,079 | -42,071 | 0.12% | 36,768,673 |
| 2023-07-12 | 2023-07-10 | 4.813 | 7,587,150 | +6,599 | 0.12% | 36,513,821 |
| 2023-07-11 | 2023-07-07 | 4.800 | 7,580,551 | +7,425 | 0.12% | 36,390,169 |
| 2023-07-10 | 2023-07-06 | 4.800 | 7,573,126 | -4,143 | 0.12% | 36,354,525 |
| 2023-07-06 | 2023-07-04 | 4.897 | 7,577,269 | +4,950 | 0.12% | 37,109,250 |
| 2023-07-05 | 2023-07-03 | 4.946 | 7,572,319 | +1,649 | 0.12% | 37,452,186 |
| 2023-07-04 | 2023-06-30 | 4.922 | 7,570,670 | -188,081 | 0.12% | 37,260,481 |
| 2023-07-03 | 2023-06-29 | 4.861 | 7,758,751 | -49,920 | 0.12% | 37,715,885 |
| 2023-06-30 | 2023-06-28 | 4.885 | 7,808,671 | -4,950 | 0.12% | 38,147,869 |
| 2023-06-29 | 2023-06-27 | 4.825 | 7,813,621 | +69,293 | 0.12% | 37,698,453 |
| 2023-06-28 | 2023-06-26 | 4.716 | 7,744,328 | +41,576 | 0.12% | 36,519,216 |
| 2023-06-27 | 2023-06-23 | 4.667 | 7,702,752 | -34,905 | 0.12% | 35,949,657 |
| 2023-06-21 | 2023-06-19 | 4.619 | 7,737,657 | -46,196 | 0.12% | 35,737,368 |
| 2023-06-20 | 2023-06-16 | 4.534 | 7,783,853 | +29,697 | 0.12% | 35,290,218 |
| 2023-06-19 | 2023-06-15 | 4.558 | 7,754,156 | -8,249 | 0.12% | 35,343,576 |
| 2023-06-16 | 2023-06-14 | 4.582 | 7,762,405 | +46,196 | 0.12% | 35,569,373 |
| 2023-06-15 | 2023-06-13 | 4.631 | 7,716,209 | -3,300 | 0.12% | 35,731,846 |
| 2023-06-14 | 2023-06-12 | 4.619 | 7,719,509 | -1,650 | 0.12% | 35,653,549 |
| 2023-06-12 | 2023-06-08 | 4.619 | 7,721,159 | +1,650 | 0.12% | 35,661,170 |
| 2023-06-09 | 2023-06-07 | 4.643 | 7,719,509 | +7,424 | 0.12% | 35,840,707 |
| 2023-06-06 | 2023-06-02 | 4.522 | 7,712,085 | -4,124 | 0.12% | 34,871,349 |
| 2023-06-05 | 2023-06-01 | 5.185 | 7,716,209 | +65,993 | 0.12% | 40,004,794 |
| 2023-06-02 | 2023-05-31 | 5.224 | 7,650,216 | +560,298 | 0.12% | 39,962,371 |
| 2023-06-01 | 2023-05-30 | 5.250 | 7,089,918 | +8,423 | 0.12% | 37,220,724 |
| 2023-05-31 | 2023-05-29 | 5.224 | 7,081,495 | +7,657 | 0.12% | 36,991,547 |
| 2023-05-30 | 2023-05-25 | 5.211 | 7,073,838 | -29,098 | 0.12% | 36,859,171 |
| 2023-05-29 | 2023-05-24 | 5.302 | 7,102,936 | +10,720 | 0.12% | 37,660,102 |
| 2023-05-25 | 2023-05-23 | 5.315 | 7,092,216 | +9,189 | 0.12% | 37,695,883 |
| 2023-05-24 | 2023-05-22 | 5.328 | 7,083,027 | +11,487 | 0.12% | 37,739,541 |
| 2023-05-23 | 2023-05-19 | 5.354 | 7,071,540 | +2,297 | 0.12% | 37,863,034 |
| 2023-05-19 | 2023-05-17 | 5.328 | 7,069,243 | +67,385 | 0.12% | 37,666,098 |
| 2023-05-18 | 2023-05-16 | 5.380 | 7,001,858 | +11,486 | 0.12% | 37,672,815 |
| 2023-05-17 | 2023-05-15 | 5.380 | 6,990,372 | -7,657 | 0.12% | 37,611,015 |
| 2023-05-16 | 2023-05-12 | 5.354 | 6,998,029 | +19,909 | 0.12% | 37,469,435 |
| 2023-05-15 | 2023-05-11 | 5.367 | 6,978,120 | +30,630 | 0.12% | 37,453,966 |
| 2023-05-12 | 2023-05-10 | 5.380 | 6,947,490 | +10,720 | 0.12% | 37,380,293 |
| 2023-05-11 | 2023-05-09 | 5.393 | 6,936,770 | +47,476 | 0.12% | 37,413,204 |
| 2023-05-10 | 2023-05-08 | 5.420 | 6,889,294 | +3,829 | 0.12% | 37,337,082 |
| 2023-05-09 | 2023-05-05 | 5.393 | 6,885,465 | -15,315 | 0.12% | 37,136,492 |
| 2023-05-08 | 2023-05-04 | 5.367 | 6,900,780 | -766 | 0.12% | 37,038,856 |
| 2023-05-04 | 2023-05-02 | 5.354 | 6,901,546 | -9,954 | 0.12% | 36,952,838 |
| 2023-05-03 | 2023-04-28 | 5.341 | 6,911,500 | -17,612 | 0.12% | 36,915,876 |
| 2023-05-02 | 2023-04-27 | 5.341 | 6,929,112 | +7,657 | 0.12% | 37,009,945 |
| 2023-04-27 | 2023-04-25 | 5.289 | 6,921,455 | -3,829 | 0.12% | 36,607,492 |
| 2023-04-24 | 2023-04-20 | 5.250 | 6,925,284 | -1,531 | 0.12% | 36,356,427 |
| 2023-04-21 | 2023-04-19 | 5.237 | 6,926,815 | +8,423 | 0.12% | 36,274,006 |
| 2023-04-20 | 2023-04-18 | 5.302 | 6,918,392 | +13,018 | 0.12% | 36,681,641 |
| 2023-04-18 | 2023-04-14 | 5.341 | 6,905,374 | -8,424 | 0.12% | 36,883,155 |
| 2023-04-17 | 2023-04-13 | 5.315 | 6,913,798 | +3,829 | 0.12% | 36,747,572 |
| 2023-04-14 | 2023-04-12 | 5.276 | 6,909,969 | -7,657 | 0.12% | 36,456,504 |
| 2023-04-13 | 2023-04-11 | 5.250 | 6,917,626 | +765 | 0.12% | 36,316,224 |
| 2023-04-12 | 2023-04-06 | 5.224 | 6,916,861 | -122,518 | 0.12% | 36,131,550 |
| 2023-04-11 | 2023-04-04 | 5.198 | 7,039,379 | -766 | 0.12% | 36,587,689 |
| 2023-04-06 | 2023-04-03 | 5.224 | 7,040,145 | -72,746 | 0.12% | 36,775,548 |
| 2023-04-04 | 2023-03-31 | 5.119 | 7,112,891 | -40,584 | 0.12% | 36,412,439 |
| 2023-04-03 | 2023-03-30 | 5.106 | 7,153,475 | +3,829 | 0.12% | 36,526,779 |
| 2023-03-30 | 2023-03-28 | 5.106 | 7,149,646 | +32,774 | 0.12% | 36,507,227 |
| 2023-03-23 | 2023-03-21 | 5.093 | 7,116,872 | -4,289 | 0.12% | 36,246,937 |
| 2023-03-22 | 2023-03-20 | 5.106 | 7,121,161 | +11,487 | 0.12% | 36,361,778 |
| 2023-03-21 | 2023-03-17 | 5.132 | 7,109,674 | -12,252 | 0.12% | 36,488,818 |
| 2023-03-20 | 2023-03-16 | 5.106 | 7,121,926 | +15,315 | 0.12% | 36,365,685 |
| 2023-03-17 | 2023-03-15 | 5.132 | 7,106,611 | +658 | 0.12% | 36,473,098 |
| 2023-03-16 | 2023-03-14 | 5.132 | 7,105,953 | +8,423 | 0.12% | 36,469,721 |
| 2023-03-15 | 2023-03-13 | 5.224 | 7,097,530 | -95,717 | 0.12% | 37,075,309 |
| 2023-03-14 | 2023-03-10 | 5.080 | 7,193,247 | +31,395 | 0.12% | 36,541,985 |
| 2023-03-13 | 2023-03-09 | 5.171 | 7,161,852 | -11,486 | 0.12% | 37,037,195 |
| 2023-03-10 | 2023-03-08 | 5.237 | 7,173,338 | -38,287 | 0.12% | 37,564,985 |
| 2023-03-09 | 2023-03-07 | 5.211 | 7,211,625 | -30,630 | 0.12% | 37,577,128 |
| 2023-03-08 | 2023-03-06 | 5.250 | 7,242,255 | -17,702 | 0.12% | 38,020,465 |
| 2023-03-07 | 2023-03-03 | 5.171 | 7,259,957 | -207,516 | 0.12% | 37,544,540 |
| 2023-03-06 | 2023-03-02 | 5.158 | 7,467,473 | -3,829 | 0.13% | 38,520,180 |
| 2023-03-03 | 2023-03-01 | 5.158 | 7,471,302 | -766 | 0.13% | 38,539,932 |
| 2023-02-28 | 2023-02-24 | 5.093 | 7,472,068 | +3,829 | 0.13% | 38,055,986 |
| 2023-02-27 | 2023-02-23 | 5.080 | 7,468,239 | +4,943 | 0.13% | 37,938,955 |
| 2023-02-24 | 2023-02-22 | 5.054 | 7,463,296 | +14,550 | 0.13% | 37,718,915 |
| 2023-02-23 | 2023-02-21 | 5.093 | 7,448,746 | +6,125 | 0.13% | 37,937,205 |
| 2023-02-21 | 2023-02-17 | 5.054 | 7,442,621 | +8,424 | 0.13% | 37,614,425 |
| 2023-02-16 | 2023-02-14 | 5.106 | 7,434,197 | +30,629 | 0.13% | 37,960,190 |
| 2023-02-09 | 2023-02-07 | 5.093 | 7,403,568 | -34,458 | 0.12% | 37,707,109 |
| 2023-02-08 | 2023-02-06 | 5.132 | 7,438,026 | -22,972 | 0.13% | 38,174,011 |
| 2023-02-07 | 2023-02-03 | 5.185 | 7,460,998 | -1,532 | 0.13% | 38,681,649 |
| 2023-02-06 | 2023-02-02 | 5.158 | 7,462,530 | -9,954 | 0.13% | 38,494,682 |
| 2023-02-02 | 2023-01-31 | 5.028 | 7,472,484 | +3,828 | 0.13% | 37,570,180 |
| 2023-01-31 | 2023-01-27 | 5.080 | 7,468,656 | +19,144 | 0.13% | 37,941,073 |
| 2023-01-30 | 2023-01-26 | 5.119 | 7,449,512 | +9,189 | 0.13% | 38,135,676 |
| 2023-01-27 | 2023-01-20 | 5.041 | 7,440,323 | +12,252 | 0.13% | 37,505,646 |
| 2023-01-20 | 2023-01-18 | 4.897 | 7,428,071 | -7,658 | 0.13% | 36,376,832 |
| 2023-01-19 | 2023-01-17 | 4.845 | 7,435,729 | -766 | 0.13% | 36,025,915 |
| 2023-01-17 | 2023-01-13 | 4.871 | 7,436,495 | +1,532 | 0.13% | 36,223,856 |
| 2023-01-16 | 2023-01-12 | 4.832 | 7,434,963 | -9,189 | 0.13% | 35,925,109 |
| 2023-01-13 | 2023-01-11 | 4.754 | 7,444,152 | -766 | 0.13% | 35,386,220 |
| 2023-01-11 | 2023-01-09 | 4.741 | 7,444,918 | +70,448 | 0.13% | 35,292,636 |
| 2023-01-10 | 2023-01-06 | 4.741 | 7,374,470 | +18,378 | 0.12% | 34,958,677 |
| 2023-01-09 | 2023-01-05 | 4.714 | 7,356,092 | +78,106 | 0.12% | 34,679,427 |
| 2023-01-06 | 2023-01-04 | 4.806 | 7,277,986 | +121,753 | 0.12% | 34,976,519 |
| 2023-01-05 | 2023-01-03 | 4.714 | 7,156,233 | -16,846 | 0.12% | 33,737,215 |
| 2023-01-04 | 2022-12-30 | 4.597 | 7,173,079 | -766 | 0.12% | 32,973,560 |
| 2022-12-30 | 2022-12-28 | 4.610 | 7,173,845 | -6,892 | 0.12% | 33,070,766 |
| 2022-12-23 | 2022-12-21 | 4.532 | 7,180,737 | -766 | 0.12% | 32,539,888 |
| 2022-12-22 | 2022-12-20 | 4.505 | 7,181,503 | -765 | 0.12% | 32,355,789 |
| 2022-12-20 | 2022-12-16 | 4.623 | 7,182,268 | +22,972 | 0.12% | 33,203,390 |
| 2022-12-19 | 2022-12-15 | 4.584 | 7,159,296 | +2,297 | 0.12% | 32,816,706 |
| 2022-12-15 | 2022-12-13 | 4.623 | 7,156,999 | +22,972 | 0.12% | 33,086,572 |
| 2022-12-14 | 2022-12-12 | 4.623 | 7,134,027 | +15,315 | 0.12% | 32,980,373 |
| 2022-12-13 | 2022-12-09 | 4.649 | 7,118,712 | -3,063 | 0.12% | 33,095,502 |
| 2022-12-12 | 2022-12-08 | 4.584 | 7,121,775 | +9,955 | 0.12% | 32,644,718 |
| 2022-12-09 | 2022-12-07 | 4.545 | 7,111,820 | +38,287 | 0.12% | 32,320,462 |
| 2022-12-08 | 2022-12-06 | 4.597 | 7,073,533 | -15,315 | 0.12% | 32,515,962 |
| 2022-12-02 | 2022-11-30 | 4.440 | 7,088,848 | -5,360 | 0.12% | 31,475,464 |
| 2022-12-01 | 2022-11-29 | 4.427 | 7,094,208 | +87,295 | 0.12% | 31,406,618 |
| 2022-11-30 | 2022-11-28 | 4.401 | 7,006,913 | +122,518 | 0.12% | 30,837,146 |
| 2022-11-29 | 2022-11-25 | 4.479 | 6,884,395 | +101,844 | 0.12% | 30,837,379 |
| 2022-11-28 | 2022-11-24 | 4.375 | 6,782,551 | +19,144 | 0.11% | 29,672,588 |
| 2022-11-25 | 2022-11-23 | 4.296 | 6,763,407 | -1,532 | 0.11% | 29,058,887 |
| 2022-11-24 | 2022-11-22 | 4.310 | 6,764,939 | -1,531 | 0.11% | 29,153,814 |
| 2022-11-22 | 2022-11-18 | 4.283 | 6,766,470 | +765 | 0.11% | 28,983,682 |
| 2022-11-21 | 2022-11-17 | 4.283 | 6,765,705 | -15,315 | 0.11% | 28,980,405 |
| 2022-11-18 | 2022-11-16 | 4.310 | 6,781,020 | +15,315 | 0.11% | 29,223,116 |
| 2022-11-17 | 2022-11-15 | 4.270 | 6,765,705 | +40,585 | 0.11% | 28,892,050 |
| 2022-11-16 | 2022-11-14 | 4.205 | 6,725,120 | +4,594 | 0.11% | 28,279,613 |
| 2022-11-15 | 2022-11-11 | 4.218 | 6,720,526 | -766 | 0.11% | 28,348,060 |
| 2022-11-11 | 2022-11-09 | 4.088 | 6,721,292 | +3,906 | 0.11% | 27,473,542 |
| 2022-11-10 | 2022-11-08 | 4.074 | 6,717,386 | +613 | 0.11% | 27,369,852 |
| 2022-11-09 | 2022-11-07 | 4.114 | 6,716,773 | -7,657 | 0.11% | 27,630,502 |
| 2022-11-07 | 2022-11-03 | 3.944 | 6,724,430 | +20,675 | 0.11% | 26,520,394 |
| 2022-11-04 | 2022-11-02 | 4.088 | 6,703,755 | +18,377 | 0.11% | 27,401,859 |
| 2022-11-03 | 2022-11-01 | 4.009 | 6,685,378 | +6,126 | 0.11% | 26,802,907 |
| 2022-11-02 | 2022-10-31 | 3.918 | 6,679,252 | +9,955 | 0.11% | 26,167,765 |
| 2022-11-01 | 2022-10-28 | 4.114 | 6,669,297 | +10,720 | 0.11% | 27,435,202 |
| 2022-10-31 | 2022-10-27 | 4.231 | 6,658,577 | +3,829 | 0.11% | 28,173,707 |
| 2022-10-28 | 2022-10-26 | 4.205 | 6,654,748 | -30,630 | 0.11% | 27,983,694 |
| 2022-10-27 | 2022-10-25 | 4.153 | 6,685,378 | +7,658 | 0.11% | 27,763,272 |
| 2022-10-26 | 2022-10-24 | 4.179 | 6,677,720 | -241,209 | 0.11% | 27,905,881 |
| 2022-10-24 | 2022-10-20 | 4.310 | 6,918,929 | -7,657 | 0.12% | 29,817,441 |
| 2022-10-20 | 2022-10-18 | 4.401 | 6,926,586 | -38,287 | 0.12% | 30,483,630 |
| 2022-10-14 | 2022-10-12 | 4.375 | 6,964,873 | +13,783 | 0.12% | 30,470,218 |
| 2022-10-13 | 2022-10-11 | 4.427 | 6,951,090 | +11,486 | 0.12% | 30,773,023 |
| 2022-10-12 | 2022-10-10 | 4.466 | 6,939,604 | +5,360 | 0.12% | 30,994,051 |
| 2022-10-11 | 2022-10-07 | 4.649 | 6,934,244 | -10,720 | 0.12% | 32,237,895 |
| 2022-10-10 | 2022-10-06 | 4.675 | 6,944,964 | +11,486 | 0.12% | 32,469,125 |
| 2022-10-06 | 2022-10-03 | 4.610 | 6,933,478 | +12,252 | 0.12% | 31,962,696 |
| 2022-10-05 | 2022-09-30 | 4.636 | 6,921,226 | +766 | 0.12% | 32,086,987 |
| 2022-10-03 | 2022-09-29 | 4.688 | 6,920,460 | +23,738 | 0.12% | 32,444,939 |
| 2022-09-30 | 2022-09-28 | 4.727 | 6,896,722 | +12,252 | 0.12% | 32,603,847 |
| 2022-09-29 | 2022-09-27 | 4.832 | 6,884,470 | -22,207 | 0.12% | 33,265,173 |
| 2022-09-28 | 2022-09-26 | 4.871 | 6,906,677 | -6,892 | 0.12% | 33,643,063 |
| 2022-09-27 | 2022-09-23 | 4.949 | 6,913,569 | -1,531 | 0.12% | 34,218,350 |
| 2022-09-26 | 2022-09-22 | 4.963 | 6,915,100 | -2,297 | 0.12% | 34,316,234 |
| 2022-09-23 | 2022-09-21 | 4.963 | 6,917,397 | +19,143 | 0.12% | 34,327,633 |
| 2022-09-21 | 2022-09-19 | 5.054 | 6,898,254 | -1,531 | 0.12% | 34,863,236 |
| 2022-09-16 | 2022-09-14 | 5.093 | 6,899,785 | +26,035 | 0.12% | 35,141,292 |
| 2022-09-15 | 2022-09-13 | 5.132 | 6,873,750 | +22,972 | 0.12% | 35,277,990 |
| 2022-09-14 | 2022-09-09 | 5.041 | 6,850,778 | -766 | 0.12% | 34,533,831 |
| 2022-09-13 | 2022-09-08 | 5.015 | 6,851,544 | +3,829 | 0.12% | 34,358,740 |
| 2022-09-07 | 2022-09-05 | 5.119 | 6,847,715 | +2,297 | 0.12% | 35,054,946 |
| 2022-09-06 | 2022-09-02 | 5.106 | 6,845,418 | +7,658 | 0.12% | 34,953,791 |
| 2022-09-05 | 2022-09-01 | 5.041 | 6,837,760 | +86,529 | 0.12% | 34,468,209 |
| 2022-09-02 | 2022-08-31 | 5.132 | 6,751,231 | +52,836 | 0.11% | 34,649,189 |
| 2022-09-01 | 2022-08-30 | 5.158 | 6,698,395 | -7,658 | 0.11% | 34,552,972 |
| 2022-08-31 | 2022-08-29 | 5.158 | 6,706,053 | -765 | 0.11% | 34,592,475 |
| 2022-08-30 | 2022-08-26 | 5.185 | 6,706,818 | +15,314 | 0.11% | 34,771,593 |
| 2022-08-29 | 2022-08-25 | 5.237 | 6,691,504 | -39,052 | 0.11% | 35,041,740 |
| 2022-08-26 | 2022-08-24 | 5.482 | 6,730,556 | +18,377 | 0.11% | 36,897,654 |
| 2022-08-25 | 2022-08-23 | 5.495 | 6,712,179 | +175,206 | 0.11% | 36,886,658 |
| 2022-08-24 | 2022-08-22 | 5.509 | 6,536,973 | +7,479 | 0.11% | 36,011,223 |
| 2022-08-22 | 2022-08-18 | 5.495 | 6,529,494 | +1,496 | 0.11% | 35,882,716 |
| 2022-08-19 | 2022-08-17 | 5.522 | 6,527,998 | +1,495 | 0.11% | 36,049,066 |
| 2022-08-18 | 2022-08-16 | 5.549 | 6,526,503 | +10,787 | 0.11% | 36,215,343 |
| 2022-08-17 | 2022-08-15 | 5.549 | 6,515,716 | -49,360 | 0.11% | 36,155,486 |
| 2022-08-16 | 2022-08-12 | 5.602 | 6,565,076 | +147,034 | 0.11% | 36,780,509 |
| 2022-08-15 | 2022-08-11 | 5.576 | 6,418,042 | -7,479 | 0.11% | 35,785,127 |
| 2022-08-12 | 2022-08-10 | 5.536 | 6,425,521 | +4,488 | 0.11% | 35,569,081 |
| 2022-08-10 | 2022-08-08 | 5.576 | 6,421,033 | -14,958 | 0.11% | 35,801,804 |
| 2022-08-08 | 2022-08-04 | 5.536 | 6,435,991 | +2,244 | 0.11% | 35,627,039 |
| 2022-08-05 | 2022-08-03 | 5.509 | 6,433,747 | +11,218 | 0.11% | 35,442,566 |
| 2022-08-04 | 2022-08-02 | 5.482 | 6,422,529 | +31,411 | 0.11% | 35,209,016 |
| 2022-08-03 | 2022-08-01 | 5.562 | 6,391,118 | +1,496 | 0.11% | 35,549,551 |
| 2022-08-02 | 2022-07-29 | 5.616 | 6,389,622 | +17,080 | 0.11% | 35,882,973 |
| 2022-08-01 | 2022-07-28 | 5.643 | 6,372,542 | +2,244 | 0.11% | 35,957,469 |
| 2022-07-28 | 2022-07-26 | 5.709 | 6,370,298 | -2,244 | 0.11% | 36,370,694 |
| 2022-07-27 | 2022-07-25 | 5.669 | 6,372,542 | -748 | 0.11% | 36,127,884 |
| 2022-07-22 | 2022-07-20 | 5.709 | 6,373,290 | +8,227 | 0.11% | 36,387,776 |
| 2022-07-21 | 2022-07-19 | 5.709 | 6,365,063 | -12,714 | 0.11% | 36,340,805 |
| 2022-07-20 | 2022-07-18 | 5.696 | 6,377,777 | -3,425 | 0.11% | 36,328,117 |
| 2022-07-18 | 2022-07-14 | 5.669 | 6,381,202 | -14,957 | 0.11% | 36,176,980 |
| 2022-07-13 | 2022-07-11 | 5.643 | 6,396,159 | -7,479 | 0.11% | 36,090,730 |
| 2022-07-06 | 2022-07-04 | 5.589 | 6,403,638 | -7,150 | 0.11% | 35,790,438 |
| 2022-07-05 | 2022-06-30 | 5.549 | 6,410,788 | -748 | 0.11% | 35,573,244 |
| 2022-07-04 | 2022-06-29 | 5.576 | 6,411,536 | +3,740 | 0.11% | 35,748,852 |
| 2022-06-29 | 2022-06-27 | 5.549 | 6,407,796 | +2,991 | 0.11% | 35,556,641 |
| 2022-06-28 | 2022-06-24 | 5.562 | 6,404,805 | +16,731 | 0.11% | 35,625,683 |
| 2022-06-24 | 2022-06-22 | 5.509 | 6,388,074 | -26,176 | 0.11% | 35,190,960 |
| 2022-06-23 | 2022-06-21 | 5.509 | 6,414,250 | +5,095 | 0.11% | 35,335,160 |
| 2022-06-22 | 2022-06-20 | 5.536 | 6,409,155 | +7,479 | 0.11% | 35,478,486 |
| 2022-06-21 | 2022-06-17 | 5.469 | 6,401,676 | -8,226 | 0.11% | 35,009,101 |
| 2022-06-20 | 2022-06-16 | 5.536 | 6,409,902 | -14,210 | 0.11% | 35,482,621 |
| 2022-06-17 | 2022-06-15 | 5.629 | 6,424,112 | +13,462 | 0.11% | 36,162,559 |
| 2022-06-16 | 2022-06-14 | 5.589 | 6,410,650 | -2,992 | 0.11% | 35,829,629 |
| 2022-06-15 | 2022-06-13 | 5.602 | 6,413,642 | +4,487 | 0.11% | 35,932,108 |
| 2022-06-14 | 2022-06-10 | 5.629 | 6,409,155 | -2,243 | 0.11% | 36,078,363 |
| 2022-06-13 | 2022-06-09 | 5.643 | 6,411,398 | -7,928 | 0.11% | 36,176,717 |
| 2022-06-10 | 2022-06-08 | 5.643 | 6,419,326 | +74,789 | 0.11% | 36,221,451 |
| 2022-06-09 | 2022-06-07 | 5.696 | 6,344,537 | +219,131 | 0.11% | 36,138,780 |
| 2022-06-08 | 2022-06-06 | 5.709 | 6,125,406 | -17,202 | 0.11% | 34,972,503 |
| 2022-06-07 | 2022-06-02 | 5.763 | 6,142,608 | -180,988 | 0.11% | 35,399,247 |
| 2022-06-06 | 2022-06-01 | 5.709 | 6,323,596 | +2,243 | 0.11% | 36,104,052 |
| 2022-06-01 | 2022-05-30 | 5.669 | 6,321,353 | +216,888 | 0.11% | 35,837,678 |
| 2022-05-31 | 2022-05-27 | 5.669 | 6,104,465 | +37,394 | 0.11% | 34,608,073 |
| 2022-05-30 | 2022-05-26 | 5.696 | 6,067,071 | -55,344 | 0.10% | 34,558,321 |
| 2022-05-27 | 2022-05-25 | 5.750 | 6,122,415 | -3,739 | 0.11% | 35,201,014 |
| 2022-05-26 | 2022-05-24 | 5.696 | 6,126,154 | -26,176 | 0.11% | 34,894,861 |
| 2022-05-25 | 2022-05-23 | 5.709 | 6,152,330 | -3,740 | 0.11% | 35,126,223 |
| 2022-05-24 | 2022-05-20 | 5.656 | 6,156,070 | +5,236 | 0.11% | 34,818,325 |
| 2022-05-23 | 2022-05-19 | 5.683 | 6,150,834 | +2,991 | 0.11% | 34,953,196 |
| 2022-05-19 | 2022-05-17 | 5.683 | 6,147,843 | -26,924 | 0.11% | 34,936,199 |
| 2022-05-18 | 2022-05-16 | 6.914 | 6,174,767 | -100,965 | 0.11% | 42,691,081 |
| 2022-05-17 | 2022-05-13 | 6.777 | 6,275,732 | +768,812 | 0.11% | 42,528,996 |
| 2022-05-16 | 2022-05-12 | 6.762 | 5,506,920 | -656 | 0.11% | 37,235,095 |
| 2022-05-13 | 2022-05-11 | 6.807 | 5,507,576 | +16,416 | 0.11% | 37,491,149 |
| 2022-05-12 | 2022-05-10 | 6.838 | 5,491,160 | -1,970 | 0.11% | 37,546,648 |
| 2022-05-10 | 2022-05-05 | 6.883 | 5,493,130 | -27,579 | 0.11% | 37,811,076 |
| 2022-05-06 | 2022-05-04 | 6.853 | 5,520,709 | -14,447 | 0.11% | 37,832,766 |
| 2022-05-04 | 2022-04-29 | 6.807 | 5,535,156 | +9,193 | 0.11% | 37,678,891 |
| 2022-05-03 | 2022-04-28 | 6.807 | 5,525,963 | +3,940 | 0.11% | 37,616,313 |
| 2022-04-28 | 2022-04-26 | 6.838 | 5,522,023 | -34,146 | 0.11% | 37,757,678 |
| 2022-04-27 | 2022-04-25 | 6.822 | 5,556,169 | -6,567 | 0.11% | 37,906,544 |
| 2022-04-25 | 2022-04-21 | 6.853 | 5,562,736 | +6,567 | 0.11% | 38,120,772 |
| 2022-04-22 | 2022-04-20 | 6.868 | 5,556,169 | +6,567 | 0.11% | 38,160,382 |
| 2022-04-20 | 2022-04-14 | 6.822 | 5,549,602 | +6,566 | 0.11% | 37,861,741 |
| 2022-04-14 | 2022-04-12 | 6.792 | 5,543,036 | -11,820 | 0.11% | 37,648,119 |
| 2022-04-13 | 2022-04-11 | 6.792 | 5,554,856 | +6,567 | 0.11% | 37,728,400 |
| 2022-04-11 | 2022-04-07 | 6.822 | 5,548,289 | -32,833 | 0.11% | 37,852,783 |
| 2022-04-08 | 2022-04-06 | 6.762 | 5,581,122 | +131 | 0.11% | 37,736,812 |
| 2022-04-07 | 2022-04-04 | 6.746 | 5,580,991 | +32,833 | 0.11% | 37,650,936 |
| 2022-04-06 | 2022-04-01 | 6.746 | 5,548,158 | +16,417 | 0.11% | 37,429,435 |
| 2022-04-04 | 2022-03-31 | 6.731 | 5,531,741 | +59,099 | 0.11% | 37,234,441 |
| 2022-04-01 | 2022-03-30 | 6.777 | 5,472,642 | +2,627 | 0.11% | 37,086,665 |
| 2022-03-31 | 2022-03-29 | 6.792 | 5,470,015 | -9,194 | 0.11% | 37,152,163 |
| 2022-03-29 | 2022-03-25 | 6.762 | 5,479,209 | -24,296 | 0.11% | 37,047,727 |
| 2022-03-28 | 2022-03-24 | 6.762 | 5,503,505 | +1,313 | 0.11% | 37,212,004 |
| 2022-03-25 | 2022-03-23 | 6.731 | 5,502,192 | -1,970 | 0.11% | 37,035,545 |
| 2022-03-24 | 2022-03-22 | 6.746 | 5,504,162 | +12,477 | 0.11% | 37,132,626 |
| 2022-03-23 | 2022-03-21 | 6.716 | 5,491,685 | +12,476 | 0.11% | 36,881,191 |
| 2022-03-22 | 2022-03-18 | 6.624 | 5,479,209 | -6,566 | 0.11% | 36,296,759 |
| 2022-03-21 | 2022-03-17 | 6.624 | 5,485,775 | -89,962 | 0.11% | 36,340,255 |
| 2022-03-18 | 2022-03-16 | 6.487 | 5,575,737 | +26,266 | 0.11% | 36,172,007 |
| 2022-03-17 | 2022-03-15 | 6.289 | 5,549,471 | +17,073 | 0.11% | 34,902,968 |
| 2022-03-16 | 2022-03-14 | 6.442 | 5,532,398 | +5,253 | 0.11% | 35,638,097 |
| 2022-03-15 | 2022-03-11 | 6.579 | 5,527,145 | -68,292 | 0.11% | 36,361,796 |
| 2022-03-14 | 2022-03-10 | 6.640 | 5,595,437 | -3,283 | 0.11% | 37,151,917 |
| 2022-03-11 | 2022-03-09 | 6.518 | 5,598,720 | -75,516 | 0.11% | 36,491,628 |
| 2022-03-10 | 2022-03-08 | 6.579 | 5,674,236 | -20,356 | 0.11% | 37,329,474 |
| 2022-03-09 | 2022-03-07 | 6.564 | 5,694,592 | -2,627 | 0.11% | 37,376,670 |
| 2022-03-08 | 2022-03-04 | 6.609 | 5,697,219 | -13,133 | 0.11% | 37,654,195 |
| 2022-03-07 | 2022-03-03 | 6.670 | 5,710,352 | +3,283 | 0.11% | 38,088,837 |
| 2022-03-04 | 2022-03-02 | 6.655 | 5,707,069 | -6,567 | 0.11% | 37,980,029 |
| 2022-03-03 | 2022-03-01 | 6.685 | 5,713,636 | +3,284 | 0.11% | 38,197,753 |
| 2022-03-02 | 2022-02-28 | 6.640 | 5,710,352 | -19,043 | 0.11% | 37,914,916 |
| 2022-03-01 | 2022-02-25 | 6.640 | 5,729,395 | -17,073 | 0.11% | 38,041,355 |
| 2022-02-25 | 2022-02-23 | 6.381 | 5,746,468 | -6,698 | 0.11% | 36,667,031 |
| 2022-02-24 | 2022-02-22 | 6.396 | 5,753,166 | -26,923 | 0.11% | 36,797,382 |
| 2022-02-23 | 2022-02-21 | 6.442 | 5,780,089 | -1,314 | 0.11% | 37,233,651 |
| 2022-02-18 | 2022-02-16 | 6.350 | 5,781,403 | -5,910 | 0.11% | 36,713,858 |
| 2022-02-17 | 2022-02-15 | 6.366 | 5,787,313 | +657 | 0.11% | 36,839,521 |
| 2022-02-16 | 2022-02-14 | 6.366 | 5,786,656 | +1,970 | 0.11% | 36,835,339 |
| 2022-02-15 | 2022-02-11 | 6.442 | 5,784,686 | -7,223 | 0.11% | 37,263,263 |
| 2022-02-14 | 2022-02-10 | 6.442 | 5,791,909 | -19,043 | 0.11% | 37,309,792 |
| 2022-02-11 | 2022-02-09 | 6.366 | 5,810,952 | -1,314 | 0.11% | 36,989,997 |
| 2022-02-10 | 2022-02-08 | 6.289 | 5,812,266 | +1,970 | 0.11% | 36,555,797 |
| 2022-02-09 | 2022-02-07 | 6.320 | 5,810,296 | -27,579 | 0.11% | 36,720,373 |
| 2022-02-08 | 2022-02-04 | 6.305 | 5,837,875 | +1,970 | 0.12% | 36,805,766 |
| 2022-02-07 | 2022-01-31 | 6.244 | 5,835,905 | +28,893 | 0.11% | 36,437,854 |
| 2022-02-04 | 2022-01-27 | 6.289 | 5,807,012 | +6,566 | 0.11% | 36,522,753 |
| 2022-01-28 | 2022-01-26 | 6.289 | 5,800,446 | -13,133 | 0.11% | 36,481,456 |
| 2022-01-27 | 2022-01-25 | 6.229 | 5,813,579 | +22,983 | 0.11% | 36,209,924 |
| 2022-01-26 | 2022-01-24 | 6.274 | 5,790,596 | -53,189 | 0.11% | 36,331,323 |
| 2022-01-25 | 2022-01-21 | 6.183 | 5,843,785 | +19,700 | 0.12% | 36,131,084 |
| 2022-01-24 | 2022-01-20 | 6.152 | 5,824,085 | +1,970 | 0.11% | 35,831,897 |
| 2022-01-21 | 2022-01-19 | 6.152 | 5,822,115 | -23,640 | 0.11% | 35,819,776 |
| 2022-01-20 | 2022-01-18 | 6.152 | 5,845,755 | +20,356 | 0.12% | 35,965,218 |
| 2022-01-18 | 2022-01-14 | 6.137 | 5,825,399 | +1,970 | 0.11% | 35,751,268 |
| 2022-01-17 | 2022-01-13 | 6.137 | 5,823,429 | -26,229 | 0.11% | 35,739,178 |
| 2022-01-14 | 2022-01-12 | 6.122 | 5,849,658 | +28,893 | 0.12% | 35,811,067 |
| 2022-01-13 | 2022-01-11 | 6.107 | 5,820,765 | +656 | 0.11% | 35,545,544 |
| 2022-01-12 | 2022-01-10 | 6.137 | 5,820,109 | -5,437 | 0.11% | 35,718,803 |
| 2022-01-11 | 2022-01-07 | 6.122 | 5,825,546 | -36,117 | 0.11% | 35,663,455 |
| 2022-01-10 | 2022-01-06 | 6.107 | 5,861,663 | +23,640 | 0.12% | 35,795,295 |
| 2022-01-07 | 2022-01-05 | 6.137 | 5,838,023 | -9,267 | 0.12% | 35,828,743 |
| 2022-01-06 | 2022-01-04 | 6.137 | 5,847,290 | -18,401 | 0.12% | 35,885,616 |
| 2022-01-05 | 2022-01-03 | 6.046 | 5,865,691 | -28,237 | 0.12% | 35,462,587 |
| 2022-01-04 | 2021-12-31 | 6.015 | 5,893,928 | +41,370 | 0.12% | 35,453,788 |
| 2022-01-03 | 2021-12-29 | 6.061 | 5,852,558 | -32,833 | 0.12% | 35,472,314 |
| 2021-12-30 | 2021-12-28 | 6.015 | 5,885,391 | +36,116 | 0.12% | 35,402,436 |
| 2021-12-29 | 2021-12-24 | 6.000 | 5,849,275 | -5,253 | 0.12% | 35,096,110 |
| 2021-12-23 | 2021-12-21 | 5.924 | 5,854,528 | +24,953 | 0.12% | 34,681,847 |
| 2021-12-22 | 2021-12-20 | 5.970 | 5,829,575 | -6,567 | 0.11% | 34,800,356 |
| 2021-12-21 | 2021-12-17 | 5.970 | 5,836,142 | -15,759 | 0.11% | 34,839,559 |
| 2021-12-17 | 2021-12-15 | 6.000 | 5,851,901 | +34,146 | 0.12% | 35,111,867 |
| 2021-12-15 | 2021-12-13 | 6.031 | 5,817,755 | +32,833 | 0.11% | 35,084,181 |
| 2021-12-13 | 2021-12-09 | 6.076 | 5,784,922 | -13,134 | 0.11% | 35,150,469 |
| 2021-12-10 | 2021-12-08 | 6.031 | 5,798,056 | -6,566 | 0.11% | 34,965,385 |
| 2021-12-09 | 2021-12-07 | 6.031 | 5,804,622 | -33,490 | 0.11% | 35,004,982 |
| 2021-12-08 | 2021-12-06 | 6.031 | 5,838,112 | -6,566 | 0.12% | 35,206,944 |
| 2021-12-07 | 2021-12-03 | 6.061 | 5,844,678 | -13,133 | 0.12% | 35,424,554 |
| 2021-12-06 | 2021-12-02 | 6.031 | 5,857,811 | -6,567 | 0.12% | 35,325,740 |
| 2021-12-03 | 2021-12-01 | 6.031 | 5,864,378 | -8,470 | 0.12% | 35,365,342 |
| 2021-12-02 | 2021-11-30 | 6.000 | 5,872,848 | -5,253 | 0.12% | 35,237,550 |
| 2021-12-01 | 2021-11-29 | 6.076 | 5,878,101 | +5,909 | 0.12% | 35,716,646 |
| 2021-11-30 | 2021-11-26 | 6.091 | 5,872,192 | +19,700 | 0.12% | 35,770,167 |
| 2021-11-29 | 2021-11-25 | 6.137 | 5,852,492 | -919 | 0.12% | 35,917,541 |
| 2021-11-26 | 2021-11-24 | 6.152 | 5,853,411 | -10,507 | 0.12% | 36,012,321 |
| 2021-11-25 | 2021-11-23 | 6.122 | 5,863,918 | -6,566 | 0.12% | 35,898,365 |
| 2021-11-24 | 2021-11-22 | 6.137 | 5,870,484 | -15,103 | 0.12% | 36,027,961 |
| 2021-11-23 | 2021-11-19 | 6.168 | 5,885,587 | +13,133 | 0.12% | 36,299,909 |
| 2021-11-22 | 2021-11-18 | 6.168 | 5,872,454 | -13,133 | 0.12% | 36,218,910 |
| 2021-11-19 | 2021-11-17 | 6.168 | 5,885,587 | +19,699 | 0.12% | 36,299,909 |
| 2021-11-17 | 2021-11-15 | 6.122 | 5,865,888 | -19,699 | 0.12% | 35,910,425 |
| 2021-11-16 | 2021-11-12 | 6.137 | 5,885,587 | +21,013 | 0.12% | 36,120,650 |
| 2021-11-15 | 2021-11-11 | 6.137 | 5,864,574 | -22,327 | 0.12% | 35,991,690 |
| 2021-11-12 | 2021-11-10 | 6.137 | 5,886,901 | -7,223 | 0.12% | 36,128,714 |
| 2021-11-09 | 2021-11-05 | 6.091 | 5,894,124 | -13,133 | 0.12% | 35,903,764 |
| 2021-11-08 | 2021-11-04 | 6.122 | 5,907,257 | +13,195 | 0.12% | 36,163,682 |
| 2021-11-05 | 2021-11-03 | 6.122 | 5,894,062 | -714 | 0.12% | 36,082,904 |
| 2021-11-03 | 2021-11-01 | 6.137 | 5,894,776 | -17,073 | 0.12% | 36,177,044 |
| 2021-11-02 | 2021-10-29 | 6.107 | 5,911,849 | -657 | 0.12% | 36,101,765 |
| 2021-11-01 | 2021-10-28 | 6.091 | 5,912,506 | -48,940 | 0.12% | 36,015,738 |
| 2021-10-29 | 2021-10-27 | 6.091 | 5,961,446 | +34,146 | 0.12% | 36,313,853 |
| 2021-10-28 | 2021-10-26 | 6.137 | 5,927,300 | -10,907 | 0.12% | 36,376,648 |
| 2021-10-27 | 2021-10-25 | 6.137 | 5,938,207 | +36,773 | 0.12% | 36,443,586 |
| 2021-10-26 | 2021-10-22 | 6.107 | 5,901,434 | +9,193 | 0.12% | 36,038,164 |
| 2021-10-22 | 2021-10-20 | 6.107 | 5,892,241 | -19,043 | 0.12% | 35,982,025 |
| 2021-10-21 | 2021-10-19 | 6.122 | 5,911,284 | -24,953 | 0.12% | 36,188,335 |
| 2021-10-20 | 2021-10-18 | 6.076 | 5,936,237 | +24,296 | 0.12% | 36,069,893 |
| 2021-10-19 | 2021-10-15 | 6.107 | 5,911,941 | -4,597 | 0.12% | 36,102,327 |
| 2021-10-18 | 2021-10-12 | 6.091 | 5,916,538 | +1,970 | 0.12% | 36,040,298 |
| 2021-10-15 | 2021-10-11 | 6.122 | 5,914,568 | -26,266 | 0.12% | 36,208,440 |
| 2021-10-12 | 2021-10-08 | 6.122 | 5,940,834 | +39,400 | 0.12% | 36,369,238 |
| 2021-10-11 | 2021-10-07 | 6.076 | 5,901,434 | -19,700 | 0.12% | 35,858,422 |
| 2021-10-08 | 2021-10-06 | 6.061 | 5,921,134 | -6,567 | 0.12% | 35,887,953 |
| 2021-10-07 | 2021-10-05 | 6.046 | 5,927,701 | -9,850 | 0.12% | 35,837,485 |
| 2021-10-05 | 2021-09-30 | 6.091 | 5,937,551 | -13,133 | 0.12% | 36,168,298 |
| 2021-10-04 | 2021-09-29 | 6.031 | 5,950,684 | -62,382 | 0.12% | 35,885,814 |
| 2021-09-30 | 2021-09-28 | 6.061 | 6,013,066 | +11,819 | 0.12% | 36,445,152 |
| 2021-09-29 | 2021-09-27 | 6.076 | 6,001,247 | -7,879 | 0.12% | 36,464,908 |
| 2021-09-28 | 2021-09-24 | 6.091 | 6,009,126 | -28,237 | 0.12% | 36,604,293 |
| 2021-09-27 | 2021-09-23 | 6.122 | 6,037,363 | -43,996 | 0.12% | 36,960,179 |
| 2021-09-24 | 2021-09-21 | 6.015 | 6,081,359 | +285,646 | 0.12% | 36,581,243 |
| 2021-09-23 | 2021-09-20 | 6.031 | 5,795,713 | +16,417 | 0.11% | 34,951,256 |
| 2021-09-21 | 2021-09-17 | 6.107 | 5,779,296 | -92,937 | 0.11% | 35,292,306 |
| 2021-09-20 | 2021-09-16 | 6.107 | 5,872,233 | -9,193 | 0.12% | 35,859,843 |
| 2021-09-17 | 2021-09-15 | 6.183 | 5,881,426 | +5,910 | 0.12% | 36,363,811 |
| 2021-09-16 | 2021-09-14 | 6.213 | 5,875,516 | +9,193 | 0.12% | 36,506,223 |
| 2021-09-15 | 2021-09-13 | 6.259 | 5,866,323 | -22,326 | 0.12% | 36,717,112 |
| 2021-09-14 | 2021-09-10 | 6.259 | 5,888,649 | +9,193 | 0.12% | 36,856,850 |
| 2021-09-13 | 2021-09-09 | 6.244 | 5,879,456 | -32,833 | 0.12% | 36,709,775 |
| 2021-09-10 | 2021-09-08 | 6.289 | 5,912,289 | +6,567 | 0.12% | 37,184,884 |
| 2021-09-09 | 2021-09-07 | 6.305 | 5,905,722 | -26,267 | 0.12% | 37,233,518 |
| 2021-09-08 | 2021-09-06 | 6.274 | 5,931,989 | +30,206 | 0.12% | 37,218,450 |
| 2021-09-07 | 2021-09-03 | 6.229 | 5,901,783 | -131 | 0.12% | 36,759,303 |
| 2021-09-06 | 2021-09-02 | 6.244 | 5,901,914 | -45,966 | 0.12% | 36,849,997 |
| 2021-09-03 | 2021-09-01 | 6.229 | 5,947,880 | -59,099 | 0.12% | 37,046,419 |
| 2021-09-02 | 2021-08-31 | 6.183 | 6,006,979 | +36,116 | 0.12% | 37,140,083 |
| 2021-09-01 | 2021-08-30 | 6.168 | 5,970,863 | -2,977 | 0.12% | 36,825,856 |
| 2021-08-31 | 2021-08-27 | 6.122 | 5,973,840 | +350 | 0.12% | 36,571,297 |
| 2021-08-30 | 2021-08-26 | 6.137 | 5,973,490 | +13,790 | 0.12% | 36,660,123 |
| 2021-08-26 | 2021-08-24 | 6.137 | 5,959,700 | +6,567 | 0.12% | 36,575,492 |
| 2021-08-25 | 2021-08-23 | 6.183 | 5,953,133 | -865 | 0.12% | 36,807,163 |
| 2021-08-24 | 2021-08-20 | 6.137 | 5,953,998 | -7,223 | 0.12% | 36,540,498 |
| 2021-08-23 | 2021-08-19 | 6.198 | 5,961,221 | +6,566 | 0.12% | 36,947,951 |
| 2021-08-20 | 2021-08-18 | 6.435 | 5,954,655 | +6,567 | 0.12% | 38,319,800 |
| 2021-08-19 | 2021-08-17 | 6.435 | 5,948,088 | +160,475 | 0.12% | 38,277,540 |
| 2021-08-18 | 2021-08-16 | 6.466 | 5,787,613 | -65,461 | 0.12% | 37,425,203 |
| 2021-08-17 | 2021-08-13 | 6.451 | 5,853,074 | +46,850 | 0.12% | 37,757,301 |
| 2021-08-16 | 2021-08-12 | 6.435 | 5,806,224 | -27,597 | 0.12% | 37,364,607 |
| 2021-08-13 | 2021-08-11 | 6.451 | 5,833,821 | +4,493 | 0.12% | 37,633,102 |
| 2021-08-12 | 2021-08-10 | 6.466 | 5,829,328 | +6,417 | 0.12% | 37,694,950 |
| 2021-08-11 | 2021-08-09 | 6.498 | 5,822,911 | +7,060 | 0.12% | 37,834,917 |
| 2021-08-10 | 2021-08-06 | 6.544 | 5,815,851 | +135,295 | 0.12% | 38,060,908 |
| 2021-08-09 | 2021-08-05 | 6.513 | 5,680,556 | +37,223 | 0.11% | 36,998,465 |
| 2021-08-06 | 2021-08-04 | 6.513 | 5,643,333 | -6,417 | 0.11% | 36,756,025 |
| 2021-08-05 | 2021-08-03 | 6.482 | 5,649,750 | +10,268 | 0.11% | 36,621,754 |
| 2021-08-04 | 2021-08-02 | 6.482 | 5,639,482 | -26,313 | 0.11% | 36,555,197 |
| 2021-08-03 | 2021-07-30 | 6.342 | 5,665,795 | -51,984 | 0.11% | 35,931,210 |
| 2021-08-02 | 2021-07-29 | 6.451 | 5,717,779 | -23,745 | 0.12% | 36,884,533 |
| 2021-07-30 | 2021-07-28 | 6.373 | 5,741,524 | +19,895 | 0.12% | 36,590,393 |
| 2021-07-29 | 2021-07-27 | 6.435 | 5,721,629 | -12,194 | 0.12% | 36,820,216 |
| 2021-07-28 | 2021-07-26 | 6.544 | 5,733,823 | +165,321 | 0.12% | 37,524,089 |
| 2021-07-26 | 2021-07-22 | 6.435 | 5,568,502 | +3,081 | 0.11% | 35,834,802 |
| 2021-07-23 | 2021-07-21 | 6.389 | 5,565,421 | -6,418 | 0.11% | 35,554,818 |
| 2021-07-22 | 2021-07-20 | 6.357 | 5,571,839 | +12,836 | 0.11% | 35,422,181 |
| 2021-07-21 | 2021-07-19 | 6.311 | 5,559,003 | -2,567 | 0.11% | 35,080,721 |
| 2021-07-20 | 2021-07-16 | 6.357 | 5,561,570 | +1,925 | 0.11% | 35,356,898 |
| 2021-07-19 | 2021-07-15 | 6.311 | 5,559,645 | -12,194 | 0.11% | 35,084,773 |
| 2021-07-16 | 2021-07-14 | 6.295 | 5,571,839 | +11,552 | 0.11% | 35,074,905 |
| 2021-07-15 | 2021-07-13 | 6.264 | 5,560,287 | +14,761 | 0.11% | 34,828,907 |
| 2021-07-14 | 2021-07-12 | 6.311 | 5,545,526 | +21,179 | 0.11% | 34,995,673 |
| 2021-07-13 | 2021-07-09 | 6.311 | 5,524,347 | -66,343 | 0.11% | 34,862,021 |
| 2021-07-12 | 2021-07-08 | 6.326 | 5,590,690 | +25,030 | 0.11% | 35,367,798 |
| 2021-07-09 | 2021-07-07 | 6.373 | 5,565,660 | -1,284 | 0.11% | 35,469,622 |
| 2021-07-08 | 2021-07-06 | 6.342 | 5,566,944 | +7,701 | 0.11% | 35,304,319 |
| 2021-07-07 | 2021-07-05 | 6.389 | 5,559,243 | -11,427 | 0.11% | 35,515,350 |
| 2021-07-05 | 2021-06-30 | 6.342 | 5,570,670 | -32,089 | 0.11% | 35,327,949 |
| 2021-07-02 | 2021-06-29 | 6.373 | 5,602,759 | -18,611 | 0.11% | 35,706,052 |
| 2021-06-29 | 2021-06-25 | 6.420 | 5,621,370 | +34,014 | 0.11% | 36,087,431 |
| 2021-06-28 | 2021-06-24 | 6.389 | 5,587,356 | -2,567 | 0.11% | 35,694,950 |
| 2021-06-25 | 2021-06-23 | 6.404 | 5,589,923 | +8,343 | 0.11% | 35,798,450 |
| 2021-06-24 | 2021-06-22 | 6.373 | 5,581,580 | -16,045 | 0.11% | 35,571,079 |
| 2021-06-23 | 2021-06-21 | 6.357 | 5,597,625 | -6,418 | 0.11% | 35,586,112 |
| 2021-06-22 | 2021-06-18 | 6.342 | 5,604,043 | +131,565 | 0.11% | 35,539,593 |
| 2021-06-21 | 2021-06-17 | 6.389 | 5,472,478 | +49,416 | 0.11% | 34,961,050 |
| 2021-06-18 | 2021-06-16 | 6.404 | 5,423,062 | +69,312 | 0.11% | 34,729,855 |
| 2021-06-17 | 2021-06-15 | 6.466 | 5,353,750 | +37,736 | 0.11% | 34,619,657 |
| 2021-06-16 | 2021-06-11 | 6.482 | 5,316,014 | +54,551 | 0.11% | 34,458,473 |
| 2021-06-11 | 2021-06-09 | 6.451 | 5,261,463 | +12,066 | 0.11% | 33,940,907 |
| 2021-06-10 | 2021-06-08 | 6.513 | 5,249,397 | +6,418 | 0.11% | 34,190,250 |
| 2021-06-09 | 2021-06-07 | 6.544 | 5,242,979 | -16,687 | 0.11% | 34,311,839 |
| 2021-06-08 | 2021-06-04 | 6.482 | 5,259,666 | +57,163 | 0.11% | 34,093,224 |
| 2021-06-07 | 2021-06-03 | 6.513 | 5,202,503 | +9,627 | 0.10% | 33,884,821 |
| 2021-06-04 | 2021-06-02 | 6.544 | 5,192,876 | +35,939 | 0.10% | 33,983,947 |
| 2021-06-03 | 2021-06-01 | 6.576 | 5,156,937 | +37,865 | 0.10% | 33,909,459 |
| 2021-06-02 | 2021-05-31 | 6.591 | 5,119,072 | +37,608 | 0.10% | 33,740,241 |
| 2021-06-01 | 2021-05-28 | 6.685 | 5,081,464 | +25,671 | 0.10% | 33,967,433 |
| 2021-05-31 | 2021-05-27 | 6.653 | 5,055,793 | +15,403 | 0.10% | 33,638,277 |
| 2021-05-28 | 2021-05-26 | 6.576 | 5,040,390 | +76,371 | 0.10% | 33,143,103 |
| 2021-05-27 | 2021-05-25 | 6.653 | 4,964,019 | +32,089 | 0.10% | 33,027,667 |
| 2021-05-26 | 2021-05-24 | 6.700 | 4,931,930 | +29,522 | 0.10% | 33,044,710 |
| 2021-05-25 | 2021-05-21 | 6.747 | 4,902,408 | +15,928 | 0.10% | 33,076,072 |
| 2021-05-24 | 2021-05-20 | 6.809 | 4,886,480 | +16,044 | 0.10% | 33,273,167 |
| 2021-05-21 | 2021-05-18 | 6.825 | 4,870,436 | +26,955 | 0.10% | 33,239,810 |
| 2021-05-20 | 2021-05-17 | 6.716 | 4,843,481 | +12,836 | 0.10% | 32,527,557 |
| 2021-05-18 | 2021-05-14 | 6.731 | 4,830,645 | +18,483 | 0.10% | 32,516,624 |
| 2021-05-17 | 2021-05-13 | 6.825 | 4,812,162 | +30,786 | 0.10% | 32,842,101 |
| 2021-05-14 | 2021-05-12 | 6.872 | 4,781,376 | -25,747 | 0.10% | 32,855,499 |
| 2021-05-13 | 2021-05-11 | 6.825 | 4,807,123 | -2,567 | 0.10% | 32,807,711 |
| 2021-05-12 | 2021-05-10 | 7.623 | 4,809,690 | -19,253 | 0.10% | 36,662,097 |
| 2021-05-11 | 2021-05-07 | 7.541 | 4,828,943 | +224,820 | 0.10% | 36,413,060 |
| 2021-05-10 | 2021-05-06 | 7.606 | 4,604,123 | -22,213 | 0.10% | 35,019,679 |
| 2021-05-07 | 2021-05-05 | 7.524 | 4,626,336 | -35,016 | 0.10% | 34,809,447 |
| 2021-05-06 | 2021-05-04 | 7.475 | 4,661,352 | -9,760 | 0.10% | 34,843,679 |
| 2021-05-04 | 2021-04-30 | 7.377 | 4,671,112 | +51,853 | 0.10% | 34,457,206 |
| 2021-04-30 | 2021-04-28 | 7.409 | 4,619,259 | +31,477 | 0.10% | 34,226,147 |
| 2021-04-29 | 2021-04-27 | 7.508 | 4,587,782 | +4,881 | 0.10% | 34,444,153 |
| 2021-04-28 | 2021-04-26 | 7.475 | 4,582,901 | +15,250 | 0.10% | 34,257,257 |
| 2021-04-27 | 2021-04-23 | 7.442 | 4,567,651 | -30,501 | 0.10% | 33,993,512 |
| 2021-04-26 | 2021-04-22 | 7.491 | 4,598,152 | +12,200 | 0.10% | 34,446,634 |
| 2021-04-23 | 2021-04-21 | 7.508 | 4,585,952 | +10,371 | 0.10% | 34,430,414 |
| 2021-04-21 | 2021-04-19 | 7.508 | 4,575,581 | +18,911 | 0.10% | 34,352,551 |
| 2021-04-20 | 2021-04-16 | 7.426 | 4,556,670 | +18,301 | 0.10% | 33,837,093 |
| 2021-04-19 | 2021-04-15 | 7.393 | 4,538,369 | +43,922 | 0.10% | 33,552,402 |
| 2021-04-16 | 2021-04-14 | 7.426 | 4,494,447 | -32,941 | 0.10% | 33,375,035 |
| 2021-04-15 | 2021-04-13 | 7.311 | 4,527,388 | +18,911 | 0.10% | 33,100,141 |
| 2021-04-14 | 2021-04-12 | 7.360 | 4,508,477 | +7,930 | 0.10% | 33,183,597 |
| 2021-04-13 | 2021-04-09 | 7.344 | 4,500,547 | -20,741 | 0.10% | 33,051,455 |
| 2021-04-12 | 2021-04-08 | 7.246 | 4,521,288 | +1,342 | 0.10% | 32,759,081 |
| 2021-04-09 | 2021-04-07 | 7.229 | 4,519,946 | +9,760 | 0.10% | 32,675,264 |
| 2021-04-08 | 2021-04-01 | 7.229 | 4,510,186 | -5,368 | 0.10% | 32,604,707 |
| 2021-04-07 | 2021-03-31 | 7.180 | 4,515,554 | +4,880 | 0.10% | 32,421,449 |
| 2021-04-01 | 2021-03-30 | 7.344 | 4,510,674 | +111 | 0.10% | 33,125,826 |
| 2021-03-31 | 2021-03-29 | 7.213 | 4,510,563 | +3,050 | 0.10% | 32,533,493 |
| 2021-03-30 | 2021-03-26 | 7.213 | 4,507,513 | +12,201 | 0.10% | 32,511,494 |
| 2021-03-26 | 2021-03-24 | 7.164 | 4,495,312 | +1,674 | 0.10% | 32,202,422 |
| 2021-03-25 | 2021-03-23 | 7.213 | 4,493,638 | -8,540 | 0.10% | 32,411,417 |
| 2021-03-24 | 2021-03-22 | 7.246 | 4,502,178 | +13,420 | 0.10% | 32,620,619 |
| 2021-03-23 | 2021-03-19 | 7.262 | 4,488,758 | -54,902 | 0.10% | 32,596,966 |
| 2021-03-22 | 2021-03-18 | 7.393 | 4,543,660 | +2,440 | 0.10% | 33,591,518 |
| 2021-03-19 | 2021-03-17 | 7.327 | 4,541,220 | -52,879 | 0.10% | 33,275,710 |
| 2021-03-18 | 2021-03-16 | 7.246 | 4,594,099 | +6,100 | 0.10% | 33,286,634 |
| 2021-03-16 | 2021-03-12 | 7.327 | 4,587,999 | +2,440 | 0.10% | 33,618,482 |
| 2021-03-12 | 2021-03-10 | 7.360 | 4,585,559 | -13,635 | 0.10% | 33,750,941 |
| 2021-03-11 | 2021-03-09 | 7.278 | 4,599,194 | -610 | 0.10% | 33,474,335 |
| 2021-03-10 | 2021-03-08 | 7.262 | 4,599,804 | +62,224 | 0.10% | 33,403,373 |
| 2021-03-09 | 2021-03-05 | 7.327 | 4,537,580 | +40,262 | 0.10% | 33,249,038 |
| 2021-03-08 | 2021-03-04 | 7.344 | 4,497,318 | +610 | 0.10% | 33,027,741 |
| 2021-03-05 | 2021-03-03 | 7.409 | 4,496,708 | -5,526 | 0.10% | 33,318,112 |
| 2021-03-03 | 2021-03-01 | 7.442 | 4,502,234 | +610 | 0.10% | 33,506,663 |
| 2021-03-02 | 2021-02-26 | 7.295 | 4,501,624 | +8,540 | 0.10% | 32,837,984 |
| 2021-02-26 | 2021-02-24 | 7.377 | 4,493,084 | +1,830 | 0.10% | 33,143,954 |
| 2021-02-25 | 2021-02-23 | 7.459 | 4,491,254 | +12,201 | 0.10% | 33,498,571 |
| 2021-02-24 | 2021-02-22 | 7.442 | 4,479,053 | +24,435 | 0.09% | 33,334,145 |
| 2021-02-22 | 2021-02-18 | 7.459 | 4,454,618 | -1,098 | 0.09% | 33,225,317 |
| 2021-02-19 | 2021-02-17 | 7.426 | 4,455,716 | -6,100 | 0.09% | 33,087,425 |
| 2021-02-17 | 2021-02-11 | 7.508 | 4,461,816 | -9,761 | 0.09% | 33,498,426 |
| 2021-02-16 | 2021-02-09 | 7.180 | 4,471,577 | -4,785 | 0.09% | 32,105,696 |
| 2021-02-10 | 2021-02-08 | 7.164 | 4,476,362 | -115,906 | 0.09% | 32,066,673 |
| 2021-02-09 | 2021-02-05 | 7.246 | 4,592,268 | +75,989 | 0.10% | 33,273,368 |
| 2021-02-08 | 2021-02-04 | 7.229 | 4,516,279 | +39,940 | 0.10% | 32,648,754 |
| 2021-02-05 | 2021-02-03 | 7.311 | 4,476,339 | +3,050 | 0.09% | 32,726,917 |
| 2021-02-04 | 2021-02-02 | 7.360 | 4,473,289 | +3,050 | 0.09% | 32,924,604 |
| 2021-02-03 | 2021-02-01 | 7.409 | 4,470,239 | +37,786 | 0.09% | 33,121,992 |
| 2021-02-02 | 2021-01-29 | 7.082 | 4,432,453 | +73,582 | 0.09% | 31,388,832 |
| 2021-02-01 | 2021-01-28 | 7.262 | 4,358,871 | -14,617 | 0.09% | 31,653,738 |
| 2021-01-29 | 2021-01-27 | 7.213 | 4,373,488 | +5,529 | 0.09% | 31,544,807 |
| 2021-01-27 | 2021-01-25 | 7.131 | 4,367,959 | +4,880 | 0.09% | 31,146,918 |
| 2021-01-26 | 2021-01-22 | 7.180 | 4,363,079 | +37,212 | 0.09% | 31,326,686 |
| 2021-01-25 | 2021-01-21 | 7.147 | 4,325,867 | +92,943 | 0.09% | 30,917,681 |
| 2021-01-22 | 2021-01-20 | 7.262 | 4,232,924 | +22,352 | 0.09% | 30,739,122 |
| 2021-01-21 | 2021-01-19 | 7.262 | 4,210,572 | +12,799 | 0.09% | 30,576,804 |
| 2021-01-20 | 2021-01-18 | 7.278 | 4,197,773 | +19,740 | 0.09% | 30,552,671 |
| 2021-01-19 | 2021-01-15 | 7.278 | 4,178,033 | +13,421 | 0.09% | 30,408,997 |
| 2021-01-18 | 2021-01-14 | 7.311 | 4,164,612 | +10,980 | 0.09% | 30,447,853 |
| 2021-01-15 | 2021-01-13 | 7.409 | 4,153,632 | +1,613 | 0.09% | 30,776,109 |
| 2021-01-14 | 2021-01-12 | 7.442 | 4,152,019 | -4,880 | 0.09% | 30,900,282 |
| 2021-01-13 | 2021-01-11 | 7.327 | 4,156,899 | -1,366 | 0.09% | 30,459,605 |
| 2021-01-12 | 2021-01-08 | 7.377 | 4,158,265 | +15,860 | 0.09% | 30,674,108 |
| 2021-01-11 | 2021-01-07 | 7.459 | 4,142,405 | +3,051 | 0.09% | 30,896,638 |
| 2021-01-08 | 2021-01-06 | 7.491 | 4,139,354 | +12,200 | 0.09% | 31,009,591 |
| 2021-01-07 | 2021-01-05 | 7.623 | 4,127,154 | +7,931 | 0.09% | 31,459,433 |
| 2021-01-06 | 2021-01-04 | 7.541 | 4,119,223 | +12,200 | 0.09% | 31,061,355 |
| 2021-01-05 | 2020-12-31 | 7.655 | 4,107,023 | +3,051 | 0.09% | 31,440,633 |
| 2021-01-04 | 2020-12-29 | 7.639 | 4,103,972 | +1,830 | 0.09% | 31,350,002 |
| 2020-12-30 | 2020-12-28 | 7.623 | 4,102,142 | -2,211 | 0.09% | 31,268,778 |
| 2020-12-29 | 2020-12-24 | 7.688 | 4,104,353 | +11,590 | 0.09% | 31,554,755 |
| 2020-12-28 | 2020-12-22 | 7.655 | 4,092,763 | +1,221 | 0.09% | 31,331,468 |
| 2020-12-22 | 2020-12-18 | 7.836 | 4,091,542 | +4,270 | 0.09% | 32,059,901 |
| 2020-12-21 | 2020-12-17 | 7.852 | 4,087,272 | +6,100 | 0.09% | 32,093,444 |
| 2020-12-11 | 2020-12-09 | 7.852 | 4,081,172 | -2,440 | 0.09% | 32,045,546 |
| 2020-12-09 | 2020-12-07 | 7.770 | 4,083,612 | +10,981 | 0.09% | 31,730,000 |
| 2020-12-08 | 2020-12-04 | 7.705 | 4,072,631 | -7,321 | 0.09% | 31,377,633 |
| 2020-12-07 | 2020-12-03 | 7.770 | 4,079,952 | -1,830 | 0.09% | 31,701,562 |
| 2020-12-04 | 2020-12-02 | 7.786 | 4,081,782 | -26,841 | 0.09% | 31,782,692 |
| 2020-12-03 | 2020-12-01 | 7.688 | 4,108,623 | -6,711 | 0.09% | 31,587,583 |
| 2020-12-02 | 2020-11-30 | 7.721 | 4,115,334 | +12,201 | 0.09% | 31,774,100 |
| 2020-12-01 | 2020-11-27 | 7.655 | 4,103,133 | -6,100 | 0.09% | 31,410,854 |
| 2020-11-30 | 2020-11-26 | 7.754 | 4,109,233 | +12,200 | 0.09% | 31,861,717 |
| 2020-11-27 | 2020-11-25 | 7.770 | 4,097,033 | +2,440 | 0.09% | 31,834,283 |
| 2020-11-26 | 2020-11-24 | 7.819 | 4,094,593 | +10,981 | 0.09% | 32,016,686 |
| 2020-11-25 | 2020-11-23 | 7.705 | 4,083,612 | +4,270 | 0.09% | 31,462,237 |
| 2020-11-24 | 2020-11-20 | 7.803 | 4,079,342 | -11,469 | 0.09% | 31,830,564 |
| 2020-11-23 | 2020-11-19 | 7.786 | 4,090,811 | +4,880 | 0.09% | 31,852,996 |
| 2020-11-20 | 2020-11-18 | 7.754 | 4,085,931 | +48,803 | 0.09% | 31,681,040 |
| 2020-11-19 | 2020-11-17 | 7.770 | 4,037,128 | +593,778 | 0.09% | 31,368,816 |
| 2020-11-18 | 2020-11-16 | 7.786 | 3,443,350 | +23,001 | 0.07% | 26,811,557 |
| 2020-11-17 | 2020-11-13 | 7.786 | 3,420,349 | -8,541 | 0.07% | 26,632,461 |
| 2020-11-16 | 2020-11-12 | 7.868 | 3,428,890 | +5,491 | 0.07% | 26,980,007 |
| 2020-11-13 | 2020-11-11 | 7.934 | 3,423,399 | -19,005 | 0.07% | 27,161,275 |
| 2020-11-12 | 2020-11-10 | 7.737 | 3,442,404 | -13,027 | 0.07% | 26,634,902 |
| 2020-11-11 | 2020-11-09 | 7.639 | 3,455,431 | +5,548 | 0.07% | 26,395,835 |
| 2020-11-10 | 2020-11-06 | 7.705 | 3,449,883 | +1,830 | 0.07% | 26,579,664 |
| 2020-11-09 | 2020-11-05 | 7.803 | 3,448,053 | +3,666 | 0.07% | 26,904,700 |
| 2020-11-06 | 2020-11-04 | 7.721 | 3,444,387 | -7,321 | 0.07% | 26,593,783 |
| 2020-11-05 | 2020-11-03 | 7.770 | 3,451,708 | -4,270 | 0.07% | 26,820,054 |
| 2020-11-04 | 2020-11-02 | 7.655 | 3,455,978 | +2,091 | 0.07% | 26,456,666 |
| 2020-11-03 | 2020-10-30 | 7.639 | 3,453,887 | +8,026 | 0.07% | 26,384,041 |
| 2020-11-02 | 2020-10-29 | 7.868 | 3,445,861 | +12,201 | 0.07% | 27,113,542 |
| 2020-10-29 | 2020-10-27 | 7.950 | 3,433,660 | +1,169,458 | 0.07% | 27,298,972 |
| 2020-10-27 | 2020-10-22 | 7.950 | 2,264,202 | +9,150 | 0.05% | 18,001,313 |
| 2020-10-22 | 2020-10-20 | 8.245 | 2,255,052 | +7,321 | 0.05% | 18,593,956 |
| 2020-10-21 | 2020-10-19 | 8.082 | 2,247,731 | -7,321 | 0.05% | 18,165,130 |
| 2020-10-20 | 2020-10-16 | 8.147 | 2,255,052 | +9,151 | 0.05% | 18,372,160 |
| 2020-10-19 | 2020-10-15 | 7.786 | 2,245,901 | +2,684 | 0.05% | 17,487,651 |
| 2020-10-16 | 2020-10-14 | 7.950 | 2,243,217 | -120,525 | 0.05% | 17,834,473 |
| 2020-10-15 | 2020-10-12 | 7.688 | 2,363,742 | -21,961 | 0.05% | 18,172,730 |
| 2020-10-14 | 2020-10-09 | 7.541 | 2,385,703 | -6,100 | 0.05% | 17,989,599 |
| 2020-10-12 | 2020-10-08 | 7.541 | 2,391,803 | +3,050 | 0.05% | 18,035,596 |
| 2020-10-08 | 2020-10-06 | 7.573 | 2,388,753 | +18,423 | 0.05% | 18,090,913 |
| 2020-10-07 | 2020-10-05 | 7.623 | 2,370,330 | -9,150 | 0.05% | 18,067,956 |
| 2020-10-06 | 2020-09-30 | 7.573 | 2,379,480 | -8,053 | 0.05% | 18,020,685 |
| 2020-10-05 | 2020-09-29 | 7.508 | 2,387,533 | +50,633 | 0.05% | 17,925,122 |
| 2020-09-30 | 2020-09-28 | 7.557 | 2,336,900 | -1,142,536 | 0.05% | 17,659,903 |
| 2020-09-29 | 2020-09-25 | 7.639 | 3,479,436 | +610 | 0.07% | 26,579,208 |
| 2020-09-28 | 2020-09-24 | 7.606 | 3,478,826 | +26,232 | 0.07% | 26,460,494 |
| 2020-09-25 | 2020-09-23 | 7.803 | 3,452,594 | +11,346 | 0.07% | 26,940,133 |
| 2020-09-24 | 2020-09-22 | 7.852 | 3,441,248 | -1,220 | 0.07% | 27,020,834 |
| 2020-09-23 | 2020-09-21 | 7.770 | 3,442,468 | -2,440 | 0.07% | 26,748,259 |
| 2020-09-22 | 2020-09-18 | 7.721 | 3,444,908 | +3,416 | 0.07% | 26,597,805 |
| 2020-09-18 | 2020-09-16 | 7.786 | 3,441,492 | +37,212 | 0.07% | 26,797,090 |
| 2020-09-17 | 2020-09-15 | 8.032 | 3,404,280 | -8,052 | 0.07% | 27,344,414 |
| 2020-09-16 | 2020-09-14 | 8.049 | 3,412,332 | +610 | 0.07% | 27,465,027 |
| 2020-09-15 | 2020-09-11 | 7.901 | 3,411,722 | +1,220 | 0.07% | 26,956,775 |
| 2020-09-14 | 2020-09-10 | 7.950 | 3,410,502 | -9,760 | 0.07% | 27,114,857 |
| 2020-09-11 | 2020-09-09 | 7.541 | 3,420,262 | +12,779 | 0.07% | 25,790,780 |
| 2020-09-10 | 2020-09-08 | 7.426 | 3,407,483 | +4,270 | 0.07% | 25,303,416 |
| 2020-09-09 | 2020-09-07 | 7.426 | 3,403,213 | +35,992 | 0.07% | 25,271,708 |
| 2020-09-08 | 2020-09-04 | 7.409 | 3,367,221 | +1,220 | 0.07% | 24,949,240 |
| 2020-09-07 | 2020-09-03 | 7.491 | 3,366,001 | -18,911 | 0.07% | 25,216,088 |
| 2020-09-04 | 2020-09-02 | 8.527 | 3,384,912 | -3,050 | 0.07% | 28,861,890 |
| 2020-09-03 | 2020-09-01 | 8.457 | 3,387,962 | +202,138 | 0.07% | 28,652,077 |
| 2020-09-02 | 2020-08-31 | 8.457 | 3,185,824 | +6,321 | 0.07% | 26,942,591 |
| 2020-09-01 | 2020-08-28 | 8.457 | 3,179,503 | +5,172 | 0.07% | 26,889,134 |
| 2020-08-31 | 2020-08-27 | 8.474 | 3,174,331 | +19,108 | 0.07% | 26,900,632 |
| 2020-08-28 | 2020-08-26 | 8.544 | 3,155,223 | +12,068 | 0.07% | 26,958,322 |
| 2020-08-27 | 2020-08-25 | 8.579 | 3,143,155 | +1,724 | 0.07% | 26,964,603 |
| 2020-08-26 | 2020-08-24 | 8.492 | 3,141,431 | +9,051 | 0.07% | 26,676,488 |
| 2020-08-25 | 2020-08-21 | 8.509 | 3,132,380 | -1,149 | 0.07% | 26,654,136 |
| 2020-08-24 | 2020-08-20 | 8.492 | 3,133,529 | +52,944 | 0.07% | 26,609,386 |
| 2020-08-21 | 2020-08-19 | 8.527 | 3,080,585 | +2,298 | 0.07% | 26,267,007 |
| 2020-08-20 | 2020-08-18 | 8.544 | 3,078,287 | -18,964 | 0.07% | 26,300,979 |
| 2020-08-19 | 2020-08-17 | 8.509 | 3,097,251 | -4,827 | 0.07% | 26,355,215 |
| 2020-08-18 | 2020-08-14 | 8.561 | 3,102,078 | -239,454 | 0.07% | 26,558,230 |
| 2020-08-17 | 2020-08-13 | 8.509 | 3,341,532 | +47,123 | 0.08% | 28,433,858 |
| 2020-08-14 | 2020-08-12 | 8.422 | 3,294,409 | -902,232 | 0.07% | 27,746,243 |
| 2020-08-13 | 2020-08-11 | 8.457 | 4,196,641 | -352,963 | 0.09% | 35,491,095 |
| 2020-08-12 | 2020-08-10 | 8.648 | 4,549,604 | +56,144 | 0.10% | 39,346,970 |
| 2020-08-11 | 2020-08-07 | 8.527 | 4,493,460 | +313,365 | 0.10% | 38,314,068 |
| 2020-08-10 | 2020-08-06 | 7.813 | 4,180,095 | +6,322 | 0.09% | 32,659,821 |
| 2020-08-07 | 2020-08-05 | 7.796 | 4,173,773 | +164,125 | 0.09% | 32,537,797 |
| 2020-08-06 | 2020-08-04 | 7.657 | 4,009,648 | -574 | 0.09% | 30,700,131 |
| 2020-08-03 | 2020-07-30 | 7.622 | 4,010,222 | +10,689 | 0.09% | 30,564,960 |
| 2020-07-29 | 2020-07-27 | 7.657 | 3,999,533 | -65,513 | 0.09% | 30,622,685 |
| 2020-07-28 | 2020-07-24 | 7.587 | 4,065,046 | -2,873 | 0.09% | 30,841,342 |
| 2020-07-27 | 2020-07-23 | 7.639 | 4,067,919 | -1,150 | 0.09% | 31,075,500 |
| 2020-07-24 | 2020-07-22 | 7.691 | 4,069,069 | -5,746 | 0.09% | 31,296,706 |
| 2020-07-23 | 2020-07-21 | 7.744 | 4,074,815 | +918,897 | 0.09% | 31,553,622 |
| 2020-07-22 | 2020-07-20 | 7.587 | 3,155,918 | -22,986 | 0.07% | 23,943,824 |
| 2020-07-21 | 2020-07-17 | 7.674 | 3,178,904 | -3,448 | 0.07% | 24,394,803 |
| 2020-07-17 | 2020-07-15 | 7.622 | 3,182,352 | -5,172 | 0.07% | 24,255,131 |
| 2020-07-14 | 2020-07-10 | 7.639 | 3,187,524 | +5,746 | 0.07% | 24,350,018 |
| 2020-07-13 | 2020-07-09 | 7.604 | 3,181,778 | -11,493 | 0.07% | 24,195,390 |
| 2020-07-08 | 2020-07-06 | 7.761 | 3,193,271 | +7,471 | 0.07% | 24,782,890 |
| 2020-07-07 | 2020-07-03 | 7.744 | 3,185,800 | +3,448 | 0.07% | 24,669,470 |
| 2020-07-06 | 2020-07-02 | 7.726 | 3,182,352 | -575 | 0.07% | 24,587,394 |
| 2020-06-29 | 2020-06-24 | 7.883 | 3,182,927 | +57,467 | 0.07% | 25,090,319 |
| 2020-06-26 | 2020-06-23 | 7.848 | 3,125,460 | +114,934 | 0.07% | 24,528,545 |
| 2020-06-24 | 2020-06-22 | 7.709 | 3,010,526 | +919 | 0.07% | 23,207,450 |
| 2020-06-22 | 2020-06-18 | 7.796 | 3,009,607 | -2,298 | 0.07% | 23,462,220 |
| 2020-06-18 | 2020-06-16 | 7.796 | 3,011,905 | -4,598 | 0.07% | 23,480,135 |
| 2020-06-16 | 2020-06-12 | 7.778 | 3,016,503 | +1,150 | 0.07% | 23,463,489 |
| 2020-06-15 | 2020-06-11 | 7.796 | 3,015,353 | -5,747 | 0.07% | 23,507,015 |
| 2020-06-12 | 2020-06-10 | 7.761 | 3,021,100 | +4,195 | 0.07% | 23,446,675 |
| 2020-06-11 | 2020-06-09 | 7.831 | 3,016,905 | -12,068 | 0.07% | 23,624,110 |
| 2020-06-10 | 2020-06-08 | 7.761 | 3,028,973 | +59,602 | 0.07% | 23,507,777 |
| 2020-06-09 | 2020-06-05 | 7.709 | 2,969,371 | +683 | 0.07% | 22,890,195 |
| 2020-06-08 | 2020-06-04 | 7.865 | 2,968,688 | +5,746 | 0.07% | 23,349,861 |
| 2020-06-05 | 2020-06-03 | 7.726 | 2,962,942 | +17,240 | 0.07% | 22,892,195 |
| 2020-06-03 | 2020-06-01 | 7.535 | 2,945,702 | -5,746 | 0.07% | 22,195,146 |
| 2020-06-02 | 2020-05-29 | 7.396 | 2,951,448 | +1,149 | 0.07% | 21,827,569 |
| 2020-06-01 | 2020-05-28 | 7.378 | 2,950,299 | -230 | 0.07% | 21,767,733 |
| 2020-05-29 | 2020-05-27 | 7.500 | 2,950,529 | +3,653 | 0.07% | 22,128,831 |
| 2020-05-28 | 2020-05-26 | 7.448 | 2,946,876 | -690 | 0.07% | 21,947,595 |
| 2020-05-27 | 2020-05-25 | 7.396 | 2,947,566 | +71,943 | 0.07% | 21,798,860 |
| 2020-05-26 | 2020-05-22 | 7.361 | 2,875,623 | +4,022 | 0.06% | 21,166,723 |
| 2020-05-25 | 2020-05-21 | 7.639 | 2,871,601 | -8,620 | 0.06% | 21,936,631 |
| 2020-05-22 | 2020-05-20 | 7.778 | 2,880,221 | -697 | 0.06% | 22,403,437 |
| 2020-05-20 | 2020-05-18 | 7.796 | 2,880,918 | +920 | 0.06% | 22,458,990 |
| 2020-05-19 | 2020-05-15 | 7.709 | 2,879,998 | +2,873 | 0.06% | 22,201,239 |
| 2020-05-14 | 2020-05-12 | 7.865 | 2,877,125 | +1,149 | 0.06% | 22,629,683 |
| 2020-05-12 | 2020-05-08 | 8.703 | 2,875,976 | +138,674 | 0.06% | 25,028,570 |
| 2020-05-05 | 2020-04-29 | 8.684 | 2,737,302 | -10,939 | 0.06% | 23,771,695 |
| 2020-05-04 | 2020-04-28 | 8.666 | 2,748,241 | -1,094 | 0.07% | 23,816,448 |
| 2020-04-29 | 2020-04-27 | 8.593 | 2,749,335 | +656 | 0.07% | 23,624,866 |
| 2020-04-24 | 2020-04-22 | 8.593 | 2,748,679 | -109 | 0.07% | 23,619,229 |
| 2020-04-23 | 2020-04-21 | 8.465 | 2,748,788 | +985 | 0.07% | 23,268,376 |
| 2020-04-21 | 2020-04-17 | 8.593 | 2,747,803 | -54,696 | 0.06% | 23,611,702 |
| 2020-04-14 | 2020-04-08 | 8.282 | 2,802,499 | +4,375 | 0.07% | 23,210,661 |
| 2020-04-09 | 2020-04-07 | 8.246 | 2,798,124 | -5,469 | 0.07% | 23,072,111 |
| 2020-04-08 | 2020-04-06 | 8.227 | 2,803,593 | +12,580 | 0.07% | 23,065,948 |
| 2020-04-07 | 2020-04-03 | 8.044 | 2,791,013 | -5,470 | 0.07% | 22,452,172 |
| 2020-04-06 | 2020-04-02 | 7.825 | 2,796,483 | +5,470 | 0.07% | 21,882,644 |
| 2020-04-03 | 2020-04-01 | 7.715 | 2,791,013 | +2,735 | 0.07% | 21,533,675 |
| 2020-04-02 | 2020-03-31 | 7.807 | 2,788,278 | -6,017 | 0.07% | 21,767,461 |
| 2020-04-01 | 2020-03-30 | 7.642 | 2,794,295 | +2,188 | 0.07% | 21,354,646 |
| 2020-03-30 | 2020-03-26 | 7.624 | 2,792,107 | +4,375 | 0.07% | 21,286,877 |
| 2020-03-26 | 2020-03-24 | 7.405 | 2,787,732 | -5,469 | 0.07% | 20,641,910 |
| 2020-03-25 | 2020-03-23 | 7.167 | 2,793,201 | -247,773 | 0.07% | 20,018,526 |
| 2020-03-24 | 2020-03-20 | 7.350 | 3,040,974 | +156,430 | 0.07% | 22,350,261 |
| 2020-03-23 | 2020-03-19 | 7.313 | 2,884,544 | +115,956 | 0.07% | 21,095,071 |
| 2020-03-20 | 2020-03-18 | 7.825 | 2,768,588 | +6,017 | 0.07% | 21,664,364 |
| 2020-03-19 | 2020-03-17 | 7.990 | 2,762,571 | +6,016 | 0.07% | 22,071,849 |
| 2020-03-18 | 2020-03-16 | 8.044 | 2,756,555 | +6,564 | 0.07% | 22,174,977 |
| 2020-03-17 | 2020-03-13 | 8.246 | 2,749,991 | -16,956 | 0.07% | 22,675,227 |
| 2020-03-16 | 2020-03-12 | 8.355 | 2,766,947 | +21,878 | 0.07% | 23,118,565 |
| 2020-03-13 | 2020-03-11 | 8.520 | 2,745,069 | +3,829 | 0.07% | 23,387,458 |
| 2020-03-11 | 2020-03-09 | 8.502 | 2,741,240 | +10,939 | 0.06% | 23,304,718 |
| 2020-03-10 | 2020-03-06 | 8.630 | 2,730,301 | -4,922 | 0.06% | 23,561,143 |
| 2020-03-09 | 2020-03-05 | 8.593 | 2,735,223 | +4,375 | 0.06% | 23,503,602 |
| 2020-03-06 | 2020-03-04 | 8.502 | 2,730,848 | +10,940 | 0.06% | 23,216,370 |
| 2020-03-05 | 2020-03-03 | 8.520 | 2,719,908 | -5,470 | 0.06% | 23,173,091 |
| 2020-03-03 | 2020-02-28 | 8.575 | 2,725,378 | +22,425 | 0.06% | 23,369,177 |
| 2020-02-28 | 2020-02-26 | 8.739 | 2,702,953 | -547 | 0.06% | 23,621,650 |
| 2020-02-27 | 2020-02-25 | 8.739 | 2,703,500 | -2,734 | 0.06% | 23,626,430 |
| 2020-02-24 | 2020-02-20 | 8.776 | 2,706,234 | +4,375 | 0.06% | 23,749,278 |
| 2020-02-21 | 2020-02-19 | 8.776 | 2,701,859 | -59,071 | 0.06% | 23,710,884 |
| 2020-02-18 | 2020-02-14 | 8.757 | 2,760,930 | +4,375 | 0.07% | 24,178,800 |
| 2020-02-17 | 2020-02-13 | 8.776 | 2,756,555 | +5,470 | 0.07% | 24,190,884 |
| 2020-02-14 | 2020-02-12 | 8.757 | 2,751,085 | +6,563 | 0.07% | 24,092,583 |
| 2020-02-12 | 2020-02-10 | 8.666 | 2,744,522 | -7,657 | 0.07% | 23,784,219 |
| 2020-02-11 | 2020-02-07 | 8.648 | 2,752,179 | +5,470 | 0.07% | 23,800,257 |
| 2020-02-10 | 2020-02-06 | 8.556 | 2,746,709 | -32,818 | 0.07% | 23,501,866 |
| 2020-02-05 | 2020-02-03 | 8.392 | 2,779,527 | +5,469 | 0.07% | 23,325,310 |
| 2020-02-04 | 2020-01-31 | 8.392 | 2,774,058 | -23,519 | 0.07% | 23,279,415 |
| 2020-02-03 | 2020-01-30 | 8.483 | 2,797,577 | -12,580 | 0.07% | 23,732,520 |
| 2020-01-31 | 2020-01-29 | 8.447 | 2,810,157 | +21,879 | 0.07% | 23,736,484 |
| 2020-01-30 | 2020-01-24 | 8.630 | 2,788,278 | -49,227 | 0.07% | 24,061,456 |
| 2020-01-29 | 2020-01-22 | 8.684 | 2,837,505 | +5,470 | 0.07% | 24,641,894 |
| 2020-01-23 | 2020-01-21 | 8.630 | 2,832,035 | -27,348 | 0.07% | 24,439,057 |
| 2020-01-22 | 2020-01-20 | 8.703 | 2,859,383 | -54,696 | 0.07% | 24,884,168 |
| 2020-01-21 | 2020-01-17 | 8.684 | 2,914,079 | +16,408 | 0.07% | 25,306,889 |
| 2020-01-20 | 2020-01-16 | 8.703 | 2,897,671 | -10,939 | 0.07% | 25,217,374 |
| 2020-01-17 | 2020-01-15 | 8.684 | 2,908,610 | -437 | 0.07% | 25,259,395 |
| 2020-01-16 | 2020-01-14 | 8.666 | 2,909,047 | +76,574 | 0.07% | 25,210,004 |
| 2020-01-14 | 2020-01-10 | 8.666 | 2,832,473 | -2,188 | 0.07% | 24,546,408 |
| 2020-01-13 | 2020-01-09 | 8.630 | 2,834,661 | -1,094 | 0.07% | 24,461,718 |
| 2020-01-10 | 2020-01-08 | 8.556 | 2,835,755 | -3,281 | 0.07% | 24,263,776 |
| 2020-01-09 | 2020-01-07 | 8.538 | 2,839,036 | -65,971 | 0.07% | 24,239,944 |
| 2020-01-08 | 2020-01-06 | 8.520 | 2,905,007 | -656 | 0.07% | 24,750,099 |
| 2020-01-07 | 2020-01-03 | 8.465 | 2,905,663 | -1,641 | 0.07% | 24,596,316 |
| 2020-01-06 | 2020-01-02 | 8.428 | 2,907,304 | +5,469 | 0.07% | 24,503,900 |
| 2020-01-03 | 2019-12-31 | 8.428 | 2,901,835 | +10,393 | 0.07% | 24,457,805 |
| 2020-01-02 | 2019-12-27 | 8.630 | 2,891,442 | -270,746 | 0.07% | 24,951,710 |
| 2019-12-30 | 2019-12-24 | 8.611 | 3,162,188 | -45,945 | 0.07% | 27,230,300 |
| 2019-12-27 | 2019-12-20 | 8.483 | 3,208,133 | +306,298 | 0.08% | 27,215,366 |
| 2019-12-23 | 2019-12-19 | 8.520 | 2,901,835 | +21,879 | 0.07% | 24,723,074 |
| 2019-12-20 | 2019-12-18 | 8.538 | 2,879,956 | -51,961 | 0.07% | 24,589,323 |
| 2019-12-19 | 2019-12-17 | 8.502 | 2,931,917 | +6,016 | 0.07% | 24,925,763 |
| 2019-12-18 | 2019-12-16 | 8.483 | 2,925,901 | +55,790 | 0.07% | 24,821,124 |
| 2019-12-17 | 2019-12-13 | 8.428 | 2,870,111 | +36,646 | 0.07% | 24,190,422 |
| 2019-12-16 | 2019-12-12 | 8.465 | 2,833,465 | +20,238 | 0.07% | 23,985,163 |
| 2019-12-12 | 2019-12-10 | 8.447 | 2,813,227 | +8,204 | 0.07% | 23,762,416 |
| 2019-12-10 | 2019-12-06 | 8.538 | 2,805,023 | +10,940 | 0.07% | 23,949,538 |
| 2019-12-06 | 2019-12-04 | 8.502 | 2,794,083 | -5,251 | 0.07% | 23,753,964 |
| 2019-12-05 | 2019-12-03 | 8.630 | 2,799,334 | -547 | 0.07% | 24,156,864 |
| 2019-12-03 | 2019-11-29 | 8.630 | 2,799,881 | -12,354 | 0.07% | 24,161,584 |
| 2019-12-02 | 2019-11-28 | 8.611 | 2,812,235 | +2,188 | 0.07% | 24,216,777 |
| 2019-11-28 | 2019-11-26 | 8.703 | 2,810,047 | +54,696 | 0.07% | 24,454,814 |
| 2019-11-25 | 2019-11-21 | 8.392 | 2,755,351 | -5,470 | 0.07% | 23,122,429 |
| 2019-11-18 | 2019-11-14 | 8.355 | 2,760,821 | +5,470 | 0.07% | 23,067,381 |
| 2019-11-15 | 2019-11-13 | 8.538 | 2,755,351 | +18,050 | 0.07% | 23,525,434 |
| 2019-11-14 | 2019-11-12 | 8.630 | 2,737,301 | +4,922 | 0.06% | 23,621,550 |
| 2019-11-13 | 2019-11-11 | 8.593 | 2,732,379 | -3,281 | 0.06% | 23,479,164 |
| 2019-11-12 | 2019-11-08 | 8.630 | 2,735,660 | -6,345 | 0.06% | 23,607,389 |
| 2019-11-08 | 2019-11-06 | 8.575 | 2,742,005 | +547 | 0.06% | 23,511,748 |
| 2019-11-07 | 2019-11-05 | 8.575 | 2,741,458 | +2,188 | 0.06% | 23,507,058 |
| 2019-11-06 | 2019-11-04 | 8.538 | 2,739,270 | +875 | 0.06% | 23,388,133 |
| 2019-11-04 | 2019-10-31 | 8.520 | 2,738,395 | -2,188 | 0.06% | 23,330,597 |
| 2019-11-01 | 2019-10-30 | 8.428 | 2,740,583 | +10,939 | 0.06% | 23,098,710 |
| 2019-10-31 | 2019-10-29 | 8.483 | 2,729,644 | +2,844 | 0.06% | 23,156,228 |
| 2019-10-30 | 2019-10-28 | 8.483 | 2,726,800 | -2,734 | 0.06% | 23,132,102 |
| 2019-10-25 | 2019-10-23 | 8.392 | 2,729,534 | +5,469 | 0.06% | 22,905,777 |
| 2019-10-23 | 2019-10-21 | 8.282 | 2,724,065 | -110,486 | 0.06% | 22,561,060 |
| 2019-10-21 | 2019-10-17 | 8.246 | 2,834,551 | +2,735 | 0.07% | 23,372,472 |
| 2019-10-18 | 2019-10-16 | 8.227 | 2,831,816 | -19,691 | 0.07% | 23,298,147 |
| 2019-10-17 | 2019-10-15 | 8.172 | 2,851,507 | +2,735 | 0.07% | 23,303,749 |
| 2019-10-15 | 2019-10-11 | 8.209 | 2,848,772 | -3,500 | 0.07% | 23,385,565 |
| 2019-10-14 | 2019-10-10 | 8.136 | 2,852,272 | +9,407 | 0.07% | 23,205,706 |
| 2019-10-11 | 2019-10-09 | 8.172 | 2,842,865 | -5,469 | 0.07% | 23,233,123 |
| 2019-10-10 | 2019-10-08 | 8.081 | 2,848,334 | -180,716 | 0.07% | 23,017,440 |
| 2019-10-08 | 2019-10-03 | 8.044 | 3,029,050 | -4,376 | 0.07% | 24,367,050 |
| 2019-10-04 | 2019-10-02 | 8.044 | 3,033,426 | +186,514 | 0.07% | 24,402,252 |
| 2019-10-03 | 2019-09-30 | 8.044 | 2,846,912 | +1,094 | 0.07% | 22,901,849 |
| 2019-10-02 | 2019-09-27 | 8.044 | 2,845,818 | +4,813 | 0.07% | 22,893,049 |
| 2019-09-26 | 2019-09-24 | 7.990 | 2,841,005 | -3,829 | 0.07% | 22,698,506 |
| 2019-09-25 | 2019-09-23 | 7.990 | 2,844,834 | -3,281 | 0.07% | 22,729,098 |
| 2019-09-23 | 2019-09-19 | 7.971 | 2,848,115 | +9,298 | 0.07% | 22,703,240 |
| 2019-09-20 | 2019-09-18 | 8.044 | 2,838,817 | +4,157 | 0.07% | 22,836,729 |
| 2019-09-19 | 2019-09-17 | 7.990 | 2,834,660 | -4,923 | 0.07% | 22,647,812 |
| 2019-09-18 | 2019-09-16 | 8.063 | 2,839,583 | -5,469 | 0.07% | 22,894,807 |
| 2019-09-17 | 2019-09-13 | 8.081 | 2,845,052 | +5,907 | 0.07% | 22,990,918 |
| 2019-09-16 | 2019-09-12 | 8.063 | 2,839,145 | +13,127 | 0.07% | 22,891,276 |
| 2019-09-13 | 2019-09-11 | 7.971 | 2,826,018 | +1,641 | 0.07% | 22,527,098 |
| 2019-09-12 | 2019-09-10 | 8.008 | 2,824,377 | -16,409 | 0.07% | 22,617,292 |
| 2019-09-10 | 2019-09-06 | 7.935 | 2,840,786 | +4,376 | 0.07% | 22,540,943 |
| 2019-09-09 | 2019-09-05 | 7.788 | 2,836,410 | +546 | 0.07% | 22,091,359 |
| 2019-09-06 | 2019-09-04 | 7.862 | 2,835,864 | -5,469 | 0.07% | 22,294,498 |
| 2019-09-05 | 2019-09-03 | 7.807 | 2,841,333 | -9,298 | 0.07% | 22,181,650 |
| 2019-09-03 | 2019-08-30 | 7.770 | 2,850,631 | -3,282 | 0.07% | 22,150,002 |
| 2019-09-02 | 2019-08-29 | 7.770 | 2,853,913 | +9,298 | 0.07% | 22,175,504 |
| 2019-08-29 | 2019-08-27 | 7.807 | 2,844,615 | +9,845 | 0.07% | 22,207,272 |
| 2019-08-28 | 2019-08-26 | 8.161 | 2,834,770 | +5,470 | 0.07% | 23,134,678 |
| 2019-08-27 | 2019-08-23 | 8.292 | 2,829,300 | +55,151 | 0.07% | 23,459,900 |
| 2019-08-26 | 2019-08-22 | 8.292 | 2,774,149 | +321 | 0.07% | 23,002,601 |
| 2019-08-23 | 2019-08-21 | 8.273 | 2,773,828 | -5,890 | 0.07% | 22,948,137 |
| 2019-08-21 | 2019-08-19 | 8.161 | 2,779,718 | -1,071 | 0.07% | 22,685,396 |
| 2019-08-20 | 2019-08-16 | 8.012 | 2,780,789 | +4,284 | 0.07% | 22,278,683 |
| 2019-08-19 | 2019-08-15 | 8.105 | 2,776,505 | -4,284 | 0.07% | 22,503,620 |
| 2019-08-16 | 2019-08-14 | 7.956 | 2,780,789 | -5,355 | 0.07% | 22,122,888 |
| 2019-08-15 | 2019-08-13 | 7.974 | 2,786,144 | -4,283 | 0.07% | 22,217,522 |
| 2019-08-14 | 2019-08-12 | 8.198 | 2,790,427 | +4,283 | 0.07% | 22,877,016 |
| 2019-08-13 | 2019-08-09 | 8.273 | 2,786,144 | +10,281 | 0.07% | 23,050,029 |
| 2019-08-12 | 2019-08-08 | 8.198 | 2,775,863 | +123,159 | 0.07% | 22,757,614 |
| 2019-08-09 | 2019-08-07 | 8.105 | 2,652,704 | -6,426 | 0.06% | 21,500,210 |
| 2019-08-08 | 2019-08-06 | 8.142 | 2,659,130 | +15,529 | 0.06% | 21,651,613 |
| 2019-08-06 | 2019-08-02 | 8.329 | 2,643,601 | +4,912 | 0.06% | 22,018,866 |
| 2019-08-05 | 2019-08-01 | 8.292 | 2,638,689 | +4,176 | 0.06% | 21,879,398 |
| 2019-08-02 | 2019-07-31 | 8.348 | 2,634,513 | +10,710 | 0.06% | 21,992,371 |
| 2019-07-30 | 2019-07-26 | 8.479 | 2,623,803 | +2,677 | 0.06% | 22,245,966 |
| 2019-07-26 | 2019-07-24 | 8.516 | 2,621,126 | -10,709 | 0.06% | 22,321,169 |
| 2019-07-24 | 2019-07-22 | 8.535 | 2,631,835 | +804 | 0.06% | 22,461,515 |
| 2019-07-23 | 2019-07-19 | 8.609 | 2,631,031 | -536 | 0.06% | 22,651,193 |
| 2019-07-19 | 2019-07-17 | 8.591 | 2,631,567 | +14,458 | 0.06% | 22,606,663 |
| 2019-07-17 | 2019-07-15 | 8.497 | 2,617,109 | -3,245 | 0.06% | 22,238,085 |
| 2019-07-16 | 2019-07-12 | 8.479 | 2,620,354 | +6,425 | 0.06% | 22,216,723 |
| 2019-07-15 | 2019-07-11 | 8.497 | 2,613,929 | +1,607 | 0.06% | 22,211,064 |
| 2019-07-10 | 2019-07-08 | 8.479 | 2,612,322 | -214 | 0.06% | 22,148,624 |
| 2019-07-09 | 2019-07-05 | 8.441 | 2,612,536 | +5,354 | 0.06% | 22,052,859 |
| 2019-07-08 | 2019-07-04 | 8.441 | 2,607,182 | -214 | 0.06% | 22,007,665 |
| 2019-07-04 | 2019-07-02 | 8.422 | 2,607,396 | -214 | 0.06% | 21,960,778 |
| 2019-07-03 | 2019-06-28 | 8.422 | 2,607,610 | +535 | 0.06% | 21,962,581 |
| 2019-07-02 | 2019-06-27 | 8.479 | 2,607,075 | -321 | 0.06% | 22,104,137 |
| 2019-06-26 | 2019-06-24 | 8.460 | 2,607,396 | +9,103 | 0.06% | 22,058,165 |
| 2019-06-20 | 2019-06-18 | 8.422 | 2,598,293 | +2,677 | 0.06% | 21,884,108 |
| 2019-06-17 | 2019-06-13 | 8.535 | 2,595,616 | +2,142 | 0.06% | 22,152,402 |
| 2019-06-14 | 2019-06-12 | 8.497 | 2,593,474 | -5,890 | 0.06% | 22,037,254 |
| 2019-06-12 | 2019-06-10 | 8.628 | 2,599,364 | -2,677 | 0.06% | 22,427,107 |
| 2019-06-11 | 2019-06-06 | 8.591 | 2,602,041 | -13,922 | 0.06% | 22,353,017 |
| 2019-06-06 | 2019-06-04 | 8.329 | 2,615,963 | -2,142 | 0.06% | 21,788,666 |
| 2019-06-04 | 2019-05-31 | 8.329 | 2,618,105 | -104,953 | 0.06% | 21,806,507 |
| 2019-06-03 | 2019-05-30 | 8.329 | 2,723,058 | -263,987 | 0.07% | 22,680,673 |
| 2019-05-31 | 2019-05-29 | 8.366 | 2,987,045 | +1,071 | 0.07% | 24,991,019 |
| 2019-05-30 | 2019-05-28 | 8.385 | 2,985,974 | +8,568 | 0.07% | 25,037,822 |
| 2019-05-29 | 2019-05-27 | 8.479 | 2,977,406 | -18,742 | 0.07% | 25,243,996 |
| 2019-05-24 | 2019-05-22 | 8.516 | 2,996,148 | +7,497 | 0.07% | 25,514,807 |
| 2019-05-23 | 2019-05-21 | 8.479 | 2,988,651 | +4,284 | 0.07% | 25,339,337 |
| 2019-05-22 | 2019-05-20 | 8.516 | 2,984,367 | -5,355 | 0.07% | 25,414,482 |
| 2019-05-20 | 2019-05-16 | 8.591 | 2,989,722 | -4,455 | 0.07% | 25,683,418 |
| 2019-05-17 | 2019-05-15 | 8.591 | 2,994,177 | -5,355 | 0.07% | 25,721,689 |
| 2019-05-16 | 2019-05-14 | 8.535 | 2,999,532 | +3,384 | 0.07% | 25,599,642 |
| 2019-05-15 | 2019-05-10 | 9.364 | 2,996,148 | +1,071 | 0.07% | 28,056,456 |
| 2019-05-14 | 2019-05-09 | 9.266 | 2,995,077 | +161,356 | 0.07% | 27,753,054 |
| 2019-05-10 | 2019-05-08 | 9.227 | 2,833,721 | +5,104 | 0.07% | 26,146,866 |
| 2019-05-09 | 2019-05-07 | 9.286 | 2,828,617 | -102 | 0.07% | 26,266,012 |
| 2019-05-08 | 2019-05-06 | 9.247 | 2,828,719 | +6,126 | 0.07% | 26,156,128 |
| 2019-05-07 | 2019-05-03 | 9.325 | 2,822,593 | +5,104 | 0.07% | 26,320,665 |
| 2019-05-06 | 2019-05-02 | 9.345 | 2,817,489 | +511 | 0.07% | 26,328,266 |
| 2019-04-30 | 2019-04-26 | 9.266 | 2,816,978 | +5,104 | 0.07% | 26,102,749 |
| 2019-04-29 | 2019-04-25 | 9.305 | 2,811,874 | -8,882 | 0.07% | 26,165,625 |
| 2019-04-26 | 2019-04-24 | 9.325 | 2,820,756 | +4,390 | 0.07% | 26,303,535 |
| 2019-04-25 | 2019-04-23 | 9.325 | 2,816,366 | -204 | 0.07% | 26,262,598 |
| 2019-04-24 | 2019-04-18 | 9.364 | 2,816,570 | +23,481 | 0.07% | 26,374,856 |
| 2019-04-23 | 2019-04-17 | 9.286 | 2,793,089 | +5,105 | 0.07% | 25,936,105 |
| 2019-04-18 | 2019-04-16 | 9.266 | 2,787,984 | -10,209 | 0.07% | 25,834,084 |
| 2019-04-17 | 2019-04-15 | 9.305 | 2,798,193 | -5,626 | 0.07% | 26,038,318 |
| 2019-04-16 | 2019-04-12 | 9.364 | 2,803,819 | +5,105 | 0.07% | 26,255,453 |
| 2019-04-15 | 2019-04-11 | 9.286 | 2,798,714 | +14,088 | 0.07% | 25,988,338 |
| 2019-04-12 | 2019-04-10 | 9.227 | 2,784,626 | +521 | 0.07% | 25,693,864 |
| 2019-04-11 | 2019-04-09 | 9.266 | 2,784,105 | -12,761 | 0.07% | 25,798,140 |
| 2019-04-10 | 2019-04-08 | 9.286 | 2,796,866 | -3,290 | 0.07% | 25,971,178 |
| 2019-04-09 | 2019-04-04 | 9.403 | 2,800,156 | -5,819 | 0.07% | 26,330,864 |
| 2019-04-08 | 2019-04-03 | 9.521 | 2,805,975 | +6,636 | 0.07% | 26,715,402 |
| 2019-04-04 | 2019-04-02 | 9.599 | 2,799,339 | -2,450 | 0.07% | 26,871,581 |
| 2019-04-02 | 2019-03-29 | 9.560 | 2,801,789 | -5,105 | 0.07% | 26,785,323 |
| 2019-04-01 | 2019-03-28 | 9.580 | 2,806,894 | -3,164 | 0.07% | 26,889,116 |
| 2019-03-29 | 2019-03-27 | 9.403 | 2,810,058 | +510 | 0.07% | 26,423,976 |
| 2019-03-28 | 2019-03-26 | 9.462 | 2,809,548 | -39,816 | 0.07% | 26,584,300 |
| 2019-03-26 | 2019-03-22 | 9.266 | 2,849,364 | -510 | 0.07% | 26,402,845 |
| 2019-03-25 | 2019-03-21 | 9.247 | 2,849,874 | +10,209 | 0.07% | 26,351,740 |
| 2019-03-21 | 2019-03-19 | 9.266 | 2,839,665 | -4,280 | 0.07% | 26,312,972 |
| 2019-03-13 | 2019-03-11 | 9.305 | 2,843,945 | +5,104 | 0.07% | 26,464,059 |
| 2019-03-12 | 2019-03-08 | 9.227 | 2,838,841 | -13,782 | 0.07% | 26,194,109 |
| 2019-03-11 | 2019-03-07 | 9.247 | 2,852,623 | -5,104 | 0.07% | 26,377,159 |
| 2019-03-07 | 2019-03-05 | 9.227 | 2,857,727 | +15,313 | 0.07% | 26,368,371 |
| 2019-03-06 | 2019-03-04 | 9.266 | 2,842,414 | -1,429 | 0.07% | 26,338,444 |
| 2019-03-05 | 2019-03-01 | 9.247 | 2,843,843 | -10,209 | 0.07% | 26,295,974 |
| 2019-03-04 | 2019-02-28 | 9.247 | 2,854,052 | -10,209 | 0.07% | 26,390,373 |
| 2019-03-01 | 2019-02-27 | 9.247 | 2,864,261 | +15,313 | 0.07% | 26,484,772 |
| 2019-02-28 | 2019-02-26 | 9.207 | 2,848,948 | -1,021 | 0.07% | 26,231,554 |
| 2019-02-27 | 2019-02-25 | 9.227 | 2,849,969 | -20,418 | 0.07% | 26,296,787 |
| 2019-02-26 | 2019-02-22 | 9.305 | 2,870,387 | -193,641 | 0.07% | 26,710,112 |
| 2019-02-21 | 2019-02-19 | 9.305 | 3,064,028 | -2,553 | 0.08% | 28,512,020 |
| 2019-02-20 | 2019-02-18 | 9.403 | 3,066,581 | +4,595 | 0.08% | 28,836,153 |
| 2019-02-19 | 2019-02-15 | 9.325 | 3,061,986 | -10,210 | 0.08% | 28,553,004 |
| 2019-02-18 | 2019-02-14 | 9.266 | 3,072,196 | +5,105 | 0.08% | 28,467,656 |
| 2019-02-15 | 2019-02-13 | 9.482 | 3,067,091 | +6,636 | 0.08% | 29,081,290 |
| 2019-02-14 | 2019-02-12 | 9.364 | 3,060,455 | -1,021 | 0.08% | 28,658,638 |
| 2019-02-13 | 2019-02-11 | 9.325 | 3,061,476 | +10,209 | 0.08% | 28,548,248 |
| 2019-02-12 | 2019-02-08 | 9.305 | 3,051,267 | -204 | 0.08% | 28,393,274 |
| 2019-02-11 | 2019-02-04 | 9.110 | 3,051,471 | -2,552 | 0.08% | 27,797,379 |
| 2019-02-08 | 2019-01-31 | 9.149 | 3,054,023 | -409 | 0.08% | 27,940,285 |
| 2019-02-01 | 2019-01-30 | 9.462 | 3,054,432 | -408 | 0.08% | 28,901,424 |
| 2019-01-25 | 2019-01-23 | 9.286 | 3,054,840 | +204 | 0.08% | 28,366,677 |
| 2019-01-23 | 2019-01-21 | 9.129 | 3,054,636 | -510 | 0.08% | 27,886,052 |
| 2019-01-22 | 2019-01-18 | 9.305 | 3,055,146 | -45 | 0.08% | 28,429,369 |
| 2019-01-18 | 2019-01-16 | 9.325 | 3,055,191 | +555 | 0.08% | 28,489,640 |
| 2019-01-17 | 2019-01-15 | 9.266 | 3,054,636 | -2,144 | 0.08% | 28,304,941 |
| 2019-01-15 | 2019-01-11 | 9.188 | 3,056,780 | +2,553 | 0.08% | 28,085,275 |
| 2019-01-14 | 2019-01-10 | 9.129 | 3,054,227 | -205 | 0.08% | 27,882,318 |
| 2019-01-11 | 2019-01-09 | 9.168 | 3,054,432 | -1,531 | 0.08% | 28,003,864 |
| 2019-01-10 | 2019-01-08 | 9.070 | 3,055,963 | -6,126 | 0.08% | 27,718,564 |
| 2019-01-09 | 2019-01-07 | 9.051 | 3,062,089 | -6,125 | 0.08% | 27,714,142 |
| 2019-01-08 | 2019-01-04 | 8.835 | 3,068,214 | -11,230 | 0.08% | 27,108,397 |
| 2019-01-07 | 2019-01-03 | 8.620 | 3,079,444 | +11,230 | 0.08% | 26,544,016 |
| 2019-01-03 | 2018-12-31 | 8.835 | 3,068,214 | +5,105 | 0.08% | 27,108,397 |
| 2018-12-28 | 2018-12-24 | 9.031 | 3,063,109 | +3,062 | 0.08% | 27,663,366 |
| 2018-12-18 | 2018-12-14 | 9.090 | 3,060,047 | +20,419 | 0.08% | 27,815,555 |
| 2018-12-14 | 2018-12-12 | 9.110 | 3,039,628 | -2,553 | 0.08% | 27,689,495 |
| 2018-12-12 | 2018-12-10 | 9.090 | 3,042,181 | -51,045 | 0.08% | 27,653,154 |
| 2018-12-10 | 2018-12-06 | 9.051 | 3,093,226 | -102 | 0.08% | 27,995,954 |
| 2018-12-07 | 2018-12-05 | 8.855 | 3,093,328 | +43,388 | 0.08% | 27,390,884 |
| 2018-12-06 | 2018-12-04 | 8.835 | 3,049,940 | +69,933 | 0.08% | 26,946,942 |
| 2018-12-04 | 2018-11-30 | 8.992 | 2,980,007 | -16,845 | 0.08% | 26,796,102 |
| 2018-12-03 | 2018-11-29 | 8.874 | 2,996,852 | -12,762 | 0.08% | 26,595,315 |
| 2018-11-30 | 2018-11-28 | 8.659 | 3,009,614 | +5,309 | 0.08% | 26,060,018 |
| 2018-11-29 | 2018-11-27 | 8.581 | 3,004,305 | -21,949 | 0.08% | 25,778,627 |
| 2018-11-27 | 2018-11-23 | 8.522 | 3,026,254 | +30,627 | 0.08% | 25,789,106 |
| 2018-11-15 | 2018-11-13 | 8.502 | 2,995,627 | -5,105 | 0.08% | 25,469,423 |
| 2018-11-13 | 2018-11-09 | 8.443 | 3,000,732 | +5,105 | 0.08% | 25,336,471 |
| 2018-11-08 | 2018-11-06 | 8.639 | 2,995,627 | -5,105 | 0.08% | 25,880,221 |
| 2018-11-01 | 2018-10-30 | 8.306 | 3,000,732 | +10,209 | 0.08% | 24,924,974 |
| 2018-10-30 | 2018-10-26 | 8.443 | 2,990,523 | +307 | 0.08% | 25,250,272 |
| 2018-10-29 | 2018-10-25 | 8.502 | 2,990,216 | +1,021 | 0.08% | 25,423,418 |
| 2018-10-26 | 2018-10-24 | 8.541 | 2,989,195 | +13,271 | 0.08% | 25,531,856 |
| 2018-10-23 | 2018-10-19 | 8.894 | 2,975,924 | +5,105 | 0.08% | 26,467,891 |
| 2018-10-22 | 2018-10-18 | 8.933 | 2,970,819 | -5,615 | 0.08% | 26,538,886 |
| 2018-10-19 | 2018-10-16 | 8.914 | 2,976,434 | -8,678 | 0.08% | 26,530,736 |
| 2018-10-18 | 2018-10-15 | 8.659 | 2,985,112 | +2,553 | 0.08% | 25,847,857 |
| 2018-10-12 | 2018-10-10 | 8.561 | 2,982,559 | -5,105 | 0.08% | 25,533,605 |
| 2018-10-09 | 2018-10-05 | 8.581 | 2,987,664 | +5,105 | 0.08% | 25,635,838 |
| 2018-10-08 | 2018-10-04 | 8.718 | 2,982,559 | -5,309 | 0.08% | 26,001,039 |
| 2018-10-05 | 2018-10-03 | 8.796 | 2,987,868 | -1,926 | 0.08% | 26,281,454 |
| 2018-10-03 | 2018-09-28 | 8.933 | 2,989,794 | -95,455 | 0.08% | 26,708,393 |
| 2018-10-02 | 2018-09-27 | 8.679 | 3,085,249 | -3,063 | 0.08% | 26,775,377 |
| 2018-09-27 | 2018-09-24 | 8.639 | 3,088,312 | -20,418 | 0.08% | 26,680,957 |
| 2018-09-26 | 2018-09-21 | 8.561 | 3,108,730 | -76,569 | 0.08% | 26,613,751 |
| 2018-09-24 | 2018-09-20 | 8.718 | 3,185,299 | -48,493 | 0.08% | 27,768,464 |
| 2018-09-20 | 2018-09-18 | 8.639 | 3,233,792 | -56,150 | 0.08% | 27,937,807 |
| 2018-09-19 | 2018-09-17 | 8.385 | 3,289,942 | -668 | 0.08% | 27,585,043 |
| 2018-09-14 | 2018-09-12 | 8.189 | 3,290,610 | +668 | 0.08% | 26,946,002 |
| 2018-09-13 | 2018-09-11 | 7.993 | 3,289,942 | +1,021 | 0.08% | 26,296,022 |
| 2018-09-06 | 2018-09-04 | 8.365 | 3,288,921 | -9,189 | 0.08% | 27,512,051 |
| 2018-09-03 | 2018-08-30 | 8.287 | 3,298,110 | -5,615 | 0.08% | 27,330,473 |
| 2018-08-31 | 2018-08-29 | 8.228 | 3,303,725 | +10,209 | 0.08% | 27,182,840 |
| 2018-08-30 | 2018-08-28 | 8.228 | 3,293,516 | -19,907 | 0.08% | 27,098,841 |
| 2018-08-29 | 2018-08-27 | 8.583 | 3,313,423 | -2,042 | 0.08% | 28,437,458 |
| 2018-08-28 | 2018-08-24 | 8.522 | 3,315,465 | +125,343 | 0.08% | 28,255,997 |
| 2018-08-27 | 2018-08-23 | 8.663 | 3,190,122 | +57,983 | 0.08% | 27,634,511 |
| 2018-08-24 | 2018-08-22 | 8.743 | 3,132,139 | +76,978 | 0.08% | 27,382,876 |
| 2018-08-23 | 2018-08-21 | 8.763 | 3,055,161 | -45,234 | 0.08% | 26,771,013 |
| 2018-08-20 | 2018-08-16 | 8.663 | 3,100,395 | +9,997 | 0.08% | 26,857,249 |
| 2018-08-17 | 2018-08-15 | 8.583 | 3,090,398 | +49,985 | 0.08% | 26,523,345 |
| 2018-08-16 | 2018-08-14 | 8.703 | 3,040,413 | +3,000 | 0.08% | 26,459,305 |
| 2018-08-15 | 2018-08-13 | 8.703 | 3,037,413 | +2,499 | 0.08% | 26,433,197 |
| 2018-08-13 | 2018-08-09 | 8.903 | 3,034,914 | +24,993 | 0.08% | 27,018,610 |
| 2018-08-08 | 2018-08-06 | 9.063 | 3,009,921 | -14,996 | 0.08% | 27,277,835 |
| 2018-08-07 | 2018-08-03 | 9.063 | 3,024,917 | -18,628 | 0.08% | 27,413,738 |
| 2018-08-06 | 2018-08-02 | 8.923 | 3,043,545 | +24,943 | 0.08% | 27,156,337 |
| 2018-08-03 | 2018-08-01 | 9.163 | 3,018,602 | +50 | 0.08% | 27,658,456 |
| 2018-07-31 | 2018-07-27 | 9.023 | 3,018,552 | +399 | 0.08% | 27,235,277 |
| 2018-07-30 | 2018-07-26 | 8.943 | 3,018,153 | +28,845 | 0.08% | 26,990,155 |
| 2018-07-27 | 2018-07-25 | 9.003 | 2,989,308 | -85 | 0.08% | 26,911,616 |
| 2018-07-25 | 2018-07-23 | 8.963 | 2,989,393 | -711 | 0.08% | 26,792,770 |
| 2018-07-16 | 2018-07-12 | 9.023 | 2,990,104 | -3,599 | 0.08% | 26,978,601 |
| 2018-07-13 | 2018-07-11 | 9.043 | 2,993,703 | -500 | 0.08% | 27,070,965 |
| 2018-07-12 | 2018-07-10 | 9.123 | 2,994,203 | -8,498 | 0.08% | 27,315,093 |
| 2018-07-11 | 2018-07-09 | 9.103 | 3,002,701 | -16,995 | 0.08% | 27,332,546 |
| 2018-07-10 | 2018-07-06 | 8.983 | 3,019,696 | -34,490 | 0.08% | 27,124,776 |
| 2018-07-09 | 2018-07-05 | 8.803 | 3,054,186 | -16,495 | 0.08% | 26,884,673 |
| 2018-07-06 | 2018-07-04 | 8.763 | 3,070,681 | +24,793 | 0.08% | 26,907,008 |
| 2018-07-05 | 2018-07-03 | 8.703 | 3,045,888 | +9,897 | 0.08% | 26,506,951 |
| 2018-07-04 | 2018-06-29 | 8.843 | 3,035,991 | +16,495 | 0.08% | 26,845,985 |
| 2018-06-29 | 2018-06-27 | 9.003 | 3,019,496 | +9,997 | 0.08% | 27,183,387 |
| 2018-06-28 | 2018-06-26 | 8.943 | 3,009,499 | -116,965 | 0.08% | 26,912,765 |
| 2018-06-27 | 2018-06-25 | 8.943 | 3,126,464 | +121,464 | 0.08% | 27,958,737 |
| 2018-06-25 | 2018-06-21 | 8.923 | 3,005,000 | +5,499 | 0.08% | 26,812,415 |
| 2018-06-21 | 2018-06-19 | 8.863 | 2,999,501 | +44,986 | 0.08% | 26,583,327 |
| 2018-06-19 | 2018-06-14 | 8.983 | 2,954,515 | +37,489 | 0.08% | 26,539,280 |
| 2018-06-08 | 2018-06-06 | 9.283 | 2,917,026 | -100 | 0.08% | 27,077,894 |
| 2018-06-06 | 2018-06-04 | 9.283 | 2,917,126 | -2,499 | 0.08% | 27,078,822 |
| 2018-06-04 | 2018-05-31 | 9.243 | 2,919,625 | -14,995 | 0.08% | 26,985,200 |
| 2018-06-01 | 2018-05-30 | 9.083 | 2,934,620 | +14,995 | 0.08% | 26,654,118 |
| 2018-05-30 | 2018-05-28 | 9.163 | 2,919,625 | +9,997 | 0.08% | 26,751,562 |
| 2018-05-29 | 2018-05-25 | 9.203 | 2,909,628 | -6,998 | 0.08% | 26,776,382 |
| 2018-05-28 | 2018-05-24 | 9.163 | 2,916,626 | +2,000 | 0.08% | 26,724,083 |
| 2018-05-24 | 2018-05-21 | 9.123 | 2,914,626 | -34,990 | 0.08% | 26,589,139 |
| 2018-05-23 | 2018-05-18 | 9.103 | 2,949,616 | -9,497 | 0.08% | 26,849,331 |
| 2018-05-21 | 2018-05-17 | 9.183 | 2,959,113 | -7,998 | 0.08% | 27,172,577 |
| 2018-05-17 | 2018-05-15 | 9.223 | 2,967,111 | +1,000 | 0.08% | 27,364,739 |
| 2018-05-16 | 2018-05-14 | 9.343 | 2,966,111 | -10,497 | 0.08% | 27,711,554 |
| 2018-05-15 | 2018-05-11 | 10.226 | 2,976,608 | -40,988 | 0.08% | 30,438,074 |
| 2018-05-14 | 2018-05-10 | 10.288 | 3,017,596 | +130,701 | 0.08% | 31,046,516 |
| 2018-05-11 | 2018-05-09 | 10.268 | 2,886,895 | +1,434 | 0.08% | 29,641,430 |
| 2018-05-10 | 2018-05-08 | 10.226 | 2,885,461 | +33,474 | 0.08% | 29,506,027 |
| 2018-05-09 | 2018-05-07 | 10.184 | 2,851,987 | -956 | 0.08% | 29,044,451 |
| 2018-05-03 | 2018-04-30 | 10.184 | 2,852,943 | -43,038 | 0.08% | 29,054,187 |
| 2018-05-02 | 2018-04-27 | 10.100 | 2,895,981 | +13,868 | 0.08% | 29,250,245 |
| 2018-04-30 | 2018-04-26 | 9.996 | 2,882,113 | -7,173 | 0.08% | 28,808,827 |
| 2018-04-27 | 2018-04-25 | 9.933 | 2,889,286 | -17,216 | 0.08% | 28,699,268 |
| 2018-04-26 | 2018-04-24 | 10.038 | 2,906,502 | -478 | 0.08% | 29,174,172 |
| 2018-04-24 | 2018-04-20 | 10.038 | 2,906,980 | +9,078 | 0.08% | 29,178,970 |
| 2018-04-19 | 2018-04-17 | 9.870 | 2,897,902 | -23,938 | 0.08% | 28,603,051 |
| 2018-04-18 | 2018-04-16 | 9.828 | 2,921,840 | -2,869 | 0.08% | 28,717,125 |
| 2018-04-16 | 2018-04-12 | 9.828 | 2,924,709 | +2,231 | 0.08% | 28,745,323 |
| 2018-04-13 | 2018-04-11 | 9.745 | 2,922,478 | -7,651 | 0.08% | 28,478,941 |
| 2018-04-12 | 2018-04-10 | 9.745 | 2,930,129 | -95,641 | 0.08% | 28,553,499 |
| 2018-04-11 | 2018-04-09 | 9.724 | 3,025,770 | -5,260 | 0.08% | 29,422,227 |
| 2018-04-10 | 2018-04-06 | 9.619 | 3,031,030 | -23,911 | 0.08% | 29,156,456 |
| 2018-04-04 | 2018-03-29 | 9.494 | 3,054,941 | -8,129 | 0.08% | 29,003,162 |
| 2018-04-03 | 2018-03-28 | 9.431 | 3,063,070 | +23,910 | 0.08% | 28,888,177 |
| 2018-03-29 | 2018-03-27 | 9.536 | 3,039,160 | +478 | 0.08% | 28,980,447 |
| 2018-03-27 | 2018-03-23 | 9.577 | 3,038,682 | -14,346 | 0.08% | 29,102,976 |
| 2018-03-21 | 2018-03-19 | 9.703 | 3,053,028 | -8,608 | 0.08% | 29,623,437 |
| 2018-03-20 | 2018-03-16 | 9.787 | 3,061,636 | +5,361 | 0.08% | 29,963,054 |
| 2018-03-16 | 2018-03-14 | 9.536 | 3,056,275 | -2,391 | 0.08% | 29,143,650 |
| 2018-03-15 | 2018-03-13 | 9.473 | 3,058,666 | +14,346 | 0.08% | 28,974,565 |
| 2018-03-13 | 2018-03-09 | 9.577 | 3,044,320 | -13,389 | 0.08% | 29,156,974 |
| 2018-03-07 | 2018-03-05 | 9.389 | 3,057,709 | +3,825 | 0.08% | 28,709,734 |
| 2018-03-05 | 2018-03-01 | 9.368 | 3,053,884 | +7,173 | 0.08% | 28,609,958 |
| 2018-03-02 | 2018-02-28 | 9.327 | 3,046,711 | +19,128 | 0.08% | 28,415,336 |
| 2018-02-28 | 2018-02-26 | 9.494 | 3,027,583 | -300 | 0.08% | 28,743,429 |
| 2018-02-23 | 2018-02-21 | 9.431 | 3,027,883 | +2,869 | 0.08% | 28,556,324 |
| 2018-02-22 | 2018-02-20 | 9.306 | 3,025,014 | +4,782 | 0.08% | 28,149,719 |
| 2018-02-21 | 2018-02-15 | 9.306 | 3,020,232 | -9,086 | 0.08% | 28,105,220 |
| 2018-02-14 | 2018-02-12 | 9.285 | 3,029,318 | +20,085 | 0.08% | 28,126,423 |
| 2018-02-12 | 2018-02-08 | 9.410 | 3,009,233 | -25,345 | 0.08% | 28,317,506 |
| 2018-02-09 | 2018-02-07 | 9.159 | 3,034,578 | -956 | 0.08% | 27,794,514 |
| 2018-02-08 | 2018-02-06 | 9.013 | 3,035,534 | -43,995 | 0.08% | 27,358,926 |
| 2018-02-07 | 2018-02-05 | 9.306 | 3,079,529 | +14,346 | 0.08% | 28,657,017 |
| 2018-02-06 | 2018-02-02 | 9.264 | 3,065,183 | +9,564 | 0.08% | 28,395,322 |
| 2018-02-05 | 2018-02-01 | 9.494 | 3,055,619 | +8,608 | 0.08% | 29,009,599 |
| 2018-02-02 | 2018-01-31 | 9.431 | 3,047,011 | -4,782 | 0.08% | 28,736,723 |
| 2018-02-01 | 2018-01-30 | 9.431 | 3,051,793 | +2,391 | 0.08% | 28,781,822 |
| 2018-01-31 | 2018-01-29 | 9.452 | 3,049,402 | +7,173 | 0.08% | 28,823,040 |
| 2018-01-29 | 2018-01-25 | 9.494 | 3,042,229 | +14,824 | 0.08% | 28,882,476 |
| 2018-01-26 | 2018-01-24 | 9.410 | 3,027,405 | +1,168 | 0.08% | 28,488,508 |
| 2018-01-25 | 2018-01-23 | 9.410 | 3,026,237 | -4,782 | 0.08% | 28,477,517 |
| 2018-01-24 | 2018-01-22 | 9.431 | 3,031,019 | +4,782 | 0.08% | 28,585,900 |
| 2018-01-23 | 2018-01-19 | 9.431 | 3,026,237 | +41,436 | 0.08% | 28,540,800 |
| 2018-01-22 | 2018-01-18 | 9.598 | 2,984,801 | -3,251 | 0.08% | 28,649,348 |
| 2018-01-19 | 2018-01-17 | 9.661 | 2,988,052 | -9,469 | 0.08% | 28,868,007 |
| 2018-01-17 | 2018-01-15 | 9.682 | 2,997,521 | +58,715 | 0.08% | 29,022,171 |
| 2018-01-16 | 2018-01-12 | 9.828 | 2,938,806 | -1,913 | 0.08% | 28,883,874 |
| 2018-01-15 | 2018-01-11 | 9.849 | 2,940,719 | +3,348 | 0.08% | 28,964,171 |
| 2018-01-12 | 2018-01-10 | 9.975 | 2,937,371 | -2,870 | 0.08% | 29,299,746 |
| 2018-01-11 | 2018-01-09 | 9.996 | 2,940,241 | +8,130 | 0.08% | 29,389,859 |
| 2018-01-09 | 2018-01-05 | 9.640 | 2,932,111 | +956 | 0.08% | 28,266,237 |
| 2018-01-08 | 2018-01-04 | 9.640 | 2,931,155 | +4,782 | 0.08% | 28,257,021 |
| 2018-01-05 | 2018-01-03 | 9.536 | 2,926,373 | +10,043 | 0.08% | 27,904,946 |
| 2018-01-04 | 2018-01-02 | 9.515 | 2,916,330 | -4,782 | 0.08% | 27,748,195 |
| 2018-01-03 | 2017-12-29 | 9.494 | 2,921,112 | -287 | 0.08% | 27,732,609 |
| 2018-01-02 | 2017-12-28 | 9.619 | 2,921,399 | -478 | 0.08% | 28,101,880 |
| 2017-12-28 | 2017-12-22 | 9.536 | 2,921,877 | +2,869 | 0.08% | 27,862,074 |
| 2017-12-27 | 2017-12-21 | 9.661 | 2,919,008 | +8,129 | 0.08% | 28,200,963 |
| 2017-12-20 | 2017-12-18 | 9.598 | 2,910,879 | -382 | 0.08% | 27,939,814 |
| 2017-12-19 | 2017-12-15 | 9.661 | 2,911,261 | +63,601 | 0.08% | 28,126,118 |
| 2017-12-18 | 2017-12-14 | 9.703 | 2,847,660 | +4,782 | 0.08% | 27,630,757 |
| 2017-12-15 | 2017-12-13 | 9.619 | 2,842,878 | +4,782 | 0.08% | 27,346,561 |
| 2017-12-14 | 2017-12-12 | 9.619 | 2,838,096 | -56,428 | 0.08% | 27,300,562 |
| 2017-12-12 | 2017-12-08 | 9.389 | 2,894,524 | +23,910 | 0.08% | 27,177,541 |
| 2017-12-08 | 2017-12-06 | 9.494 | 2,870,614 | -52,975 | 0.08% | 27,253,189 |
| 2017-12-07 | 2017-12-05 | 9.536 | 2,923,589 | +4,782 | 0.08% | 27,878,399 |
| 2017-12-05 | 2017-12-01 | 9.577 | 2,918,807 | +35,865 | 0.08% | 27,954,873 |
| 2017-12-04 | 2017-11-30 | 9.703 | 2,882,942 | -4,782 | 0.08% | 27,973,097 |
| 2017-12-01 | 2017-11-29 | 9.640 | 2,887,724 | +45,618 | 0.08% | 27,838,336 |
| 2017-11-30 | 2017-11-28 | 9.557 | 2,842,106 | -100,423 | 0.08% | 27,160,837 |
| 2017-11-29 | 2017-11-27 | 9.536 | 2,942,529 | -14,346 | 0.08% | 28,059,005 |
| 2017-11-28 | 2017-11-24 | 9.452 | 2,956,875 | -4,782 | 0.08% | 27,948,472 |
| 2017-11-24 | 2017-11-22 | 9.076 | 2,961,657 | +28,692 | 0.08% | 26,878,879 |
| 2017-11-23 | 2017-11-21 | 9.138 | 2,932,965 | +9,564 | 0.08% | 26,802,480 |
| 2017-11-22 | 2017-11-20 | 9.097 | 2,923,401 | -1,572 | 0.08% | 26,592,815 |
| 2017-11-21 | 2017-11-17 | 9.055 | 2,924,973 | +4,782 | 0.08% | 26,484,784 |
| 2017-11-20 | 2017-11-16 | 9.097 | 2,920,191 | +71,731 | 0.08% | 26,563,616 |
| 2017-11-17 | 2017-11-15 | 8.992 | 2,848,460 | -5,069 | 0.08% | 25,613,283 |
| 2017-11-15 | 2017-11-13 | 8.992 | 2,853,529 | -18,650 | 0.08% | 25,658,864 |
| 2017-11-08 | 2017-11-06 | 8.971 | 2,872,179 | -723 | 0.08% | 25,766,502 |
| 2017-11-06 | 2017-11-02 | 8.950 | 2,872,902 | -1,087 | 0.08% | 25,712,911 |
| 2017-11-03 | 2017-11-01 | 8.992 | 2,873,989 | -4,782 | 0.08% | 25,842,839 |
| 2017-11-02 | 2017-10-31 | 8.992 | 2,878,771 | -574 | 0.08% | 25,885,839 |
| 2017-10-25 | 2017-10-23 | 9.013 | 2,879,345 | -1,913 | 0.08% | 25,951,212 |
| 2017-10-24 | 2017-10-20 | 9.034 | 2,881,258 | -9,564 | 0.08% | 26,028,705 |
| 2017-10-23 | 2017-10-19 | 9.013 | 2,890,822 | +2,391 | 0.08% | 26,054,653 |
| 2017-10-19 | 2017-10-17 | 8.908 | 2,888,431 | +478 | 0.08% | 25,731,095 |
| 2017-10-18 | 2017-10-16 | 8.867 | 2,887,953 | -9,564 | 0.08% | 25,606,053 |
| 2017-10-17 | 2017-10-13 | 8.846 | 2,897,517 | -478 | 0.08% | 25,630,261 |
| 2017-10-16 | 2017-10-12 | 8.804 | 2,897,995 | +11,955 | 0.08% | 25,513,286 |
| 2017-10-13 | 2017-10-11 | 8.887 | 2,886,040 | +861 | 0.08% | 25,649,443 |
| 2017-10-12 | 2017-10-10 | 8.971 | 2,885,179 | +6,695 | 0.08% | 25,883,126 |
| 2017-10-11 | 2017-10-09 | 8.950 | 2,878,484 | -2,391 | 0.08% | 25,762,871 |
| 2017-10-10 | 2017-10-06 | 8.971 | 2,880,875 | +1,434 | 0.08% | 25,844,514 |
| 2017-10-06 | 2017-10-03 | 8.950 | 2,879,441 | +2,104 | 0.08% | 25,771,436 |
| 2017-10-04 | 2017-09-29 | 8.846 | 2,877,337 | -245 | 0.08% | 25,451,757 |
| 2017-10-03 | 2017-09-28 | 8.867 | 2,877,582 | -23,911 | 0.08% | 25,514,099 |
| 2017-09-28 | 2017-09-26 | 8.783 | 2,901,493 | +1,092 | 0.08% | 25,483,407 |
| 2017-09-27 | 2017-09-25 | 8.825 | 2,900,401 | +23,910 | 0.08% | 25,595,120 |
| 2017-09-25 | 2017-09-21 | 8.887 | 2,876,491 | -2,391 | 0.08% | 25,564,578 |
| 2017-09-22 | 2017-09-20 | 8.867 | 2,878,882 | -4,782 | 0.08% | 25,525,625 |
| 2017-09-21 | 2017-09-19 | 8.825 | 2,883,664 | +19,128 | 0.08% | 25,447,421 |
| 2017-09-20 | 2017-09-18 | 8.929 | 2,864,536 | -23,910 | 0.08% | 25,578,132 |
| 2017-09-18 | 2017-09-14 | 8.783 | 2,888,446 | +2,391 | 0.08% | 25,368,817 |
| 2017-09-14 | 2017-09-12 | 8.804 | 2,886,055 | +131,186 | 0.08% | 25,408,169 |
| 2017-09-13 | 2017-09-11 | 8.908 | 2,754,869 | -4,782 | 0.07% | 24,541,281 |
| 2017-09-12 | 2017-09-08 | 9.013 | 2,759,651 | -3,347 | 0.07% | 24,872,423 |
| 2017-09-08 | 2017-09-06 | 9.013 | 2,762,998 | -4,782 | 0.07% | 24,902,590 |
| 2017-09-07 | 2017-09-05 | 9.055 | 2,767,780 | +4,782 | 0.07% | 25,061,446 |
| 2017-09-05 | 2017-09-01 | 9.076 | 2,762,998 | -478 | 0.07% | 25,075,925 |
| 2017-09-04 | 2017-08-31 | 9.117 | 2,763,476 | +2,391 | 0.07% | 25,195,841 |
| 2017-08-29 | 2017-08-25 | 9.574 | 2,761,085 | +50,011 | 0.07% | 26,434,884 |
| 2017-08-28 | 2017-08-24 | 9.531 | 2,711,074 | +11,537 | 0.07% | 25,840,457 |
| 2017-08-25 | 2017-08-22 | 9.531 | 2,699,537 | -8,911 | 0.07% | 25,730,493 |
| 2017-08-22 | 2017-08-18 | 9.574 | 2,708,448 | +2,814 | 0.07% | 25,930,933 |
| 2017-08-21 | 2017-08-17 | 9.553 | 2,705,634 | +2,345 | 0.07% | 25,846,298 |
| 2017-08-17 | 2017-08-15 | 9.638 | 2,703,289 | +8,910 | 0.07% | 26,054,468 |
| 2017-08-16 | 2017-08-14 | 9.574 | 2,694,379 | -4,689 | 0.07% | 25,796,235 |
| 2017-08-15 | 2017-08-11 | 9.467 | 2,699,068 | +8,441 | 0.07% | 25,553,364 |
| 2017-08-11 | 2017-08-09 | 9.531 | 2,690,627 | +7,035 | 0.07% | 25,645,567 |
| 2017-08-09 | 2017-08-07 | 9.553 | 2,683,592 | -469 | 0.07% | 25,635,736 |
| 2017-08-07 | 2017-08-03 | 9.233 | 2,684,061 | +4,690 | 0.07% | 24,781,727 |
| 2017-08-04 | 2017-08-02 | 9.233 | 2,679,371 | +4,314 | 0.07% | 24,738,425 |
| 2017-08-03 | 2017-08-01 | 9.276 | 2,675,057 | +36,111 | 0.07% | 24,812,675 |
| 2017-08-02 | 2017-07-31 | 9.382 | 2,638,946 | -375 | 0.07% | 24,759,078 |
| 2017-08-01 | 2017-07-28 | 9.361 | 2,639,321 | -25,794 | 0.07% | 24,706,318 |
| 2017-07-31 | 2017-07-27 | 9.340 | 2,665,115 | +14,070 | 0.07% | 24,890,943 |
| 2017-07-25 | 2017-07-21 | 9.361 | 2,651,045 | +5,956 | 0.07% | 24,816,065 |
| 2017-07-21 | 2017-07-19 | 9.276 | 2,645,089 | -188 | 0.07% | 24,534,705 |
| 2017-07-17 | 2017-07-13 | 9.297 | 2,645,277 | -2,698 | 0.07% | 24,592,854 |
| 2017-07-14 | 2017-07-12 | 9.212 | 2,647,975 | -3,050 | 0.07% | 24,392,085 |
| 2017-07-11 | 2017-07-07 | 9.169 | 2,651,025 | +9,379 | 0.07% | 24,307,124 |
| 2017-07-10 | 2017-07-06 | 9.233 | 2,641,646 | +4,690 | 0.07% | 24,390,113 |
| 2017-07-07 | 2017-07-05 | 9.212 | 2,636,956 | +14,069 | 0.07% | 24,290,582 |
| 2017-07-06 | 2017-07-04 | 9.276 | 2,622,887 | -4,769 | 0.07% | 24,328,769 |
| 2017-06-29 | 2017-06-27 | 9.404 | 2,627,656 | -3,752 | 0.07% | 24,709,183 |
| 2017-06-28 | 2017-06-26 | 9.382 | 2,631,408 | +80 | 0.07% | 24,688,355 |
| 2017-06-23 | 2017-06-21 | 9.425 | 2,631,328 | +4,689 | 0.07% | 24,799,821 |
| 2017-06-21 | 2017-06-19 | 9.340 | 2,626,639 | -703 | 0.07% | 24,531,595 |
| 2017-06-20 | 2017-06-16 | 9.276 | 2,627,342 | +375 | 0.07% | 24,370,091 |
| 2017-06-14 | 2017-06-12 | 9.340 | 2,626,967 | -61,435 | 0.07% | 24,534,659 |
| 2017-06-13 | 2017-06-09 | 9.467 | 2,688,402 | +1,244 | 0.07% | 25,452,384 |
| 2017-06-09 | 2017-06-07 | 9.531 | 2,687,158 | -31,421 | 0.07% | 25,612,503 |
| 2017-06-01 | 2017-05-29 | 9.809 | 2,718,579 | +77,474 | 0.08% | 26,665,583 |
| 2017-05-29 | 2017-05-25 | 9.723 | 2,641,105 | -469 | 0.07% | 25,680,401 |
| 2017-05-26 | 2017-05-24 | 9.723 | 2,641,574 | -6,096 | 0.07% | 25,684,961 |
| 2017-05-19 | 2017-05-17 | 9.617 | 2,647,670 | -7,035 | 0.07% | 25,461,952 |
| 2017-05-18 | 2017-05-16 | 9.723 | 2,654,705 | +938 | 0.07% | 25,812,639 |
| 2017-05-17 | 2017-05-15 | 9.766 | 2,653,767 | -2,345 | 0.07% | 25,916,692 |
| 2017-05-11 | 2017-05-09 | 9.531 | 2,656,112 | -4,221 | 0.07% | 25,316,590 |
| 2017-05-09 | 2017-05-05 | 9.340 | 2,660,333 | -468 | 0.07% | 24,846,282 |
| 2017-05-08 | 2017-05-04 | 9.340 | 2,660,801 | -124 | 0.07% | 24,850,653 |
| 2017-05-05 | 2017-05-02 | 9.297 | 2,660,925 | +4,689 | 0.07% | 24,738,332 |
| 2017-05-02 | 2017-04-27 | 9.425 | 2,656,236 | +17,821 | 0.07% | 25,034,575 |
| 2017-04-28 | 2017-04-26 | 9.489 | 2,638,415 | +28,139 | 0.07% | 25,035,393 |
| 2017-04-24 | 2017-04-20 | 9.553 | 2,610,276 | +23,449 | 0.07% | 24,935,365 |
| 2017-04-21 | 2017-04-19 | 9.617 | 2,586,827 | +2,344 | 0.07% | 24,876,840 |
| 2017-04-19 | 2017-04-13 | 9.787 | 2,584,483 | -375 | 0.07% | 25,295,173 |
| 2017-04-18 | 2017-04-12 | 9.873 | 2,584,858 | +18,759 | 0.07% | 25,519,313 |
| 2017-04-13 | 2017-04-11 | 9.830 | 2,566,099 | -5,627 | 0.07% | 25,224,678 |
| 2017-04-12 | 2017-04-10 | 9.830 | 2,571,726 | -282 | 0.07% | 25,279,991 |
| 2017-04-10 | 2017-04-06 | 9.851 | 2,572,008 | -31,421 | 0.07% | 25,337,606 |
| 2017-04-07 | 2017-04-05 | 9.766 | 2,603,429 | -21,573 | 0.07% | 25,425,091 |
| 2017-04-05 | 2017-03-31 | 9.766 | 2,625,002 | -938 | 0.07% | 25,635,773 |
| 2017-04-03 | 2017-03-30 | 9.681 | 2,625,940 | +23,449 | 0.07% | 25,420,960 |
| 2017-03-29 | 2017-03-27 | 9.425 | 2,602,491 | +2,345 | 0.07% | 24,528,037 |
| 2017-03-28 | 2017-03-24 | 9.574 | 2,600,146 | +16,414 | 0.07% | 24,894,039 |
| 2017-03-27 | 2017-03-23 | 9.681 | 2,583,732 | +23,449 | 0.07% | 25,012,356 |
| 2017-03-24 | 2017-03-22 | 9.702 | 2,560,283 | +23,448 | 0.07% | 24,839,947 |
| 2017-03-23 | 2017-03-21 | 9.937 | 2,536,835 | +4,221 | 0.07% | 25,207,480 |
| 2017-03-22 | 2017-03-20 | 10.897 | 2,532,614 | -9,567 | 0.07% | 27,597,625 |
| 2017-03-21 | 2017-03-17 | 11.008 | 2,542,181 | +93,852 | 0.07% | 27,984,548 |
| 2017-03-15 | 2017-03-13 | 10.586 | 2,448,329 | +3,508 | 0.07% | 25,916,918 |
| 2017-03-13 | 2017-03-09 | 10.385 | 2,444,821 | -1,799 | 0.07% | 25,390,460 |
| 2017-03-09 | 2017-03-07 | 10.474 | 2,446,620 | +22,484 | 0.07% | 25,626,781 |
| 2017-03-08 | 2017-03-06 | 10.474 | 2,424,136 | -2,698 | 0.07% | 25,391,275 |
| 2017-03-07 | 2017-03-03 | 10.630 | 2,426,834 | +4,496 | 0.07% | 25,797,320 |
| 2017-03-03 | 2017-03-01 | 10.541 | 2,422,338 | -14,839 | 0.07% | 25,534,050 |
| 2017-03-02 | 2017-02-28 | 10.519 | 2,437,177 | -3,597 | 0.07% | 25,636,270 |
| 2017-03-01 | 2017-02-27 | 10.474 | 2,440,774 | -24,732 | 0.07% | 25,565,548 |
| 2017-02-28 | 2017-02-24 | 10.430 | 2,465,506 | +2,248 | 0.07% | 25,714,941 |
| 2017-02-24 | 2017-02-22 | 10.474 | 2,463,258 | +7,645 | 0.07% | 25,801,053 |
| 2017-02-22 | 2017-02-20 | 10.385 | 2,455,613 | -900 | 0.07% | 25,502,540 |
| 2017-02-21 | 2017-02-17 | 10.474 | 2,456,513 | -50,812 | 0.07% | 25,730,404 |
| 2017-02-20 | 2017-02-16 | 10.341 | 2,507,325 | -6,424 | 0.07% | 25,928,071 |
| 2017-02-17 | 2017-02-15 | 10.296 | 2,513,749 | -19,785 | 0.07% | 25,882,697 |
| 2017-02-16 | 2017-02-14 | 10.296 | 2,533,534 | -17,537 | 0.07% | 26,086,412 |
| 2017-02-15 | 2017-02-13 | 10.163 | 2,551,071 | +167,726 | 0.07% | 25,926,588 |
| 2017-02-14 | 2017-02-10 | 10.808 | 2,383,345 | -44,967 | 0.07% | 25,759,048 |
| 2017-02-13 | 2017-02-09 | 10.897 | 2,428,312 | -25,631 | 0.07% | 26,461,057 |
| 2017-02-10 | 2017-02-08 | 11.008 | 2,453,943 | -110,169 | 0.07% | 27,013,216 |
| 2017-02-09 | 2017-02-07 | 10.763 | 2,564,112 | -28,329 | 0.07% | 27,598,723 |
| 2017-02-08 | 2017-02-06 | 10.541 | 2,592,441 | +8,993 | 0.07% | 27,327,119 |
| 2017-02-07 | 2017-02-03 | 10.563 | 2,583,448 | +1,170 | 0.07% | 27,289,775 |
| 2017-02-06 | 2017-02-02 | 10.586 | 2,582,278 | -2,698 | 0.07% | 27,334,843 |
| 2017-02-03 | 2017-02-01 | 10.719 | 2,584,976 | -114,306 | 0.07% | 27,708,319 |
| 2017-01-26 | 2017-01-24 | 10.497 | 2,699,282 | +6,745 | 0.08% | 28,333,282 |
| 2017-01-25 | 2017-01-23 | 10.430 | 2,692,537 | +359 | 0.08% | 28,082,848 |
| 2017-01-24 | 2017-01-20 | 10.430 | 2,692,178 | -1,349 | 0.08% | 28,079,104 |
| 2017-01-23 | 2017-01-19 | 10.474 | 2,693,527 | +29,229 | 0.08% | 28,212,974 |
| 2017-01-20 | 2017-01-18 | 10.274 | 2,664,298 | -8,994 | 0.08% | 27,373,568 |
| 2017-01-19 | 2017-01-17 | 10.230 | 2,673,292 | -9,443 | 0.08% | 27,347,074 |
| 2017-01-18 | 2017-01-16 | 10.185 | 2,682,735 | +32,377 | 0.08% | 27,324,353 |
| 2017-01-17 | 2017-01-13 | 9.763 | 2,650,358 | +102,524 | 0.08% | 25,874,722 |
| 2017-01-16 | 2017-01-12 | 9.941 | 2,547,834 | +4,497 | 0.07% | 25,327,089 |
| 2017-01-13 | 2017-01-11 | 10.119 | 2,543,337 | -17,987 | 0.07% | 25,734,867 |
| 2017-01-12 | 2017-01-10 | 9.874 | 2,561,324 | -4,497 | 0.07% | 25,290,308 |
| 2017-01-11 | 2017-01-09 | 9.740 | 2,565,821 | +4,497 | 0.07% | 24,992,350 |
| 2017-01-09 | 2017-01-05 | 9.607 | 2,561,324 | -1,799 | 0.07% | 24,606,786 |
| 2017-01-06 | 2017-01-04 | 9.585 | 2,563,123 | -2,248 | 0.07% | 24,567,069 |
| 2017-01-05 | 2017-01-03 | 9.518 | 2,565,371 | +6,745 | 0.07% | 24,417,465 |
| 2016-12-28 | 2016-12-22 | 9.474 | 2,558,626 | -539 | 0.07% | 24,239,465 |
| 2016-12-22 | 2016-12-20 | 9.385 | 2,559,165 | +8,993 | 0.07% | 24,016,923 |
| 2016-12-21 | 2016-12-19 | 9.429 | 2,550,172 | +44,967 | 0.07% | 24,045,951 |
| 2016-12-19 | 2016-12-15 | 9.763 | 2,505,205 | -2,248 | 0.07% | 24,457,633 |
| 2016-12-14 | 2016-12-12 | 9.985 | 2,507,453 | -4,497 | 0.07% | 25,037,201 |
| 2016-12-13 | 2016-12-09 | 10.163 | 2,511,950 | +4,497 | 0.07% | 25,529,001 |
| 2016-12-07 | 2016-12-05 | 10.030 | 2,507,453 | +8,993 | 0.07% | 25,148,725 |
| 2016-12-06 | 2016-12-02 | 9.963 | 2,498,460 | -2,248 | 0.07% | 24,891,842 |
| 2016-12-05 | 2016-12-01 | 10.141 | 2,500,708 | +5,396 | 0.07% | 25,359,136 |
| 2016-12-02 | 2016-11-30 | 10.030 | 2,495,312 | -15,289 | 0.07% | 25,026,956 |
| 2016-12-01 | 2016-11-29 | 9.941 | 2,510,601 | +8,993 | 0.07% | 24,956,970 |
| 2016-11-30 | 2016-11-28 | 9.696 | 2,501,608 | -4,496 | 0.07% | 24,255,620 |
| 2016-11-29 | 2016-11-25 | 9.763 | 2,506,104 | -900 | 0.07% | 24,466,409 |
| 2016-11-28 | 2016-11-24 | 9.785 | 2,507,004 | +79 | 0.07% | 24,530,948 |
| 2016-11-24 | 2016-11-22 | 9.696 | 2,506,925 | +1,799 | 0.07% | 24,307,173 |
| 2016-11-22 | 2016-11-18 | 9.807 | 2,505,126 | +8,993 | 0.07% | 24,568,282 |
| 2016-11-21 | 2016-11-17 | 9.807 | 2,496,133 | +17,088 | 0.07% | 24,480,086 |
| 2016-11-18 | 2016-11-16 | 9.896 | 2,479,045 | -44,967 | 0.07% | 24,533,022 |
| 2016-11-17 | 2016-11-15 | 9.474 | 2,524,012 | +44,967 | 0.07% | 23,911,545 |
| 2016-11-16 | 2016-11-14 | 9.629 | 2,479,045 | -93 | 0.07% | 23,871,457 |
| 2016-11-15 | 2016-11-11 | 9.718 | 2,479,138 | +2,248 | 0.07% | 24,092,883 |
| 2016-11-14 | 2016-11-10 | 10.074 | 2,476,890 | +899 | 0.07% | 24,952,356 |
| 2016-11-11 | 2016-11-09 | 10.119 | 2,475,991 | +42,719 | 0.07% | 25,053,424 |
| 2016-11-10 | 2016-11-08 | 10.141 | 2,433,272 | -4,497 | 0.07% | 24,675,282 |
| 2016-11-09 | 2016-11-07 | 10.141 | 2,437,769 | -44,967 | 0.07% | 24,720,885 |
| 2016-11-08 | 2016-11-04 | 10.030 | 2,482,736 | +2,249 | 0.07% | 24,900,824 |
| 2016-11-07 | 2016-11-03 | 10.074 | 2,480,487 | +45,416 | 0.07% | 24,988,592 |
| 2016-11-02 | 2016-10-31 | 10.274 | 2,435,071 | +4,497 | 0.07% | 25,018,440 |
| 2016-11-01 | 2016-10-28 | 10.230 | 2,430,574 | +8,993 | 0.07% | 24,864,132 |
| 2016-10-27 | 2016-10-25 | 10.563 | 2,421,581 | -198 | 0.07% | 25,579,923 |
| 2016-10-25 | 2016-10-20 | 10.452 | 2,421,779 | +8,993 | 0.07% | 25,312,731 |
| 2016-10-20 | 2016-10-18 | 10.719 | 2,412,786 | -1 | 0.07% | 25,862,617 |
| 2016-10-19 | 2016-10-17 | 10.519 | 2,412,787 | -13,941 | 0.07% | 25,379,716 |
| 2016-10-18 | 2016-10-14 | 10.563 | 2,426,728 | +8,993 | 0.07% | 25,634,293 |
| 2016-10-12 | 2016-10-07 | 10.563 | 2,417,735 | +25,211 | 0.07% | 25,539,297 |
| 2016-10-11 | 2016-10-06 | 10.652 | 2,392,524 | +8,993 | 0.07% | 25,485,810 |
| 2016-10-07 | 2016-10-05 | 10.830 | 2,383,531 | +8,622 | 0.07% | 25,814,065 |
| 2016-10-05 | 2016-10-03 | 10.808 | 2,374,909 | +4,496 | 0.07% | 25,667,872 |
| 2016-10-04 | 2016-09-30 | 10.586 | 2,370,413 | +2,249 | 0.07% | 25,092,134 |
| 2016-10-03 | 2016-09-29 | 10.763 | 2,368,164 | +4,496 | 0.07% | 25,489,644 |
| 2016-09-29 | 2016-09-27 | 10.897 | 2,363,668 | +6,745 | 0.07% | 25,756,639 |
| 2016-09-27 | 2016-09-23 | 10.852 | 2,356,923 | +3,598 | 0.07% | 25,578,310 |
| 2016-09-26 | 2016-09-22 | 10.830 | 2,353,325 | +4,496 | 0.07% | 25,486,928 |
| 2016-09-23 | 2016-09-21 | 10.919 | 2,348,829 | +1,799 | 0.07% | 25,647,174 |
| 2016-09-22 | 2016-09-20 | 10.919 | 2,347,030 | +4,497 | 0.07% | 25,627,531 |
| 2016-09-21 | 2016-09-19 | 10.941 | 2,342,533 | +44,967 | 0.07% | 25,630,522 |
| 2016-09-15 | 2016-09-13 | 10.941 | 2,297,566 | +2,698 | 0.07% | 25,138,521 |
| 2016-09-14 | 2016-09-12 | 11.119 | 2,294,868 | +44,877 | 0.07% | 25,517,278 |
| 2016-09-13 | 2016-09-09 | 11.253 | 2,249,991 | +9,893 | 0.06% | 25,318,497 |
| 2016-09-12 | 2016-09-08 | 11.253 | 2,240,098 | +2,698 | 0.06% | 25,207,174 |
| 2016-09-09 | 2016-09-07 | 11.053 | 2,237,400 | +449 | 0.06% | 24,729,006 |
| 2016-09-08 | 2016-09-06 | 11.164 | 2,236,951 | -40,920 | 0.06% | 24,972,776 |
| 2016-09-07 | 2016-09-05 | 11.142 | 2,277,871 | -449 | 0.07% | 25,378,940 |
| 2016-09-06 | 2016-09-02 | 11.186 | 2,278,320 | -5,217 | 0.07% | 25,485,276 |
| 2016-09-05 | 2016-09-01 | 11.142 | 2,283,537 | -17,986 | 0.07% | 25,442,068 |
| 2016-09-02 | 2016-08-31 | 10.941 | 2,301,523 | +17,986 | 0.07% | 25,181,816 |
| 2016-09-01 | 2016-08-30 | 10.875 | 2,283,537 | -134,900 | 0.07% | 24,832,677 |
| 2016-08-31 | 2016-08-29 | 10.919 | 2,418,437 | -206,848 | 0.07% | 26,407,233 |
| 2016-08-30 | 2016-08-26 | 11.393 | 2,625,285 | -39,661 | 0.08% | 29,909,049 |
| 2016-08-29 | 2016-08-25 | 11.347 | 2,664,946 | +29,875 | 0.08% | 30,240,414 |
| 2016-08-26 | 2016-08-24 | 11.347 | 2,635,071 | +2,654 | 0.08% | 29,901,408 |
| 2016-08-25 | 2016-08-23 | 11.393 | 2,632,417 | +48,663 | 0.08% | 29,990,301 |
| 2016-08-24 | 2016-08-22 | 11.234 | 2,583,754 | +43,000 | 0.08% | 29,027,067 |
| 2016-08-23 | 2016-08-19 | 11.370 | 2,540,754 | -30,967 | 0.07% | 28,888,581 |
| 2016-08-22 | 2016-08-18 | 11.574 | 2,571,721 | -92,028 | 0.08% | 29,763,871 |
| 2016-08-19 | 2016-08-17 | 11.551 | 2,663,749 | +37,603 | 0.08% | 30,768,747 |
| 2016-08-18 | 2016-08-16 | 11.619 | 2,626,146 | +43,796 | 0.08% | 30,512,486 |
| 2016-08-17 | 2016-08-15 | 11.800 | 2,582,350 | +11,502 | 0.08% | 30,470,615 |
| 2016-08-16 | 2016-08-12 | 11.980 | 2,570,848 | +49,548 | 0.08% | 30,799,799 |
| 2016-08-15 | 2016-08-11 | 12.885 | 2,521,300 | -26,974 | 0.07% | 32,485,906 |
| 2016-08-12 | 2016-08-10 | 12.952 | 2,548,274 | +8,847 | 0.07% | 33,006,263 |
| 2016-08-11 | 2016-08-09 | 12.862 | 2,539,427 | -29,197 | 0.07% | 32,662,062 |
| 2016-08-10 | 2016-08-08 | 12.975 | 2,568,624 | -7,963 | 0.08% | 33,327,907 |
| 2016-08-09 | 2016-08-05 | 13.020 | 2,576,587 | -2,440 | 0.08% | 33,547,712 |
| 2016-07-29 | 2016-07-27 | 12.726 | 2,579,027 | +1,770 | 0.08% | 32,821,611 |
| 2016-07-28 | 2016-07-26 | 12.885 | 2,577,257 | -88 | 0.08% | 33,206,889 |
| 2016-07-27 | 2016-07-25 | 12.885 | 2,577,345 | +4,423 | 0.08% | 33,208,023 |
| 2016-07-26 | 2016-07-22 | 12.998 | 2,572,922 | -884 | 0.08% | 33,441,833 |
| 2016-07-25 | 2016-07-21 | 12.907 | 2,573,806 | +35,391 | 0.08% | 33,220,604 |
| 2016-07-22 | 2016-07-20 | 12.817 | 2,538,415 | -4,424 | 0.07% | 32,534,287 |
| 2016-07-19 | 2016-07-15 | 12.726 | 2,542,839 | -4,424 | 0.07% | 32,361,069 |
| 2016-07-15 | 2016-07-13 | 12.500 | 2,547,263 | -1,770 | 0.07% | 31,841,574 |
| 2016-07-14 | 2016-07-12 | 12.591 | 2,549,033 | -11,059 | 0.07% | 32,094,178 |
| 2016-07-12 | 2016-07-08 | 12.297 | 2,560,092 | -5,397 | 0.08% | 31,481,113 |
| 2016-07-07 | 2016-07-05 | 11.800 | 2,565,489 | -443 | 0.08% | 30,271,662 |
| 2016-07-05 | 2016-06-30 | 11.754 | 2,565,932 | -3,981 | 0.08% | 30,160,886 |
| 2016-07-04 | 2016-06-29 | 11.641 | 2,569,913 | -4,424 | 0.08% | 29,917,221 |
| 2016-06-30 | 2016-06-28 | 11.574 | 2,574,337 | -4,424 | 0.08% | 29,794,148 |
| 2016-06-28 | 2016-06-24 | 11.189 | 2,578,761 | -17,696 | 0.08% | 28,854,390 |
| 2016-06-27 | 2016-06-23 | 11.280 | 2,596,457 | -7,515 | 0.08% | 29,287,162 |
| 2016-06-24 | 2016-06-22 | 11.212 | 2,603,972 | +4,423 | 0.08% | 29,195,344 |
| 2016-06-22 | 2016-06-20 | 11.280 | 2,599,549 | +4,867 | 0.08% | 29,322,039 |
| 2016-06-21 | 2016-06-17 | 11.212 | 2,594,682 | +16,385 | 0.08% | 29,091,186 |
| 2016-06-20 | 2016-06-16 | 11.257 | 2,578,297 | -8,847 | 0.08% | 29,024,042 |
| 2016-06-17 | 2016-06-15 | 11.393 | 2,587,144 | +884 | 0.08% | 29,474,520 |
| 2016-06-15 | 2016-06-13 | 11.528 | 2,586,260 | -13,271 | 0.08% | 29,815,216 |
| 2016-06-14 | 2016-06-10 | 11.596 | 2,599,531 | +169,435 | 0.08% | 30,144,492 |
| 2016-06-13 | 2016-06-08 | 11.754 | 2,430,096 | -2,212 | 0.07% | 28,564,221 |
| 2016-06-10 | 2016-06-07 | 11.800 | 2,432,308 | +22,119 | 0.07% | 28,700,184 |
| 2016-06-08 | 2016-06-06 | 11.845 | 2,410,189 | -16,811 | 0.07% | 28,548,152 |
| 2016-06-07 | 2016-06-03 | 11.528 | 2,427,000 | -1,769 | 0.07% | 27,979,217 |
| 2016-06-03 | 2016-06-01 | 11.574 | 2,428,769 | -26,543 | 0.07% | 28,109,413 |
| 2016-05-30 | 2016-05-26 | 11.370 | 2,455,312 | -13,070 | 0.07% | 27,917,098 |
| 2016-05-27 | 2016-05-25 | 11.438 | 2,468,382 | -57,511 | 0.07% | 28,233,095 |
| 2016-05-24 | 2016-05-20 | 11.393 | 2,525,893 | -8,877 | 0.07% | 28,776,707 |
| 2016-05-19 | 2016-05-17 | 11.438 | 2,534,770 | -8,848 | 0.08% | 28,992,434 |
| 2016-05-18 | 2016-05-16 | 11.257 | 2,543,618 | -86,543 | 0.08% | 28,633,658 |
| 2016-05-17 | 2016-05-13 | 11.347 | 2,630,161 | +5,752 | 0.08% | 29,845,692 |
| 2016-05-16 | 2016-05-12 | 11.506 | 2,624,409 | +64,423 | 0.08% | 30,195,686 |
| 2016-05-13 | 2016-05-11 | 11.551 | 2,559,986 | +885 | 0.08% | 29,570,189 |
| 2016-05-12 | 2016-05-10 | 11.619 | 2,559,101 | -9,733 | 0.08% | 29,733,508 |
| 2016-05-11 | 2016-05-09 | 11.574 | 2,568,834 | +15,484 | 0.08% | 29,730,459 |
| 2016-05-10 | 2016-05-06 | 12.288 | 2,553,350 | -2,655 | 0.08% | 31,375,727 |
| 2016-05-09 | 2016-05-05 | 12.101 | 2,556,005 | +92,563 | 0.08% | 30,930,658 |
| 2016-05-06 | 2016-05-04 | 12.335 | 2,463,442 | -9,417 | 0.08% | 30,386,030 |
| 2016-05-05 | 2016-05-03 | 12.358 | 2,472,859 | -34,673 | 0.08% | 30,559,956 |
| 2016-05-04 | 2016-04-29 | 12.288 | 2,507,532 | +10,273 | 0.08% | 30,812,712 |
| 2016-05-03 | 2016-04-28 | 12.405 | 2,497,259 | +600 | 0.08% | 30,978,173 |
| 2016-04-29 | 2016-04-27 | 12.382 | 2,496,659 | +2,654 | 0.08% | 30,912,405 |
| 2016-04-28 | 2016-04-26 | 12.522 | 2,494,005 | +15,838 | 0.08% | 31,229,124 |
| 2016-04-27 | 2016-04-25 | 12.335 | 2,478,167 | -9,846 | 0.08% | 30,567,660 |
| 2016-04-26 | 2016-04-22 | 12.218 | 2,488,013 | -12,413 | 0.08% | 30,398,492 |
| 2016-04-25 | 2016-04-21 | 12.265 | 2,500,426 | +4,280 | 0.08% | 30,666,980 |
| 2016-04-22 | 2016-04-20 | 12.195 | 2,496,146 | +9,846 | 0.08% | 30,439,547 |
| 2016-04-20 | 2016-04-18 | 12.195 | 2,486,300 | -26,112 | 0.08% | 30,319,479 |
| 2016-04-18 | 2016-04-14 | 12.125 | 2,512,412 | -4,537 | 0.08% | 30,461,825 |
| 2016-04-15 | 2016-04-13 | 12.148 | 2,516,949 | +599 | 0.08% | 30,575,633 |
| 2016-04-14 | 2016-04-12 | 12.148 | 2,516,350 | -15,153 | 0.08% | 30,568,356 |
| 2016-04-13 | 2016-04-11 | 12.054 | 2,531,503 | -3,267 | 0.08% | 30,515,876 |
| 2016-04-12 | 2016-04-08 | 11.984 | 2,534,770 | +3,267 | 0.08% | 30,377,611 |
| 2016-04-11 | 2016-04-07 | 11.891 | 2,531,503 | +2,568 | 0.08% | 30,101,901 |
| 2016-04-08 | 2016-04-06 | 11.938 | 2,528,935 | +428 | 0.08% | 30,189,524 |
| 2016-04-07 | 2016-04-05 | 11.704 | 2,528,507 | -63,352 | 0.08% | 29,593,722 |
| 2016-04-06 | 2016-04-01 | 11.797 | 2,591,859 | +59,157 | 0.08% | 30,577,393 |
| 2016-04-05 | 2016-03-31 | 11.727 | 2,532,702 | -770 | 0.08% | 29,701,987 |
| 2016-04-01 | 2016-03-30 | 11.727 | 2,533,472 | -4,281 | 0.08% | 29,711,017 |
| 2016-03-29 | 2016-03-23 | 11.517 | 2,537,753 | +8,133 | 0.08% | 29,227,655 |
| 2016-03-24 | 2016-03-22 | 11.564 | 2,529,620 | +65,065 | 0.08% | 29,252,176 |
| 2016-03-23 | 2016-03-21 | 11.564 | 2,464,555 | -4,281 | 0.08% | 28,499,774 |
| 2016-03-22 | 2016-03-18 | 11.681 | 2,468,836 | -11,985 | 0.08% | 28,837,655 |
| 2016-03-21 | 2016-03-17 | 11.541 | 2,480,821 | -18,407 | 0.08% | 28,629,916 |
| 2016-03-18 | 2016-03-16 | 11.517 | 2,499,228 | +343 | 0.08% | 28,783,957 |
| 2016-03-17 | 2016-03-15 | 11.307 | 2,498,885 | -4,281 | 0.08% | 28,254,611 |
| 2016-03-16 | 2016-03-14 | 11.470 | 2,503,166 | +3,853 | 0.08% | 28,712,357 |
| 2016-03-15 | 2016-03-11 | 11.307 | 2,499,313 | -9,846 | 0.08% | 28,259,450 |
| 2016-03-14 | 2016-03-10 | 11.260 | 2,509,159 | -12,841 | 0.08% | 28,253,543 |
| 2016-03-11 | 2016-03-09 | 11.143 | 2,522,000 | +856 | 0.08% | 28,103,549 |
| 2016-03-10 | 2016-03-08 | 11.167 | 2,521,144 | +11,985 | 0.08% | 28,152,907 |
| 2016-03-09 | 2016-03-07 | 11.167 | 2,509,159 | +8,390 | 0.08% | 28,019,074 |
| 2016-03-08 | 2016-03-04 | 11.330 | 2,500,769 | +20,975 | 0.08% | 28,334,334 |
| 2016-03-04 | 2016-03-02 | 11.120 | 2,479,794 | +14,982 | 0.08% | 27,575,301 |
| 2016-03-03 | 2016-03-01 | 11.447 | 2,464,812 | +21,317 | 0.08% | 28,214,839 |
| 2016-03-02 | 2016-02-29 | 11.541 | 2,443,495 | -4,280 | 0.07% | 28,199,155 |
| 2016-03-01 | 2016-02-26 | 11.797 | 2,447,775 | -9,417 | 0.08% | 28,877,565 |
| 2016-02-29 | 2016-02-25 | 11.260 | 2,457,192 | +4,280 | 0.08% | 27,668,386 |
| 2016-02-25 | 2016-02-23 | 11.260 | 2,452,912 | +856 | 0.08% | 27,620,193 |
| 2016-02-19 | 2016-02-17 | 10.933 | 2,452,056 | +6,421 | 0.08% | 26,808,588 |
| 2016-02-18 | 2016-02-16 | 10.910 | 2,445,635 | +30,392 | 0.07% | 26,681,253 |
| 2016-02-16 | 2016-02-12 | 10.980 | 2,415,243 | -12,841 | 0.07% | 26,518,954 |
| 2016-02-15 | 2016-02-11 | 11.143 | 2,428,084 | -9,418 | 0.07% | 27,057,009 |
| 2016-02-12 | 2016-02-05 | 11.027 | 2,437,502 | +4,281 | 0.07% | 26,877,241 |
| 2016-02-05 | 2016-02-03 | 10.980 | 2,433,221 | -1,284 | 0.07% | 26,716,349 |
| 2016-02-04 | 2016-02-02 | 11.003 | 2,434,505 | -5,565 | 0.07% | 26,787,321 |
| 2016-02-01 | 2016-01-28 | 10.699 | 2,440,070 | -3,425 | 0.07% | 26,107,511 |
| 2016-01-28 | 2016-01-26 | 10.513 | 2,443,495 | -17,122 | 0.07% | 25,687,490 |
| 2016-01-27 | 2016-01-25 | 10.419 | 2,460,617 | +4,281 | 0.08% | 25,637,553 |
| 2016-01-26 | 2016-01-22 | 10.302 | 2,456,336 | +6,421 | 0.08% | 25,306,032 |
| 2016-01-25 | 2016-01-21 | 10.279 | 2,449,915 | -8,562 | 0.08% | 25,182,648 |
| 2016-01-22 | 2016-01-20 | 10.466 | 2,458,477 | -46,209 | 0.08% | 25,730,123 |
| 2016-01-20 | 2016-01-18 | 10.162 | 2,504,686 | -8,561 | 0.08% | 25,453,074 |
| 2016-01-15 | 2016-01-13 | 10.302 | 2,513,247 | -39,810 | 0.08% | 25,892,350 |
| 2016-01-13 | 2016-01-11 | 9.672 | 2,553,057 | -1,841 | 0.08% | 24,692,130 |
| 2016-01-12 | 2016-01-08 | 9.975 | 2,554,898 | +12,115 | 0.08% | 25,485,851 |
| 2016-01-11 | 2016-01-07 | 10.302 | 2,542,783 | -12,842 | 0.08% | 26,196,640 |
| 2016-01-05 | 2015-12-31 | 10.629 | 2,555,625 | +13,270 | 0.08% | 27,164,782 |
| 2016-01-04 | 2015-12-29 | 10.723 | 2,542,355 | -46,659 | 0.08% | 27,261,301 |
| 2015-12-30 | 2015-12-28 | 10.513 | 2,589,014 | -25,796 | 0.08% | 27,217,273 |
| 2015-12-29 | 2015-12-24 | 10.559 | 2,614,810 | -25,255 | 0.08% | 27,610,627 |
| 2015-12-28 | 2015-12-22 | 10.629 | 2,640,065 | +64,208 | 0.08% | 28,062,329 |
| 2015-12-23 | 2015-12-21 | 10.606 | 2,575,857 | -1,712 | 0.08% | 27,319,661 |
| 2015-12-22 | 2015-12-18 | 10.723 | 2,577,569 | +1,712 | 0.08% | 27,638,896 |
| 2015-12-16 | 2015-12-14 | 10.559 | 2,575,857 | +37,241 | 0.08% | 27,199,310 |
| 2015-12-10 | 2015-12-08 | 10.583 | 2,538,616 | -40,665 | 0.08% | 26,865,375 |
| 2015-12-09 | 2015-12-07 | 10.489 | 2,579,281 | -87,752 | 0.08% | 27,054,699 |
| 2015-12-08 | 2015-12-04 | 10.583 | 2,667,033 | +42,806 | 0.08% | 28,224,372 |
| 2015-12-07 | 2015-12-03 | 10.653 | 2,624,227 | +3,566 | 0.08% | 27,955,286 |
| 2015-12-04 | 2015-12-02 | 10.770 | 2,620,661 | -2,140 | 0.08% | 28,223,409 |
| 2015-12-03 | 2015-12-01 | 10.816 | 2,622,801 | -167,799 | 0.08% | 28,369,000 |
| 2015-12-02 | 2015-11-30 | 10.956 | 2,790,600 | +168,227 | 0.09% | 30,575,117 |
| 2015-12-01 | 2015-11-27 | 10.583 | 2,622,373 | -6,421 | 0.08% | 27,751,749 |
| 2015-11-27 | 2015-11-25 | 10.746 | 2,628,794 | -4,709 | 0.08% | 28,249,586 |
| 2015-11-26 | 2015-11-24 | 10.629 | 2,633,503 | +42,806 | 0.08% | 27,992,579 |
| 2015-11-23 | 2015-11-19 | 10.349 | 2,590,697 | +3,424 | 0.08% | 26,811,311 |
| 2015-11-19 | 2015-11-17 | 10.139 | 2,587,273 | -246 | 0.08% | 26,231,896 |
| 2015-11-16 | 2015-11-12 | 10.115 | 2,587,519 | -786 | 0.08% | 26,173,942 |
| 2015-11-13 | 2015-11-11 | 10.022 | 2,588,305 | -1,894 | 0.08% | 25,940,028 |
| 2015-11-11 | 2015-11-09 | 9.975 | 2,590,199 | -2,451 | 0.08% | 25,837,989 |
| 2015-11-10 | 2015-11-06 | 9.999 | 2,592,650 | +2,108 | 0.08% | 25,923,006 |
| 2015-10-30 | 2015-10-28 | 9.858 | 2,590,542 | +4,281 | 0.08% | 25,538,818 |
| 2015-10-29 | 2015-10-27 | 9.975 | 2,586,261 | -4,281 | 0.08% | 25,798,706 |
| 2015-10-28 | 2015-10-26 | 9.905 | 2,590,542 | +4,281 | 0.08% | 25,659,855 |
| 2015-10-27 | 2015-10-23 | 9.952 | 2,586,261 | -128,418 | 0.08% | 25,738,288 |
| 2015-10-26 | 2015-10-22 | 10.045 | 2,714,679 | +127,134 | 0.08% | 27,269,969 |
| 2015-10-20 | 2015-10-16 | 9.788 | 2,587,545 | -6,849 | 0.08% | 25,327,926 |
| 2015-10-19 | 2015-10-15 | 9.672 | 2,594,394 | +10,701 | 0.08% | 25,091,924 |
| 2015-10-16 | 2015-10-14 | 9.695 | 2,583,693 | -2,568 | 0.08% | 25,048,787 |
| 2015-10-15 | 2015-10-13 | 9.648 | 2,586,261 | +2,568 | 0.08% | 24,952,847 |
| 2015-10-14 | 2015-10-12 | 9.718 | 2,583,693 | -1 | 0.08% | 25,109,146 |
| 2015-10-12 | 2015-10-08 | 9.788 | 2,583,694 | +40,665 | 0.08% | 25,290,231 |
| 2015-10-07 | 2015-10-05 | 9.648 | 2,543,029 | +4,288 | 0.08% | 24,535,734 |
| 2015-10-06 | 2015-10-02 | 9.438 | 2,538,741 | +18,406 | 0.08% | 23,960,587 |
| 2015-10-02 | 2015-09-29 | 9.228 | 2,520,335 | -21,831 | 0.08% | 23,256,966 |
| 2015-09-30 | 2015-09-25 | 9.578 | 2,542,166 | +5,993 | 0.08% | 24,349,243 |
| 2015-09-29 | 2015-09-24 | 9.531 | 2,536,173 | -43,234 | 0.08% | 24,173,344 |
| 2015-09-24 | 2015-09-22 | 9.508 | 2,579,407 | -49,226 | 0.08% | 24,525,167 |
| 2015-09-23 | 2015-09-21 | 9.298 | 2,628,633 | +44,946 | 0.08% | 24,440,536 |
| 2015-09-21 | 2015-09-17 | 9.298 | 2,583,687 | -25,684 | 0.08% | 24,022,637 |
| 2015-09-18 | 2015-09-16 | 9.321 | 2,609,371 | -19,262 | 0.08% | 24,322,400 |
| 2015-09-17 | 2015-09-15 | 9.181 | 2,628,633 | +8,732 | 0.08% | 24,133,494 |
| 2015-09-16 | 2015-09-14 | 9.298 | 2,619,901 | +44,518 | 0.08% | 24,359,348 |
| 2015-09-15 | 2015-09-11 | 9.298 | 2,575,383 | +6,421 | 0.08% | 23,945,428 |
| 2015-09-14 | 2015-09-10 | 9.438 | 2,568,962 | -4,281 | 0.08% | 24,245,813 |
| 2015-09-11 | 2015-09-09 | 9.531 | 2,573,243 | +42,806 | 0.08% | 24,526,674 |
| 2015-09-10 | 2015-09-08 | 9.672 | 2,530,437 | -42,806 | 0.08% | 24,473,358 |
| 2015-09-07 | 2015-09-02 | 9.181 | 2,573,243 | +6,421 | 0.08% | 23,624,958 |
| 2015-09-04 | 2015-09-01 | 9.438 | 2,566,822 | +8,390 | 0.08% | 24,225,615 |
| 2015-09-02 | 2015-08-31 | 9.555 | 2,558,432 | -34,244 | 0.08% | 24,445,273 |
| 2015-08-31 | 2015-08-27 | 9.718 | 2,592,676 | +6,848 | 0.08% | 25,196,445 |
| 2015-08-28 | 2015-08-26 | 9.555 | 2,585,828 | +2,141 | 0.08% | 24,707,036 |
| 2015-08-27 | 2015-08-25 | 9.531 | 2,583,687 | -42,806 | 0.08% | 24,626,220 |
| 2015-08-26 | 2015-08-24 | 9.508 | 2,626,493 | -184,493 | 0.08% | 24,972,864 |
| 2015-08-25 | 2015-08-21 | 10.538 | 2,810,986 | -5,137 | 0.09% | 29,623,382 |
| 2015-08-24 | 2015-08-20 | 10.895 | 2,816,123 | +48,332 | 0.09% | 30,682,400 |
| 2015-08-20 | 2015-08-18 | 10.990 | 2,767,791 | -169 | 0.09% | 30,419,180 |
| 2015-08-18 | 2015-08-14 | 11.133 | 2,767,960 | -4,203 | 0.09% | 30,816,116 |
| 2015-08-17 | 2015-08-13 | 10.943 | 2,772,163 | +5,044 | 0.09% | 30,335,337 |
| 2015-08-14 | 2015-08-12 | 10.967 | 2,767,119 | -1,518 | 0.09% | 30,345,968 |
| 2015-08-13 | 2015-08-11 | 11.133 | 2,768,637 | -4,664 | 0.09% | 30,823,653 |
| 2015-08-12 | 2015-08-10 | 10.919 | 2,773,301 | -84 | 0.09% | 30,281,817 |
| 2015-08-10 | 2015-08-06 | 10.943 | 2,773,385 | -4,159 | 0.09% | 30,348,710 |
| 2015-08-07 | 2015-08-05 | 10.705 | 2,777,544 | +7,146 | 0.09% | 29,733,477 |
| 2015-08-06 | 2015-08-04 | 10.943 | 2,770,398 | -420 | 0.09% | 30,316,023 |
| 2015-08-05 | 2015-08-03 | 10.919 | 2,770,818 | +420 | 0.09% | 30,254,705 |
| 2015-08-04 | 2015-07-31 | 11.038 | 2,770,398 | +1,682 | 0.09% | 30,579,641 |
| 2015-08-03 | 2015-07-30 | 11.062 | 2,768,716 | +2,522 | 0.09% | 30,626,939 |
| 2015-07-31 | 2015-07-29 | 10.848 | 2,766,194 | -9,248 | 0.09% | 30,006,802 |
| 2015-07-24 | 2015-07-22 | 10.753 | 2,775,442 | -259 | 0.09% | 29,843,024 |
| 2015-07-23 | 2015-07-21 | 10.705 | 2,775,701 | -5,044 | 0.09% | 29,713,748 |
| 2015-07-22 | 2015-07-20 | 10.562 | 2,780,745 | -4,204 | 0.09% | 29,370,840 |
| 2015-07-21 | 2015-07-17 | 10.562 | 2,784,949 | +4,204 | 0.09% | 29,415,244 |
| 2015-07-20 | 2015-07-16 | 10.586 | 2,780,745 | +5,044 | 0.09% | 29,436,991 |
| 2015-07-17 | 2015-07-15 | 10.491 | 2,775,701 | +18,916 | 0.09% | 29,119,473 |
| 2015-07-16 | 2015-07-14 | 10.776 | 2,756,785 | +37,245 | 0.09% | 29,707,994 |
| 2015-07-14 | 2015-07-10 | 10.491 | 2,719,540 | +2,102 | 0.09% | 28,530,296 |
| 2015-07-13 | 2015-07-09 | 10.253 | 2,717,438 | -7,987 | 0.09% | 27,861,799 |
| 2015-07-10 | 2015-07-08 | 9.825 | 2,725,425 | -461,142 | 0.09% | 26,776,667 |
| 2015-07-09 | 2015-07-07 | 10.086 | 3,186,567 | -17,655 | 0.10% | 32,141,130 |
| 2015-07-08 | 2015-07-06 | 10.467 | 3,204,222 | -30,687 | 0.10% | 33,538,799 |
| 2015-07-07 | 2015-07-03 | 10.943 | 3,234,909 | -86,175 | 0.10% | 35,399,093 |
| 2015-07-06 | 2015-07-02 | 10.919 | 3,321,084 | -32,368 | 0.10% | 36,263,088 |
| 2015-07-03 | 2015-06-30 | 11.014 | 3,353,452 | -42,037 | 0.11% | 36,935,614 |
| 2015-07-02 | 2015-06-29 | 11.086 | 3,395,489 | -13,452 | 0.11% | 37,640,942 |
| 2015-06-30 | 2015-06-26 | 11.395 | 3,408,941 | -7,987 | 0.11% | 38,844,294 |
| 2015-06-29 | 2015-06-25 | 11.442 | 3,416,928 | -423 | 0.11% | 39,097,874 |
| 2015-06-26 | 2015-06-24 | 11.181 | 3,417,351 | +4,960 | 0.11% | 38,208,473 |
| 2015-06-25 | 2015-06-23 | 11.347 | 3,412,391 | +420 | 0.11% | 38,721,253 |
| 2015-06-24 | 2015-06-22 | 11.133 | 3,411,971 | +421 | 0.11% | 37,985,987 |
| 2015-06-22 | 2015-06-18 | 11.133 | 3,411,550 | -1,682 | 0.11% | 37,981,300 |
| 2015-06-19 | 2015-06-17 | 11.181 | 3,413,232 | +28,705 | 0.11% | 38,162,419 |
| 2015-06-18 | 2015-06-16 | 11.038 | 3,384,527 | +421 | 0.11% | 37,358,394 |
| 2015-06-16 | 2015-06-12 | 11.371 | 3,384,106 | +1,261 | 0.11% | 38,480,800 |
| 2015-06-15 | 2015-06-11 | 11.395 | 3,382,845 | -8,828 | 0.11% | 38,546,935 |
| 2015-06-12 | 2015-06-10 | 11.300 | 3,391,673 | -135,038 | 0.11% | 38,324,793 |
| 2015-06-11 | 2015-06-09 | 11.323 | 3,526,711 | +6,305 | 0.11% | 39,934,574 |
| 2015-06-10 | 2015-06-08 | 11.276 | 3,520,406 | +16,395 | 0.11% | 39,695,688 |
| 2015-06-05 | 2015-06-03 | 11.538 | 3,504,011 | +8,197 | 0.11% | 40,427,737 |
| 2015-06-04 | 2015-06-02 | 11.490 | 3,495,814 | +22,279 | 0.11% | 40,166,842 |
| 2015-06-03 | 2015-06-01 | 11.680 | 3,473,535 | +16,226 | 0.11% | 40,571,906 |
| 2015-06-02 | 2015-05-29 | 11.538 | 3,457,309 | +63,055 | 0.11% | 39,888,910 |
| 2015-06-01 | 2015-05-28 | 11.871 | 3,394,254 | +22,700 | 0.11% | 40,291,842 |
| 2015-05-29 | 2015-05-27 | 11.847 | 3,371,554 | +81,131 | 0.11% | 39,942,174 |
| 2015-05-28 | 2015-05-26 | 11.966 | 3,290,423 | +5,464 | 0.11% | 39,372,406 |
| 2015-05-26 | 2015-05-21 | 11.990 | 3,284,959 | -336 | 0.10% | 39,385,170 |
| 2015-05-21 | 2015-05-19 | 12.108 | 3,285,295 | -84 | 0.10% | 39,779,964 |
| 2015-05-20 | 2015-05-18 | 12.132 | 3,285,379 | -1,316 | 0.10% | 39,859,137 |
| 2015-05-18 | 2015-05-14 | 12.037 | 3,286,695 | +841 | 0.10% | 39,562,357 |
| 2015-05-15 | 2015-05-13 | 12.013 | 3,285,854 | -16,815 | 0.10% | 39,474,067 |
| 2015-05-14 | 2015-05-12 | 12.061 | 3,302,669 | +8,408 | 0.11% | 39,833,204 |
| 2015-05-13 | 2015-05-11 | 12.299 | 3,294,261 | +6,983 | 0.11% | 40,515,461 |
| 2015-05-12 | 2015-05-08 | 13.073 | 3,287,278 | -15,133 | 0.10% | 42,974,514 |
| 2015-05-11 | 2015-05-07 | 13.049 | 3,302,411 | +15,788 | 0.11% | 43,091,802 |
| 2015-05-08 | 2015-05-06 | 12.902 | 3,286,623 | -95,531 | 0.11% | 42,404,829 |
| 2015-05-07 | 2015-05-05 | 12.902 | 3,382,154 | -13,735 | 0.11% | 43,637,394 |
| 2015-05-06 | 2015-05-04 | 13.219 | 3,395,889 | +197,869 | 0.11% | 44,891,335 |
| 2015-05-05 | 2015-04-30 | 12.610 | 3,198,020 | +40,180 | 0.10% | 40,325,659 |
| 2015-05-04 | 2015-04-29 | 12.780 | 3,157,840 | -1,640 | 0.10% | 40,358,142 |
| 2015-04-30 | 2015-04-28 | 12.780 | 3,159,480 | -10,660 | 0.10% | 40,379,101 |
| 2015-04-29 | 2015-04-27 | 12.512 | 3,170,140 | +20,579 | 0.10% | 39,664,827 |
| 2015-04-28 | 2015-04-24 | 12.390 | 3,149,561 | -4,100 | 0.10% | 39,023,255 |
| 2015-04-27 | 2015-04-23 | 12.366 | 3,153,661 | -5,494 | 0.10% | 38,997,137 |
| 2015-04-24 | 2015-04-22 | 12.341 | 3,159,155 | -12,956 | 0.10% | 38,988,022 |
| 2015-04-23 | 2015-04-21 | 12.414 | 3,172,111 | -2,870 | 0.10% | 39,380,018 |
| 2015-04-22 | 2015-04-20 | 12.219 | 3,174,981 | -6,820 | 0.10% | 38,796,148 |
| 2015-04-21 | 2015-04-17 | 12.317 | 3,181,801 | +13,284 | 0.10% | 39,189,899 |
| 2015-04-20 | 2015-04-16 | 12.463 | 3,168,517 | +83,352 | 0.10% | 39,489,960 |
| 2015-04-17 | 2015-04-15 | 12.293 | 3,085,165 | +28,290 | 0.10% | 37,924,397 |
| 2015-04-16 | 2015-04-14 | 12.463 | 3,056,875 | +984 | 0.10% | 38,098,540 |
| 2015-04-15 | 2015-04-13 | 12.488 | 3,055,891 | +91,352 | 0.10% | 38,160,809 |
| 2015-04-14 | 2015-04-10 | 12.366 | 2,964,539 | -67,789 | 0.10% | 36,658,516 |
| 2015-04-13 | 2015-04-09 | 12.268 | 3,032,328 | -117,125 | 0.10% | 37,200,940 |
| 2015-04-10 | 2015-04-08 | 12.317 | 3,149,453 | -946 | 0.10% | 38,791,472 |
| 2015-04-09 | 2015-04-02 | 12.219 | 3,150,399 | +142,272 | 0.10% | 38,495,773 |
| 2015-04-08 | 2015-04-01 | 11.683 | 3,008,127 | -26,240 | 0.10% | 35,143,210 |
| 2015-04-02 | 2015-03-31 | 11.536 | 3,034,367 | +31,243 | 0.10% | 35,005,719 |
| 2015-04-01 | 2015-03-30 | 11.341 | 3,003,124 | -2,255 | 0.10% | 34,059,320 |
| 2015-03-26 | 2015-03-24 | 11.488 | 3,005,379 | -67,241 | 0.10% | 34,524,699 |
| 2015-03-25 | 2015-03-23 | 11.683 | 3,072,620 | -9,841 | 0.10% | 35,896,666 |
| 2015-03-24 | 2015-03-20 | 11.293 | 3,082,461 | -35,145 | 0.10% | 34,808,742 |
| 2015-03-23 | 2015-03-19 | 11.439 | 3,117,606 | +108,536 | 0.10% | 35,661,846 |
| 2015-03-20 | 2015-03-18 | 11.293 | 3,009,070 | +158,263 | 0.10% | 33,979,973 |
| 2015-03-19 | 2015-03-17 | 11.512 | 2,850,807 | +111,111 | 0.09% | 32,818,564 |
| 2015-03-18 | 2015-03-16 | 11.683 | 2,739,696 | -1,640 | 0.09% | 32,007,197 |
| 2015-03-16 | 2015-03-12 | 11.829 | 2,741,336 | +820 | 0.09% | 32,427,522 |
| 2015-03-13 | 2015-03-11 | 11.780 | 2,740,516 | -164 | 0.09% | 32,284,140 |
| 2015-03-12 | 2015-03-10 | 11.756 | 2,740,680 | +738 | 0.09% | 32,219,227 |
| 2015-03-11 | 2015-03-09 | 11.707 | 2,739,942 | +4,920 | 0.09% | 32,076,898 |
| 2015-03-10 | 2015-03-06 | 11.975 | 2,735,022 | -410 | 0.09% | 32,753,074 |
| 2015-03-05 | 2015-03-03 | 12.049 | 2,735,432 | -6,150 | 0.09% | 32,958,135 |
| 2015-03-04 | 2015-03-02 | 12.049 | 2,741,582 | -9,020 | 0.09% | 33,032,234 |
| 2015-03-03 | 2015-02-27 | 12.073 | 2,750,602 | +10,660 | 0.09% | 33,207,999 |
| 2015-03-02 | 2015-02-26 | 12.195 | 2,739,942 | -2,050 | 0.09% | 33,413,435 |
| 2015-02-27 | 2015-02-25 | 12.097 | 2,741,992 | -15,580 | 0.09% | 33,170,927 |
| 2015-02-26 | 2015-02-24 | 11.927 | 2,757,572 | -5,330 | 0.09% | 32,888,606 |
| 2015-02-25 | 2015-02-23 | 11.951 | 2,762,902 | +18,860 | 0.09% | 33,019,562 |
| 2015-02-24 | 2015-02-18 | 12.244 | 2,744,042 | +36,901 | 0.09% | 33,597,288 |
| 2015-02-23 | 2015-02-16 | 12.146 | 2,707,141 | +75,851 | 0.09% | 32,881,375 |
| 2015-02-17 | 2015-02-13 | 12.049 | 2,631,290 | -10,250 | 0.09% | 31,703,369 |
| 2015-02-16 | 2015-02-12 | 12.024 | 2,641,540 | +196,393 | 0.09% | 31,762,440 |
| 2015-02-13 | 2015-02-11 | 12.927 | 2,445,147 | -41,001 | 0.08% | 31,607,533 |
| 2015-02-12 | 2015-02-10 | 12.853 | 2,486,148 | +5,740 | 0.08% | 31,955,627 |
| 2015-02-10 | 2015-02-06 | 13.049 | 2,480,408 | -4,920 | 0.08% | 32,365,823 |
| 2015-02-06 | 2015-02-04 | 12.951 | 2,485,328 | -410 | 0.08% | 32,187,555 |
| 2015-02-05 | 2015-02-03 | 12.902 | 2,485,738 | +16,400 | 0.08% | 32,071,611 |
| 2015-02-04 | 2015-02-02 | 13.097 | 2,469,338 | +4,510 | 0.08% | 32,341,829 |
| 2015-02-03 | 2015-01-30 | 12.585 | 2,464,828 | -14,350 | 0.08% | 31,020,306 |
| 2015-02-02 | 2015-01-29 | 12.561 | 2,479,178 | -18,450 | 0.08% | 31,140,436 |
| 2015-01-30 | 2015-01-28 | 12.561 | 2,497,628 | +25,420 | 0.08% | 31,372,183 |
| 2015-01-29 | 2015-01-27 | 12.805 | 2,472,208 | +410 | 0.08% | 31,655,856 |
| 2015-01-28 | 2015-01-26 | 12.829 | 2,471,798 | +6,150 | 0.08% | 31,710,893 |
| 2015-01-27 | 2015-01-23 | 13.000 | 2,465,648 | -46,812 | 0.08% | 32,052,952 |
| 2015-01-26 | 2015-01-22 | 12.707 | 2,512,460 | -7,790 | 0.08% | 31,926,156 |
| 2015-01-23 | 2015-01-21 | 12.805 | 2,520,250 | +7,298 | 0.08% | 32,271,019 |
| 2015-01-22 | 2015-01-20 | 12.829 | 2,512,952 | +4,100 | 0.08% | 32,238,861 |
| 2015-01-21 | 2015-01-19 | 12.805 | 2,508,852 | +6,151 | 0.08% | 32,125,071 |
| 2015-01-19 | 2015-01-15 | 13.146 | 2,502,701 | -65,191 | 0.08% | 32,900,878 |
| 2015-01-16 | 2015-01-14 | 12.927 | 2,567,892 | -9,513 | 0.08% | 33,194,213 |
| 2015-01-14 | 2015-01-12 | 12.195 | 2,577,405 | -7,790 | 0.08% | 31,431,306 |
| 2015-01-13 | 2015-01-09 | 12.439 | 2,585,195 | +8,200 | 0.08% | 32,156,830 |
| 2015-01-12 | 2015-01-08 | 12.439 | 2,576,995 | +10,661 | 0.08% | 32,054,832 |
| 2015-01-09 | 2015-01-07 | 12.561 | 2,566,334 | +4,100 | 0.08% | 32,235,184 |
| 2015-01-08 | 2015-01-06 | 12.707 | 2,562,234 | +1,640 | 0.08% | 32,558,641 |
| 2015-01-07 | 2015-01-05 | 12.853 | 2,560,594 | -410 | 0.08% | 32,912,517 |
| 2015-01-05 | 2014-12-31 | 12.927 | 2,561,004 | -246 | 0.08% | 33,105,174 |
| 2015-01-02 | 2014-12-29 | 12.829 | 2,561,250 | +43,870 | 0.08% | 32,858,480 |
| 2014-12-30 | 2014-12-24 | 12.951 | 2,517,380 | +17,631 | 0.08% | 32,602,661 |
| 2014-12-29 | 2014-12-22 | 13.122 | 2,499,749 | +1,615 | 0.08% | 32,801,102 |
| 2014-12-23 | 2014-12-19 | 13.244 | 2,498,134 | +937 | 0.08% | 33,084,556 |
| 2014-12-22 | 2014-12-18 | 13.561 | 2,497,197 | +10,250 | 0.08% | 33,863,929 |
| 2014-12-19 | 2014-12-17 | 13.097 | 2,486,947 | -14,760 | 0.08% | 32,572,461 |
| 2014-12-18 | 2014-12-16 | 13.000 | 2,501,707 | +5,740 | 0.08% | 32,521,712 |
| 2014-12-17 | 2014-12-15 | 13.439 | 2,495,967 | +2,870 | 0.08% | 33,542,868 |
| 2014-12-16 | 2014-12-12 | 13.268 | 2,493,097 | -164 | 0.08% | 33,078,654 |
| 2014-12-15 | 2014-12-11 | 13.073 | 2,493,261 | -49,201 | 0.08% | 32,594,347 |
| 2014-12-12 | 2014-12-10 | 12.780 | 2,542,462 | -11,480 | 0.08% | 32,493,426 |
| 2014-12-11 | 2014-12-09 | 12.585 | 2,553,942 | -1,230 | 0.08% | 32,141,821 |
| 2014-12-10 | 2014-12-08 | 12.561 | 2,555,172 | -45,101 | 0.08% | 32,094,981 |
| 2014-12-09 | 2014-12-05 | 12.439 | 2,600,273 | +2,460 | 0.09% | 32,344,383 |
| 2014-12-08 | 2014-12-04 | 12.512 | 2,597,813 | +3,034 | 0.09% | 32,503,865 |
| 2014-12-05 | 2014-12-03 | 12.561 | 2,594,779 | -26,076 | 0.08% | 32,592,476 |
| 2014-12-04 | 2014-12-02 | 12.414 | 2,620,855 | +13,120 | 0.09% | 32,536,477 |
| 2014-12-03 | 2014-12-01 | 12.390 | 2,607,735 | +7,626 | 0.09% | 32,309,997 |
| 2014-12-01 | 2014-11-27 | 12.707 | 2,600,109 | -41,000 | 0.09% | 33,039,923 |
| 2014-11-27 | 2014-11-25 | 12.488 | 2,641,109 | +20,500 | 0.09% | 32,981,169 |
| 2014-11-26 | 2014-11-24 | 12.536 | 2,620,609 | +16,400 | 0.09% | 32,853,005 |
| 2014-11-25 | 2014-11-21 | 12.585 | 2,604,209 | -12,300 | 0.09% | 32,774,441 |
| 2014-11-24 | 2014-11-20 | 12.683 | 2,616,509 | -154 | 0.09% | 33,184,504 |
| 2014-11-21 | 2014-11-19 | 12.366 | 2,616,663 | -4,100 | 0.09% | 32,356,796 |
| 2014-11-20 | 2014-11-18 | 12.463 | 2,620,763 | -6,396 | 0.09% | 32,663,175 |
| 2014-11-19 | 2014-11-17 | 12.585 | 2,627,159 | +9,174 | 0.09% | 33,063,271 |
| 2014-11-18 | 2014-11-14 | 12.634 | 2,617,985 | -18,450 | 0.09% | 33,075,519 |
| 2014-11-17 | 2014-11-13 | 12.366 | 2,636,435 | +2,050 | 0.09% | 32,601,290 |
| 2014-11-12 | 2014-11-10 | 12.073 | 2,634,385 | -4,100 | 0.09% | 31,804,912 |
| 2014-11-11 | 2014-11-07 | 11.975 | 2,638,485 | -82 | 0.09% | 31,597,002 |
| 2014-11-06 | 2014-11-04 | 11.902 | 2,638,567 | +4,100 | 0.09% | 31,404,921 |
| 2014-11-05 | 2014-11-03 | 12.097 | 2,634,467 | -4,100 | 0.09% | 31,870,156 |
| 2014-11-03 | 2014-10-30 | 11.951 | 2,638,567 | -12,792 | 0.09% | 31,533,629 |
| 2014-10-30 | 2014-10-28 | 11.927 | 2,651,359 | -246 | 0.09% | 31,621,841 |
| 2014-10-27 | 2014-10-23 | 11.951 | 2,651,605 | -1,047 | 0.09% | 31,689,447 |
| 2014-10-24 | 2014-10-22 | 11.927 | 2,652,652 | -6,150 | 0.09% | 31,637,262 |
| 2014-10-23 | 2014-10-21 | 11.683 | 2,658,802 | +2,050 | 0.09% | 31,062,132 |
| 2014-10-20 | 2014-10-16 | 11.878 | 2,656,752 | +4,100 | 0.09% | 31,556,565 |
| 2014-10-17 | 2014-10-15 | 12.049 | 2,652,652 | -1,640 | 0.09% | 31,960,751 |
| 2014-10-15 | 2014-10-13 | 12.073 | 2,654,292 | +4,100 | 0.09% | 32,045,249 |
| 2014-10-14 | 2014-10-10 | 12.097 | 2,650,192 | +58 | 0.09% | 32,060,388 |
| 2014-10-13 | 2014-10-09 | 12.195 | 2,650,134 | +402 | 0.09% | 32,318,232 |
| 2014-10-10 | 2014-10-08 | 12.049 | 2,649,732 | +30,751 | 0.09% | 31,925,569 |
| 2014-10-09 | 2014-10-07 | 12.341 | 2,618,981 | -3,362 | 0.09% | 32,321,583 |
| 2014-10-08 | 2014-10-06 | 12.049 | 2,622,343 | +2,788 | 0.09% | 31,595,570 |
| 2014-10-07 | 2014-10-03 | 12.244 | 2,619,555 | +15,505 | 0.09% | 32,073,104 |
| 2014-10-06 | 2014-09-30 | 11.902 | 2,604,050 | +12,136 | 0.09% | 30,994,090 |
| 2014-10-03 | 2014-09-29 | 12.024 | 2,591,914 | +18,450 | 0.09% | 31,165,727 |
| 2014-09-30 | 2014-09-26 | 12.366 | 2,573,464 | +41,001 | 0.08% | 31,822,611 |
| 2014-09-29 | 2014-09-25 | 12.439 | 2,532,463 | -1,730 | 0.08% | 31,500,905 |
| 2014-09-26 | 2014-09-24 | 12.341 | 2,534,193 | -4,100 | 0.08% | 31,275,190 |
| 2014-09-24 | 2014-09-22 | 12.219 | 2,538,293 | -14,350 | 0.08% | 31,016,246 |
| 2014-09-23 | 2014-09-19 | 12.219 | 2,552,643 | +40,344 | 0.08% | 31,191,593 |
| 2014-09-22 | 2014-09-18 | 12.171 | 2,512,299 | -7,475 | 0.08% | 30,576,067 |
| 2014-09-19 | 2014-09-17 | 12.000 | 2,519,774 | +44,608 | 0.08% | 30,236,843 |
| 2014-09-18 | 2014-09-16 | 11.975 | 2,475,166 | +86,101 | 0.08% | 29,641,186 |
| 2014-09-17 | 2014-09-15 | 12.000 | 2,389,065 | +41,001 | 0.08% | 28,668,358 |
| 2014-09-16 | 2014-09-12 | 12.171 | 2,348,064 | -2,278 | 0.08% | 28,577,236 |
| 2014-09-15 | 2014-09-11 | 12.488 | 2,350,342 | -12,300 | 0.08% | 29,350,180 |
| 2014-09-12 | 2014-09-10 | 12.171 | 2,362,642 | -155,802 | 0.08% | 28,754,659 |
| 2014-09-11 | 2014-09-08 | 11.975 | 2,518,444 | +4,100 | 0.08% | 30,159,459 |
| 2014-09-10 | 2014-09-05 | 12.171 | 2,514,344 | +34,358 | 0.08% | 30,600,956 |
| 2014-09-08 | 2014-09-04 | 11.902 | 2,479,986 | +14,350 | 0.08% | 29,517,448 |
| 2014-09-05 | 2014-09-03 | 12.244 | 2,465,636 | +9,840 | 0.08% | 30,188,562 |
| 2014-09-04 | 2014-09-02 | 12.171 | 2,455,796 | -4,100 | 0.08% | 29,888,394 |
| 2014-09-02 | 2014-08-29 | 12.024 | 2,459,896 | +80,772 | 0.08% | 29,578,314 |
| 2014-09-01 | 2014-08-28 | 11.951 | 2,379,124 | +2,870 | 0.08% | 28,433,015 |
| 2014-08-29 | 2014-08-27 | 12.195 | 2,376,254 | +820 | 0.08% | 28,978,281 |
| 2014-08-28 | 2014-08-26 | 12.268 | 2,375,434 | -127,102 | 0.08% | 29,142,091 |
| 2014-08-27 | 2014-08-25 | 12.390 | 2,502,536 | +4,920 | 0.08% | 31,006,575 |
| 2014-08-26 | 2014-08-22 | 12.612 | 2,497,616 | -5,740 | 0.08% | 31,499,173 |
| 2014-08-25 | 2014-08-21 | 12.414 | 2,503,356 | +34,310 | 0.08% | 31,076,324 |
| 2014-08-22 | 2014-08-20 | 12.735 | 2,469,046 | -1,213 | 0.08% | 31,444,140 |
| 2014-08-21 | 2014-08-19 | 12.562 | 2,470,259 | -12,131 | 0.08% | 31,031,982 |
| 2014-08-20 | 2014-08-18 | 12.439 | 2,482,390 | +112,419 | 0.08% | 30,877,442 |
| 2014-08-19 | 2014-08-15 | 12.191 | 2,369,971 | -71,172 | 0.08% | 28,893,041 |
| 2014-08-18 | 2014-08-14 | 12.290 | 2,441,143 | +12,010 | 0.08% | 30,002,187 |
| 2014-08-15 | 2014-08-13 | 12.092 | 2,429,133 | +152,859 | 0.08% | 29,374,025 |
| 2014-08-13 | 2014-08-11 | 12.068 | 2,276,274 | +1,617 | 0.08% | 27,469,305 |
| 2014-08-12 | 2014-08-08 | 12.167 | 2,274,657 | +8,088 | 0.08% | 27,674,790 |
| 2014-08-11 | 2014-08-07 | 12.018 | 2,266,569 | +1,213 | 0.08% | 27,240,089 |
| 2014-08-08 | 2014-08-06 | 11.870 | 2,265,356 | -62,114 | 0.08% | 26,889,394 |
| 2014-08-07 | 2014-08-05 | 11.944 | 2,327,470 | -113,228 | 0.08% | 27,799,343 |
| 2014-08-06 | 2014-08-04 | 11.697 | 2,440,698 | +117,272 | 0.08% | 28,548,185 |
| 2014-08-05 | 2014-08-01 | 11.598 | 2,323,426 | -19,815 | 0.08% | 26,946,663 |
| 2014-08-04 | 2014-07-31 | 11.796 | 2,343,241 | -10,110 | 0.08% | 27,640,039 |
| 2014-08-01 | 2014-07-30 | 11.672 | 2,353,351 | +37,608 | 0.08% | 27,468,315 |
| 2014-07-30 | 2014-07-28 | 11.870 | 2,315,743 | -161 | 0.08% | 27,487,479 |
| 2014-07-28 | 2014-07-24 | 12.092 | 2,315,904 | +6,065 | 0.08% | 28,004,816 |
| 2014-07-25 | 2014-07-23 | 12.092 | 2,309,839 | -6,065 | 0.08% | 27,931,476 |
| 2014-07-24 | 2014-07-22 | 11.993 | 2,315,904 | +6,874 | 0.08% | 27,775,738 |
| 2014-07-23 | 2014-07-21 | 12.018 | 2,309,030 | +1,213 | 0.08% | 27,750,394 |
| 2014-07-22 | 2014-07-18 | 11.919 | 2,307,817 | -2,022 | 0.08% | 27,507,538 |
| 2014-07-21 | 2014-07-17 | 11.845 | 2,309,839 | -8,896 | 0.08% | 27,360,280 |
| 2014-07-18 | 2014-07-16 | 11.870 | 2,318,735 | +3,801 | 0.08% | 27,522,993 |
| 2014-07-16 | 2014-07-14 | 11.870 | 2,314,934 | -27,498 | 0.08% | 27,477,876 |
| 2014-07-15 | 2014-07-11 | 11.623 | 2,342,432 | +1,213 | 0.08% | 27,225,017 |
| 2014-07-14 | 2014-07-10 | 11.721 | 2,341,219 | -4,044 | 0.08% | 27,442,501 |
| 2014-07-11 | 2014-07-09 | 11.672 | 2,345,263 | -103,118 | 0.08% | 27,373,912 |
| 2014-07-10 | 2014-07-08 | 11.499 | 2,448,381 | +98,837 | 0.08% | 28,153,686 |
| 2014-07-09 | 2014-07-07 | 11.499 | 2,349,544 | -2,022 | 0.08% | 27,017,169 |
| 2014-07-08 | 2014-07-04 | 11.474 | 2,351,566 | +8,088 | 0.08% | 26,982,269 |
| 2014-07-07 | 2014-07-03 | 11.746 | 2,343,478 | +5,662 | 0.08% | 27,526,931 |
| 2014-07-04 | 2014-07-02 | 11.845 | 2,337,816 | -748 | 0.08% | 27,691,670 |
| 2014-07-03 | 2014-06-30 | 11.425 | 2,338,564 | +2,426 | 0.08% | 26,717,422 |
| 2014-07-02 | 2014-06-27 | 11.623 | 2,336,138 | -2,022 | 0.08% | 27,151,865 |
| 2014-06-30 | 2014-06-26 | 11.252 | 2,338,160 | -23,266 | 0.08% | 26,308,067 |
| 2014-06-27 | 2014-06-25 | 11.054 | 2,361,426 | -44,078 | 0.08% | 26,102,684 |
| 2014-06-26 | 2014-06-24 | 10.856 | 2,405,504 | -47,719 | 0.08% | 26,114,031 |
| 2014-06-25 | 2014-06-23 | 10.510 | 2,453,223 | -30,006 | 0.08% | 25,782,752 |
| 2014-06-24 | 2014-06-20 | 10.732 | 2,483,229 | +31,303 | 0.08% | 26,650,773 |
| 2014-06-20 | 2014-06-18 | 10.337 | 2,451,926 | +22,917 | 0.08% | 25,344,688 |
| 2014-06-19 | 2014-06-17 | 10.287 | 2,429,009 | -809 | 0.08% | 24,987,670 |
| 2014-06-18 | 2014-06-16 | 10.460 | 2,429,818 | -40,796 | 0.08% | 25,416,598 |
| 2014-06-17 | 2014-06-13 | 10.436 | 2,470,614 | +2,022 | 0.08% | 25,782,241 |
| 2014-06-16 | 2014-06-12 | 10.510 | 2,468,592 | +6,066 | 0.08% | 25,944,276 |
| 2014-06-13 | 2014-06-11 | 10.559 | 2,462,526 | -6,066 | 0.08% | 26,002,315 |
| 2014-06-12 | 2014-06-10 | 10.436 | 2,468,592 | -162 | 0.08% | 25,761,140 |
| 2014-06-11 | 2014-06-09 | 10.386 | 2,468,754 | +8,492 | 0.08% | 25,640,732 |
| 2014-06-10 | 2014-06-06 | 10.337 | 2,460,262 | -89,034 | 0.08% | 25,430,854 |
| 2014-06-09 | 2014-06-05 | 10.411 | 2,549,296 | +404 | 0.09% | 26,540,290 |
| 2014-06-06 | 2014-06-04 | 10.559 | 2,548,892 | -2,605 | 0.09% | 26,914,271 |
| 2014-06-05 | 2014-06-03 | 10.485 | 2,551,497 | -405 | 0.09% | 26,752,491 |
| 2014-06-04 | 2014-05-30 | 10.485 | 2,551,902 | +11,161 | 0.09% | 26,756,738 |
| 2014-06-03 | 2014-05-29 | 10.584 | 2,540,741 | +3,235 | 0.09% | 26,891,032 |
| 2014-05-30 | 2014-05-28 | 10.609 | 2,537,506 | +8,088 | 0.09% | 26,919,543 |
| 2014-05-29 | 2014-05-27 | 10.782 | 2,529,418 | -48,283 | 0.09% | 27,271,587 |
| 2014-05-28 | 2014-05-26 | 10.337 | 2,577,701 | -26,285 | 0.09% | 26,644,780 |
| 2014-05-26 | 2014-05-22 | 10.485 | 2,603,986 | +50,548 | 0.09% | 27,302,839 |
| 2014-05-23 | 2014-05-21 | 10.460 | 2,553,438 | +20,624 | 0.09% | 26,709,699 |
| 2014-05-22 | 2014-05-20 | 10.905 | 2,532,814 | -12,132 | 0.09% | 27,621,369 |
| 2014-05-21 | 2014-05-19 | 10.856 | 2,544,946 | +8,897 | 0.09% | 27,627,806 |
| 2014-05-20 | 2014-05-16 | 10.460 | 2,536,049 | -10,110 | 0.09% | 26,527,805 |
| 2014-05-19 | 2014-05-15 | 10.262 | 2,546,159 | +3,235 | 0.09% | 26,129,851 |
| 2014-05-15 | 2014-05-13 | 10.213 | 2,542,924 | -17,793 | 0.09% | 25,970,885 |
| 2014-05-14 | 2014-05-12 | 10.040 | 2,560,717 | -12,131 | 0.09% | 25,709,340 |
| 2014-05-13 | 2014-05-09 | 10.691 | 2,572,848 | -89,498 | 0.09% | 27,505,999 |
| 2014-05-12 | 2014-05-08 | 10.716 | 2,662,346 | +158,592 | 0.09% | 28,530,904 |
| 2014-05-09 | 2014-05-07 | 10.716 | 2,503,754 | -4,207 | 0.09% | 26,831,360 |
| 2014-05-08 | 2014-05-05 | 10.486 | 2,507,961 | +711 | 0.09% | 26,299,146 |
| 2014-05-07 | 2014-05-02 | 10.512 | 2,507,250 | +782 | 0.09% | 26,355,816 |
| 2014-05-05 | 2014-04-30 | 10.589 | 2,506,468 | -3,910 | 0.09% | 26,539,914 |
| 2014-05-02 | 2014-04-29 | 10.435 | 2,510,378 | +7,820 | 0.09% | 26,196,079 |
| 2014-04-30 | 2014-04-28 | 10.512 | 2,502,558 | -23,093 | 0.09% | 26,306,495 |
| 2014-04-29 | 2014-04-25 | 10.282 | 2,525,651 | -54,738 | 0.09% | 25,967,874 |
| 2014-04-25 | 2014-04-23 | 10.103 | 2,580,389 | -15,640 | 0.09% | 26,068,695 |
| 2014-04-24 | 2014-04-22 | 10.179 | 2,596,029 | -2,552 | 0.09% | 26,425,890 |
| 2014-04-22 | 2014-04-16 | 9.975 | 2,598,581 | +28,933 | 0.09% | 25,920,172 |
| 2014-04-17 | 2014-04-15 | 10.103 | 2,569,648 | +103,221 | 0.09% | 25,960,182 |
| 2014-04-16 | 2014-04-14 | 10.256 | 2,466,427 | +46,044 | 0.09% | 25,295,872 |
| 2014-04-15 | 2014-04-11 | 10.205 | 2,420,383 | -17,438 | 0.09% | 24,699,832 |
| 2014-04-11 | 2014-04-09 | 10.077 | 2,437,821 | -239,206 | 0.09% | 24,566,034 |
| 2014-04-10 | 2014-04-08 | 9.949 | 2,677,027 | +391 | 0.09% | 26,634,182 |
| 2014-04-09 | 2014-04-07 | 10.000 | 2,676,636 | +59,470 | 0.09% | 26,767,208 |
| 2014-04-08 | 2014-04-04 | 10.026 | 2,617,166 | +15,639 | 0.09% | 26,239,427 |
| 2014-04-07 | 2014-04-03 | 9.949 | 2,601,527 | +39,490 | 0.09% | 25,883,020 |
| 2014-04-03 | 2014-04-01 | 10.000 | 2,562,037 | -40,663 | 0.09% | 25,621,182 |
| 2014-04-02 | 2014-03-31 | 9.949 | 2,602,700 | -42,680 | 0.09% | 25,894,690 |
| 2014-04-01 | 2014-03-28 | 9.949 | 2,645,380 | -312 | 0.09% | 26,319,321 |
| 2014-03-31 | 2014-03-27 | 9.898 | 2,645,692 | -1,955 | 0.09% | 26,187,091 |
| 2014-03-26 | 2014-03-24 | 9.693 | 2,647,647 | +39,099 | 0.09% | 25,664,706 |
| 2014-03-25 | 2014-03-21 | 9.719 | 2,608,548 | +58,882 | 0.09% | 25,352,421 |
| 2014-03-24 | 2014-03-20 | 9.514 | 2,549,666 | -15,639 | 0.09% | 24,258,461 |
| 2014-03-21 | 2014-03-19 | 9.770 | 2,565,305 | +3,910 | 0.09% | 25,063,365 |
| 2014-03-20 | 2014-03-18 | 10.103 | 2,561,395 | -19,550 | 0.09% | 25,876,805 |
| 2014-03-19 | 2014-03-17 | 9.642 | 2,580,945 | -156 | 0.09% | 24,886,115 |
| 2014-03-18 | 2014-03-14 | 9.642 | 2,581,101 | -3,910 | 0.09% | 24,887,619 |
| 2014-03-17 | 2014-03-13 | 9.770 | 2,585,011 | -51,219 | 0.09% | 25,255,895 |
| 2014-03-14 | 2014-03-12 | 9.591 | 2,636,230 | -228,728 | 0.09% | 25,284,337 |
| 2014-03-12 | 2014-03-10 | 9.668 | 2,864,958 | -7,820 | 0.10% | 27,697,914 |
| 2014-03-11 | 2014-03-07 | 9.591 | 2,872,778 | +6,803 | 0.10% | 27,553,092 |
| 2014-03-10 | 2014-03-06 | 9.540 | 2,865,975 | -21,504 | 0.10% | 27,341,242 |
| 2014-03-07 | 2014-03-05 | 9.642 | 2,887,479 | -9,775 | 0.10% | 27,841,793 |
| 2014-03-06 | 2014-03-04 | 9.642 | 2,897,254 | -81,325 | 0.10% | 27,936,046 |
| 2014-03-05 | 2014-03-03 | 9.668 | 2,978,579 | +74,287 | 0.10% | 28,796,382 |
| 2014-03-04 | 2014-02-28 | 9.438 | 2,904,292 | +28,152 | 0.10% | 27,409,660 |
| 2014-03-03 | 2014-02-27 | 9.207 | 2,876,140 | +3,909 | 0.10% | 26,481,924 |
| 2014-02-28 | 2014-02-26 | 9.003 | 2,872,231 | -627,926 | 0.10% | 25,858,244 |
| 2014-02-27 | 2014-02-25 | 9.054 | 3,500,157 | +12,512 | 0.12% | 31,690,405 |
| 2014-02-26 | 2014-02-24 | 9.207 | 3,487,645 | +19,549 | 0.12% | 32,112,327 |
| 2014-02-25 | 2014-02-21 | 9.310 | 3,468,096 | -10,556 | 0.12% | 32,287,134 |
| 2014-02-24 | 2014-02-20 | 9.182 | 3,478,652 | +37,144 | 0.12% | 31,940,554 |
| 2014-02-21 | 2014-02-19 | 9.233 | 3,441,508 | -21,505 | 0.12% | 31,775,544 |
| 2014-02-19 | 2014-02-17 | 8.952 | 3,463,013 | +4,692 | 0.12% | 30,999,820 |
| 2014-02-17 | 2014-02-13 | 8.849 | 3,458,321 | -3,910 | 0.12% | 30,604,015 |
| 2014-02-14 | 2014-02-12 | 8.824 | 3,462,231 | +7,820 | 0.12% | 30,550,065 |
| 2014-02-13 | 2014-02-11 | 8.773 | 3,454,411 | +1,564 | 0.12% | 30,304,361 |
| 2014-02-11 | 2014-02-07 | 8.645 | 3,452,847 | +25,023 | 0.12% | 29,849,086 |
| 2014-02-07 | 2014-02-05 | 8.773 | 3,427,824 | +3,910 | 0.12% | 30,071,123 |
| 2014-02-06 | 2014-02-04 | 8.901 | 3,423,914 | -11,730 | 0.12% | 30,474,676 |
| 2014-02-05 | 2014-01-30 | 9.054 | 3,435,644 | -4,692 | 0.12% | 31,106,305 |
| 2014-01-29 | 2014-01-27 | 8.722 | 3,440,336 | +1,173 | 0.12% | 30,004,904 |
| 2014-01-28 | 2014-01-24 | 8.926 | 3,439,163 | -782 | 0.12% | 30,698,361 |
| 2014-01-27 | 2014-01-23 | 9.028 | 3,439,945 | +24,242 | 0.12% | 31,057,265 |
| 2014-01-24 | 2014-01-22 | 9.207 | 3,415,703 | +11,729 | 0.12% | 31,449,925 |
| 2014-01-23 | 2014-01-21 | 9.054 | 3,403,974 | +35,189 | 0.12% | 30,819,565 |
| 2014-01-22 | 2014-01-20 | 8.875 | 3,368,785 | +82,108 | 0.12% | 29,897,838 |
| 2014-01-21 | 2014-01-17 | 9.080 | 3,286,677 | -3,910 | 0.12% | 29,841,619 |
| 2014-01-17 | 2014-01-15 | 9.028 | 3,290,587 | -32,843 | 0.12% | 29,708,799 |
| 2014-01-16 | 2014-01-14 | 9.156 | 3,323,430 | -14,858 | 0.12% | 30,430,324 |
| 2014-01-14 | 2014-01-10 | 9.207 | 3,338,288 | -2,815 | 0.12% | 30,737,130 |
| 2014-01-13 | 2014-01-09 | 9.028 | 3,341,103 | -4,692 | 0.12% | 30,164,878 |
| 2014-01-10 | 2014-01-08 | 9.054 | 3,345,795 | -40,662 | 0.12% | 30,292,813 |
| 2014-01-09 | 2014-01-07 | 8.849 | 3,386,457 | +6,255 | 0.12% | 29,968,063 |
| 2014-01-03 | 2013-12-31 | 8.875 | 3,380,202 | +19,863 | 0.12% | 29,999,163 |
| 2013-12-30 | 2013-12-24 | 8.773 | 3,360,339 | -49,265 | 0.12% | 29,479,100 |
| 2013-12-27 | 2013-12-20 | 8.594 | 3,409,604 | +7,663 | 0.12% | 29,300,851 |
| 2013-12-23 | 2013-12-19 | 8.108 | 3,401,941 | +10,948 | 0.12% | 27,581,828 |
| 2013-12-20 | 2013-12-18 | 8.338 | 3,390,993 | -3,910 | 0.12% | 28,273,626 |
| 2013-12-19 | 2013-12-17 | 8.415 | 3,394,903 | -391 | 0.12% | 28,566,713 |
| 2013-12-18 | 2013-12-16 | 8.312 | 3,395,294 | -391 | 0.12% | 28,222,648 |
| 2013-12-17 | 2013-12-13 | 8.184 | 3,395,685 | -6,256 | 0.12% | 27,791,653 |
| 2013-12-16 | 2013-12-12 | 8.210 | 3,401,941 | -2,345 | 0.12% | 27,929,864 |
| 2013-12-13 | 2013-12-11 | 8.338 | 3,404,286 | +41,053 | 0.12% | 28,384,461 |
| 2013-12-12 | 2013-12-10 | 8.517 | 3,363,233 | +3,910 | 0.12% | 28,644,299 |
| 2013-12-11 | 2013-12-09 | 8.645 | 3,359,323 | -3,910 | 0.12% | 29,040,592 |
| 2013-12-10 | 2013-12-06 | 8.619 | 3,363,233 | +15,640 | 0.12% | 28,988,375 |
| 2013-12-06 | 2013-12-04 | 8.670 | 3,347,593 | +3,720 | 0.12% | 29,024,808 |
| 2013-12-05 | 2013-12-03 | 8.670 | 3,343,873 | -1,955 | 0.12% | 28,992,554 |
| 2013-12-03 | 2013-11-29 | 8.594 | 3,345,828 | +647,163 | 0.12% | 28,752,784 |
| 2013-12-02 | 2013-11-28 | 8.542 | 2,698,665 | +35,189 | 0.09% | 23,053,265 |
| 2013-11-29 | 2013-11-27 | 8.594 | 2,663,476 | +782 | 0.09% | 22,888,908 |
| 2013-11-28 | 2013-11-26 | 8.670 | 2,662,694 | -1,173 | 0.09% | 23,086,493 |
| 2013-11-27 | 2013-11-25 | 8.568 | 2,663,867 | -391 | 0.09% | 22,824,136 |
| 2013-11-21 | 2013-11-19 | 8.594 | 2,664,258 | +15,640 | 0.09% | 22,895,628 |
| 2013-11-20 | 2013-11-18 | 8.645 | 2,648,618 | +3,518 | 0.09% | 22,896,707 |
| 2013-11-19 | 2013-11-15 | 8.722 | 2,645,100 | -2,823 | 0.09% | 23,069,250 |
| 2013-11-18 | 2013-11-14 | 8.670 | 2,647,923 | +2,346 | 0.09% | 22,958,423 |
| 2013-11-15 | 2013-11-13 | 8.594 | 2,645,577 | -2,346 | 0.09% | 22,735,091 |
| 2013-11-14 | 2013-11-12 | 8.696 | 2,647,923 | -33,233 | 0.09% | 23,026,147 |
| 2013-11-13 | 2013-11-11 | 8.747 | 2,681,156 | +6,255 | 0.09% | 23,452,287 |
| 2013-11-11 | 2013-11-07 | 8.901 | 2,674,901 | -14,153 | 0.09% | 23,808,058 |
| 2013-11-08 | 2013-11-06 | 8.875 | 2,689,054 | -66,468 | 0.09% | 23,865,251 |
| 2013-11-07 | 2013-11-05 | 8.824 | 2,755,522 | +78,979 | 0.10% | 24,314,200 |
| 2013-11-06 | 2013-11-04 | 8.952 | 2,676,543 | -391 | 0.09% | 23,959,584 |
| 2013-11-04 | 2013-10-31 | 8.952 | 2,676,934 | -391 | 0.09% | 23,963,084 |
| 2013-11-01 | 2013-10-30 | 8.977 | 2,677,325 | +12,121 | 0.09% | 24,035,060 |
| 2013-10-31 | 2013-10-29 | 8.926 | 2,665,204 | -12,121 | 0.09% | 23,789,915 |
| 2013-10-30 | 2013-10-28 | 9.080 | 2,677,325 | -3,128 | 0.09% | 24,308,964 |
| 2013-10-29 | 2013-10-25 | 8.773 | 2,680,453 | -9,383 | 0.09% | 23,514,694 |
| 2013-10-28 | 2013-10-24 | 8.773 | 2,689,836 | -5,474 | 0.09% | 23,597,007 |
| 2013-10-25 | 2013-10-23 | 8.875 | 2,695,310 | +11,338 | 0.09% | 23,920,773 |
| 2013-10-24 | 2013-10-22 | 9.054 | 2,683,972 | +8,211 | 0.09% | 24,300,670 |
| 2013-10-23 | 2013-10-21 | 9.080 | 2,675,761 | -2,737 | 0.09% | 24,294,764 |
| 2013-10-22 | 2013-10-18 | 9.310 | 2,678,498 | -66,859 | 0.09% | 24,936,168 |
| 2013-10-21 | 2013-10-17 | 9.335 | 2,745,357 | -614,554 | 0.10% | 25,628,825 |
| 2013-10-18 | 2013-10-16 | 9.310 | 3,359,911 | +822,638 | 0.12% | 31,279,958 |
| 2013-10-17 | 2013-10-15 | 8.901 | 2,537,273 | +29,715 | 0.09% | 22,583,094 |
| 2013-10-15 | 2013-10-10 | 8.824 | 2,507,558 | +5,865 | 0.09% | 22,126,213 |
| 2013-10-08 | 2013-10-04 | 8.747 | 2,501,693 | +4,692 | 0.09% | 21,882,510 |
| 2013-10-07 | 2013-10-03 | 8.696 | 2,497,001 | +3,910 | 0.09% | 21,713,740 |
| 2013-10-03 | 2013-09-30 | 8.773 | 2,493,091 | -14,076 | 0.09% | 21,871,031 |
| 2013-10-02 | 2013-09-27 | 8.594 | 2,507,167 | -4,066 | 0.09% | 21,545,647 |
| 2013-09-27 | 2013-09-25 | 8.696 | 2,511,233 | -3,910 | 0.09% | 21,837,501 |
| 2013-09-26 | 2013-09-24 | 8.773 | 2,515,143 | -43,009 | 0.09% | 22,064,486 |
| 2013-09-24 | 2013-09-19 | 8.696 | 2,558,152 | +37,964 | 0.09% | 22,245,505 |
| 2013-09-23 | 2013-09-18 | 8.542 | 2,520,188 | +7,820 | 0.09% | 21,528,631 |
| 2013-09-19 | 2013-09-17 | 8.619 | 2,512,368 | -391 | 0.09% | 21,654,600 |
| 2013-09-18 | 2013-09-16 | 8.645 | 2,512,759 | -9,384 | 0.09% | 21,722,237 |
| 2013-09-12 | 2013-09-10 | 8.849 | 2,522,143 | -111 | 0.09% | 22,319,415 |
| 2013-09-11 | 2013-09-09 | 9.168 | 2,522,254 | +15,405 | 0.09% | 23,124,619 |
| 2013-09-10 | 2013-09-06 | 9.090 | 2,506,849 | +41,383 | 0.09% | 22,787,502 |
| 2013-09-09 | 2013-09-05 | 9.116 | 2,465,466 | +43,001 | 0.09% | 22,475,542 |
| 2013-09-06 | 2013-09-04 | 9.090 | 2,422,465 | +1,536 | 0.09% | 22,020,443 |
| 2013-09-05 | 2013-09-03 | 9.168 | 2,420,929 | -7,679 | 0.09% | 22,195,648 |
| 2013-09-04 | 2013-09-02 | 9.168 | 2,428,608 | +7,679 | 0.09% | 22,266,051 |
| 2013-08-26 | 2013-08-22 | 9.116 | 2,420,929 | -384 | 0.09% | 22,069,536 |
| 2013-08-23 | 2013-08-21 | 9.194 | 2,421,313 | -4,224 | 0.09% | 22,262,234 |
| 2013-08-22 | 2013-08-20 | 9.142 | 2,425,537 | +19,197 | 0.09% | 22,174,719 |
| 2013-08-20 | 2013-08-16 | 9.298 | 2,406,340 | +154 | 0.09% | 22,375,272 |
| 2013-08-15 | 2013-08-12 | 9.481 | 2,406,186 | -3,840 | 0.09% | 22,812,542 |
| 2013-08-13 | 2013-08-09 | 9.507 | 2,410,026 | +384 | 0.09% | 22,911,721 |
| 2013-08-12 | 2013-08-08 | 9.533 | 2,409,642 | -10,750 | 0.09% | 22,970,832 |
| 2013-08-09 | 2013-08-07 | 9.533 | 2,420,392 | +8,447 | 0.09% | 23,073,310 |
| 2013-08-07 | 2013-08-05 | 9.272 | 2,411,945 | -79 | 0.09% | 22,364,568 |
| 2013-08-06 | 2013-08-02 | 9.194 | 2,412,024 | -6,143 | 0.09% | 22,176,829 |
| 2013-08-05 | 2013-08-01 | 9.194 | 2,418,167 | -1,152 | 0.09% | 22,233,309 |
| 2013-08-01 | 2013-07-30 | 9.194 | 2,419,319 | -231 | 0.09% | 22,243,901 |
| 2013-07-25 | 2013-07-23 | 9.298 | 2,419,550 | +77 | 0.09% | 22,498,104 |
| 2013-07-23 | 2013-07-19 | 9.455 | 2,419,473 | -4,472 | 0.09% | 22,875,496 |
| 2013-07-22 | 2013-07-18 | 9.481 | 2,423,945 | +3,072 | 0.09% | 22,980,912 |
| 2013-07-19 | 2013-07-17 | 9.455 | 2,420,873 | -5,880 | 0.09% | 22,888,732 |
| 2013-07-12 | 2013-07-10 | 9.298 | 2,426,753 | +1,920 | 0.09% | 22,565,081 |
| 2013-07-10 | 2013-07-08 | 9.168 | 2,424,833 | +3,839 | 0.09% | 22,231,441 |
| 2013-07-09 | 2013-07-05 | 9.403 | 2,420,994 | -19,197 | 0.09% | 22,763,761 |
| 2013-07-08 | 2013-07-04 | 9.142 | 2,440,191 | -92 | 0.09% | 22,308,689 |
| 2013-07-04 | 2013-07-02 | 9.246 | 2,440,283 | +12,286 | 0.09% | 22,563,770 |
| 2013-07-03 | 2013-06-28 | 9.455 | 2,427,997 | -11,902 | 0.09% | 22,956,088 |
| 2013-06-28 | 2013-06-26 | 9.064 | 2,439,899 | -768 | 0.09% | 22,115,370 |
| 2013-06-27 | 2013-06-25 | 8.960 | 2,440,667 | +23,420 | 0.09% | 21,868,051 |
| 2013-06-26 | 2013-06-24 | 8.934 | 2,417,247 | +3,840 | 0.09% | 21,595,251 |
| 2013-06-25 | 2013-06-21 | 9.038 | 2,413,407 | +23,051 | 0.09% | 21,812,385 |
| 2013-06-18 | 2013-06-14 | 9.403 | 2,390,356 | -230 | 0.09% | 22,475,683 |
| 2013-06-17 | 2013-06-13 | 9.220 | 2,390,586 | -461 | 0.09% | 22,041,987 |
| 2013-06-14 | 2013-06-11 | 9.298 | 2,391,047 | -768 | 0.09% | 22,233,070 |
| 2013-06-13 | 2013-06-10 | 9.403 | 2,391,815 | +5,759 | 0.09% | 22,489,401 |
| 2013-06-11 | 2013-06-07 | 9.194 | 2,386,056 | +11,518 | 0.09% | 21,938,072 |
| 2013-06-10 | 2013-06-06 | 9.377 | 2,374,538 | -9,598 | 0.09% | 22,265,104 |
| 2013-06-07 | 2013-06-05 | 9.533 | 2,384,136 | +12,209 | 0.09% | 22,727,686 |
| 2013-06-06 | 2013-06-04 | 9.663 | 2,371,927 | -42,233 | 0.08% | 22,920,197 |
| 2013-06-05 | 2013-06-03 | 9.585 | 2,414,160 | -46,840 | 0.09% | 23,139,660 |
| 2013-06-04 | 2013-05-31 | 9.611 | 2,461,000 | -18,429 | 0.09% | 23,652,720 |
| 2013-06-03 | 2013-05-30 | 9.819 | 2,479,429 | -72,947 | 0.09% | 24,346,478 |
| 2013-05-31 | 2013-05-29 | 9.871 | 2,552,376 | -41,465 | 0.09% | 25,195,732 |
| 2013-05-30 | 2013-05-28 | 9.871 | 2,593,841 | +188,128 | 0.09% | 25,605,053 |
| 2013-05-28 | 2013-05-24 | 9.898 | 2,405,713 | -768 | 0.09% | 23,810,610 |
| 2013-05-27 | 2013-05-23 | 9.819 | 2,406,481 | +1,919 | 0.09% | 23,630,173 |
| 2013-05-24 | 2013-05-22 | 9.793 | 2,404,562 | -2,303 | 0.09% | 23,548,700 |
| 2013-05-23 | 2013-05-21 | 10.080 | 2,406,865 | -28,411 | 0.09% | 24,260,839 |
| 2013-05-22 | 2013-05-20 | 10.392 | 2,435,276 | +21,884 | 0.09% | 25,308,371 |
| 2013-05-21 | 2013-05-16 | 10.262 | 2,413,392 | +14,589 | 0.09% | 24,766,646 |
| 2013-05-20 | 2013-05-15 | 10.262 | 2,398,803 | -31,482 | 0.09% | 24,616,931 |
| 2013-05-15 | 2013-05-13 | 11.304 | 2,430,285 | +13,147 | 0.09% | 27,472,094 |
| 2013-05-14 | 2013-05-10 | 11.223 | 2,417,138 | +81,322 | 0.09% | 27,128,312 |
| 2013-05-13 | 2013-05-09 | 11.116 | 2,335,816 | -29,472 | 0.09% | 25,964,141 |
| 2013-05-10 | 2013-05-08 | 11.089 | 2,365,288 | -36,134 | 0.09% | 26,228,081 |
| 2013-05-09 | 2013-05-07 | 10.981 | 2,401,422 | -135,414 | 0.09% | 26,370,230 |
| 2013-05-08 | 2013-05-06 | 10.847 | 2,536,836 | -63,535 | 0.09% | 27,515,836 |
| 2013-05-07 | 2013-05-03 | 10.847 | 2,600,371 | +325,006 | 0.10% | 28,204,969 |
| 2013-05-06 | 2013-05-02 | 10.577 | 2,275,365 | +1,486 | 0.08% | 24,067,385 |
| 2013-05-03 | 2013-04-30 | 10.631 | 2,273,879 | -371 | 0.08% | 24,174,067 |
| 2013-04-30 | 2013-04-26 | 10.604 | 2,274,250 | +879 | 0.08% | 24,116,801 |
| 2013-04-26 | 2013-04-24 | 10.470 | 2,273,371 | -12,262 | 0.08% | 23,801,547 |
| 2013-04-25 | 2013-04-23 | 10.631 | 2,285,633 | -520 | 0.08% | 24,299,026 |
| 2013-04-24 | 2013-04-22 | 10.443 | 2,286,153 | -551 | 0.08% | 23,873,841 |
| 2013-04-22 | 2013-04-18 | 10.658 | 2,286,704 | -26,009 | 0.08% | 24,371,957 |
| 2013-04-19 | 2013-04-17 | 10.631 | 2,312,713 | -47,196 | 0.09% | 24,586,919 |
| 2013-04-18 | 2013-04-16 | 10.577 | 2,359,909 | +30,467 | 0.09% | 24,961,638 |
| 2013-04-17 | 2013-04-15 | 10.497 | 2,329,442 | -31,135 | 0.09% | 24,451,290 |
| 2013-04-16 | 2013-04-12 | 10.227 | 2,360,577 | -9,809 | 0.09% | 24,142,767 |
| 2013-04-15 | 2013-04-11 | 10.174 | 2,370,386 | -59,820 | 0.09% | 24,115,493 |
| 2013-04-12 | 2013-04-10 | 10.120 | 2,430,206 | -22,292 | 0.09% | 24,593,266 |
| 2013-04-11 | 2013-04-09 | 9.985 | 2,452,498 | -4,013 | 0.09% | 24,488,819 |
| 2013-04-10 | 2013-04-08 | 10.093 | 2,456,511 | +44,957 | 0.09% | 24,793,352 |
| 2013-04-09 | 2013-04-05 | 10.201 | 2,411,554 | +1,801 | 0.09% | 24,599,228 |
| 2013-04-08 | 2013-04-03 | 10.201 | 2,409,753 | +29,353 | 0.09% | 24,580,857 |
| 2013-04-05 | 2013-04-02 | 9.824 | 2,380,400 | +17,091 | 0.09% | 23,384,499 |
| 2013-04-02 | 2013-03-27 | 9.662 | 2,363,309 | +5,573 | 0.09% | 22,834,959 |
| 2013-03-27 | 2013-03-25 | 9.689 | 2,357,736 | +14,862 | 0.09% | 22,844,568 |
| 2013-03-26 | 2013-03-22 | 9.716 | 2,342,874 | -1,486 | 0.09% | 22,763,624 |
| 2013-03-25 | 2013-03-21 | 9.743 | 2,344,360 | -372 | 0.09% | 22,841,159 |
| 2013-03-22 | 2013-03-20 | 9.662 | 2,344,732 | +372 | 0.09% | 22,655,462 |
| 2013-03-20 | 2013-03-18 | 9.716 | 2,344,360 | -3,716 | 0.09% | 22,778,062 |
| 2013-03-18 | 2013-03-14 | 9.931 | 2,348,076 | -1,560 | 0.09% | 23,319,745 |
| 2013-03-14 | 2013-03-12 | 9.797 | 2,349,636 | +5,202 | 0.09% | 23,019,042 |
| 2013-03-12 | 2013-03-08 | 9.905 | 2,344,434 | -18,578 | 0.09% | 23,220,475 |
| 2013-03-11 | 2013-03-07 | 9.851 | 2,363,012 | -2,303 | 0.09% | 23,277,283 |
| 2013-03-07 | 2013-03-05 | 9.689 | 2,365,315 | +3,715 | 0.09% | 22,918,002 |
| 2013-03-04 | 2013-02-28 | 9.931 | 2,361,600 | +594 | 0.09% | 23,454,057 |
| 2013-03-01 | 2013-02-27 | 10.012 | 2,361,006 | +1,115 | 0.09% | 23,638,793 |
| 2013-02-28 | 2013-02-26 | 9.582 | 2,359,891 | -14,862 | 0.09% | 22,611,388 |
| 2013-02-27 | 2013-02-25 | 9.743 | 2,374,753 | +10,775 | 0.09% | 23,137,279 |
| 2013-02-26 | 2013-02-22 | 9.689 | 2,363,978 | -4,087 | 0.09% | 22,905,048 |
| 2013-02-25 | 2013-02-21 | 9.797 | 2,368,065 | -3,344 | 0.09% | 23,199,588 |
| 2013-02-22 | 2013-02-20 | 9.958 | 2,371,409 | -46,443 | 0.09% | 23,615,300 |
| 2013-02-21 | 2013-02-19 | 9.958 | 2,417,852 | +4,087 | 0.09% | 24,077,795 |
| 2013-02-20 | 2013-02-18 | 10.174 | 2,413,765 | -5,574 | 0.09% | 24,556,816 |
| 2013-02-19 | 2013-02-15 | 9.985 | 2,419,339 | +13,005 | 0.09% | 24,157,718 |
| 2013-02-18 | 2013-02-14 | 10.066 | 2,406,334 | -33,068 | 0.09% | 24,222,155 |
| 2013-02-15 | 2013-02-08 | 9.824 | 2,439,402 | -31,730 | 0.09% | 23,964,122 |
| 2013-02-14 | 2013-02-07 | 9.958 | 2,471,132 | -100,690 | 0.09% | 24,608,375 |
| 2013-02-08 | 2013-02-06 | 9.662 | 2,571,822 | +1,486 | 0.10% | 24,849,670 |
| 2013-02-07 | 2013-02-05 | 9.205 | 2,570,336 | -10,774 | 0.10% | 23,659,267 |
| 2013-02-06 | 2013-02-04 | 9.393 | 2,581,110 | -68,737 | 0.10% | 24,244,722 |
| 2013-02-05 | 2013-02-01 | 9.528 | 2,649,847 | +99,575 | 0.10% | 25,246,974 |
| 2013-02-04 | 2013-01-31 | 9.232 | 2,550,272 | +3,716 | 0.09% | 23,543,222 |
| 2013-02-01 | 2013-01-30 | 9.043 | 2,546,556 | -13,376 | 0.09% | 23,029,143 |
| 2013-01-31 | 2013-01-29 | 8.909 | 2,559,932 | +43,620 | 0.09% | 22,805,610 |
| 2013-01-30 | 2013-01-28 | 8.774 | 2,516,312 | +57,589 | 0.09% | 22,078,388 |
| 2013-01-29 | 2013-01-25 | 8.828 | 2,458,723 | +2,973 | 0.09% | 21,705,446 |
| 2013-01-28 | 2013-01-24 | 8.936 | 2,455,750 | +3,715 | 0.09% | 21,943,581 |
| 2013-01-25 | 2013-01-23 | 8.963 | 2,452,035 | -9,660 | 0.09% | 21,976,381 |
| 2013-01-24 | 2013-01-22 | 8.801 | 2,461,695 | +24,522 | 0.09% | 21,665,428 |
| 2013-01-23 | 2013-01-21 | 8.936 | 2,437,173 | +9,289 | 0.09% | 21,777,585 |
| 2013-01-22 | 2013-01-18 | 9.043 | 2,427,884 | -10,032 | 0.09% | 21,955,963 |
| 2013-01-21 | 2013-01-17 | 9.097 | 2,437,916 | -3,715 | 0.09% | 22,177,915 |
| 2013-01-18 | 2013-01-16 | 9.205 | 2,441,631 | +9,511 | 0.09% | 22,474,571 |
| 2013-01-17 | 2013-01-15 | 9.016 | 2,432,120 | -1,337 | 0.09% | 21,928,811 |
| 2013-01-16 | 2013-01-14 | 8.963 | 2,433,457 | +52,016 | 0.09% | 21,809,875 |
| 2013-01-15 | 2013-01-11 | 8.963 | 2,381,441 | -3,860 | 0.09% | 21,343,682 |
| 2013-01-14 | 2013-01-10 | 8.989 | 2,385,301 | +63,535 | 0.09% | 21,442,476 |
| 2013-01-11 | 2013-01-09 | 9.124 | 2,321,766 | +2,378 | 0.09% | 21,183,778 |
| 2013-01-10 | 2013-01-08 | 9.151 | 2,319,388 | -25,637 | 0.09% | 21,224,506 |
| 2013-01-08 | 2013-01-04 | 9.097 | 2,345,025 | -5,573 | 0.09% | 21,332,878 |
| 2013-01-03 | 2012-12-31 | 9.151 | 2,350,598 | +10,998 | 0.09% | 21,510,106 |
| 2013-01-02 | 2012-12-27 | 9.178 | 2,339,600 | +3,715 | 0.09% | 21,472,433 |
| 2012-12-28 | 2012-12-24 | 9.205 | 2,335,885 | -3,715 | 0.09% | 21,501,207 |
| 2012-12-27 | 2012-12-20 | 9.151 | 2,339,600 | +18,577 | 0.09% | 21,409,464 |
| 2012-12-21 | 2012-12-19 | 9.178 | 2,321,023 | -1,171 | 0.09% | 21,301,937 |
| 2012-12-20 | 2012-12-18 | 9.232 | 2,322,194 | -7,431 | 0.09% | 21,437,685 |
| 2012-12-19 | 2012-12-17 | 9.151 | 2,329,625 | -2,081 | 0.09% | 21,318,184 |
| 2012-12-18 | 2012-12-14 | 9.097 | 2,331,706 | +1,487 | 0.09% | 21,211,714 |
| 2012-12-14 | 2012-12-12 | 9.124 | 2,330,219 | -44,958 | 0.09% | 21,260,903 |
| 2012-12-13 | 2012-12-11 | 9.178 | 2,375,177 | +48,302 | 0.09% | 21,798,953 |
| 2012-12-12 | 2012-12-10 | 9.151 | 2,326,875 | -37,527 | 0.09% | 21,293,019 |
| 2012-12-11 | 2012-12-07 | 8.828 | 2,364,402 | -2,544 | 0.09% | 20,872,787 |
| 2012-12-10 | 2012-12-06 | 8.989 | 2,366,946 | -164,373 | 0.09% | 21,277,475 |
| 2012-12-07 | 2012-12-05 | 8.720 | 2,531,319 | -5,945 | 0.09% | 22,073,803 |
| 2012-12-04 | 2012-11-30 | 8.774 | 2,537,264 | -70,594 | 0.09% | 22,262,223 |
| 2012-12-03 | 2012-11-29 | 8.666 | 2,607,858 | -33,439 | 0.10% | 22,600,866 |
| 2012-11-30 | 2012-11-28 | 8.640 | 2,641,297 | +3,344 | 0.10% | 22,819,575 |
| 2012-11-26 | 2012-11-22 | 8.505 | 2,637,953 | -669 | 0.10% | 22,435,689 |
| 2012-11-23 | 2012-11-21 | 8.586 | 2,638,622 | +3,716 | 0.10% | 22,654,430 |
| 2012-11-22 | 2012-11-20 | 8.424 | 2,634,906 | -5,202 | 0.10% | 22,197,023 |
| 2012-11-21 | 2012-11-19 | 8.317 | 2,640,108 | -3,716 | 0.10% | 21,956,618 |
| 2012-11-20 | 2012-11-16 | 8.343 | 2,643,824 | -2,600 | 0.10% | 22,058,679 |
| 2012-11-19 | 2012-11-15 | 8.317 | 2,646,424 | -29,353 | 0.10% | 22,009,145 |
| 2012-11-16 | 2012-11-14 | 8.290 | 2,675,777 | -1,857 | 0.10% | 22,181,244 |
| 2012-11-15 | 2012-11-13 | 8.128 | 2,677,634 | -372 | 0.10% | 21,764,236 |
| 2012-11-14 | 2012-11-12 | 8.209 | 2,678,006 | -11,146 | 0.10% | 21,983,491 |
| 2012-11-13 | 2012-11-09 | 8.155 | 2,689,152 | +7,430 | 0.10% | 21,930,233 |
| 2012-11-09 | 2012-11-07 | 8.155 | 2,681,722 | +55,733 | 0.10% | 21,869,641 |
| 2012-11-07 | 2012-11-05 | 8.317 | 2,625,989 | +59,447 | 0.10% | 21,839,196 |
| 2012-11-06 | 2012-11-02 | 8.370 | 2,566,542 | +34,926 | 0.09% | 21,482,956 |
| 2012-11-05 | 2012-11-01 | 8.424 | 2,531,616 | -9,289 | 0.09% | 21,326,886 |
| 2012-11-02 | 2012-10-31 | 8.424 | 2,540,905 | -3,715 | 0.09% | 21,405,138 |
| 2012-11-01 | 2012-10-30 | 8.424 | 2,544,620 | -3,716 | 0.09% | 21,436,434 |
| 2012-10-30 | 2012-10-26 | 8.397 | 2,548,336 | +372 | 0.09% | 21,399,152 |
| 2012-10-29 | 2012-10-25 | 8.559 | 2,547,964 | -1,784 | 0.09% | 21,807,490 |
| 2012-10-26 | 2012-10-24 | 8.532 | 2,549,748 | -446 | 0.09% | 21,754,134 |
| 2012-10-25 | 2012-10-22 | 8.559 | 2,550,194 | -5,573 | 0.09% | 21,826,576 |
| 2012-10-24 | 2012-10-19 | 8.424 | 2,555,767 | +19,246 | 0.09% | 21,530,339 |
| 2012-10-22 | 2012-10-18 | 8.209 | 2,536,521 | +14,905 | 0.09% | 20,822,054 |
| 2012-10-19 | 2012-10-17 | 8.155 | 2,521,616 | -75 | 0.09% | 20,563,965 |
| 2012-10-16 | 2012-10-12 | 8.209 | 2,521,691 | -3,715 | 0.09% | 20,700,316 |
| 2012-10-15 | 2012-10-11 | 8.263 | 2,525,406 | +18,577 | 0.09% | 20,866,752 |
| 2012-10-12 | 2012-10-10 | 8.343 | 2,506,829 | +94,150 | 0.09% | 20,915,665 |
| 2012-10-11 | 2012-10-09 | 8.397 | 2,412,679 | +59,448 | 0.09% | 20,259,999 |
| 2012-10-10 | 2012-10-08 | 8.424 | 2,353,231 | +1,858 | 0.09% | 19,824,132 |
| 2012-10-09 | 2012-10-05 | 8.424 | 2,351,373 | +4,830 | 0.09% | 19,808,479 |
| 2012-10-08 | 2012-10-04 | 8.478 | 2,346,543 | -11,146 | 0.09% | 19,894,102 |
| 2012-10-05 | 2012-10-03 | 8.478 | 2,357,689 | -7,803 | 0.09% | 19,988,598 |
| 2012-10-04 | 2012-09-28 | 8.532 | 2,365,492 | +11,146 | 0.09% | 20,182,084 |
| 2012-10-03 | 2012-09-27 | 8.505 | 2,354,346 | +7,431 | 0.09% | 20,023,622 |
| 2012-09-27 | 2012-09-25 | 8.559 | 2,346,915 | -2,229 | 0.09% | 20,086,754 |
| 2012-09-26 | 2012-09-24 | 8.532 | 2,349,144 | -3,715 | 0.09% | 20,042,605 |
| 2012-09-24 | 2012-09-20 | 8.478 | 2,352,859 | -33,440 | 0.09% | 19,947,650 |
| 2012-09-20 | 2012-09-18 | 8.317 | 2,386,299 | +40,871 | 0.09% | 19,845,800 |
| 2012-09-19 | 2012-09-17 | 8.559 | 2,345,428 | -81,741 | 0.09% | 20,074,027 |
| 2012-09-17 | 2012-09-13 | 8.478 | 2,427,169 | -7,431 | 0.09% | 20,577,653 |
| 2012-09-11 | 2012-09-07 | 8.603 | 2,434,600 | +3,073 | 0.09% | 20,943,819 |
| 2012-09-10 | 2012-09-06 | 8.466 | 2,431,527 | +3,650 | 0.09% | 20,584,304 |
| 2012-09-07 | 2012-09-05 | 8.356 | 2,427,877 | +10,950 | 0.09% | 20,287,341 |
| 2012-09-06 | 2012-09-04 | 8.192 | 2,416,927 | -312 | 0.09% | 19,798,548 |
| 2012-08-30 | 2012-08-28 | 8.137 | 2,417,239 | -292 | 0.09% | 19,668,655 |
| 2012-08-29 | 2012-08-27 | 8.109 | 2,417,531 | -10,951 | 0.09% | 19,604,798 |
| 2012-08-28 | 2012-08-24 | 8.137 | 2,428,482 | -10,950 | 0.09% | 19,760,137 |
| 2012-08-27 | 2012-08-23 | 8.192 | 2,439,432 | -3,650 | 0.09% | 19,982,900 |
| 2012-08-22 | 2012-08-20 | 8.192 | 2,443,082 | -2,190 | 0.09% | 20,012,800 |
| 2012-08-21 | 2012-08-17 | 8.137 | 2,445,272 | -25,186 | 0.09% | 19,896,754 |
| 2012-08-20 | 2012-08-16 | 8.000 | 2,470,458 | +14,163 | 0.09% | 19,763,276 |
| 2012-08-17 | 2012-08-15 | 7.945 | 2,456,295 | +124,102 | 0.09% | 19,515,386 |
| 2012-08-16 | 2012-08-14 | 7.972 | 2,332,193 | +4,015 | 0.09% | 18,593,283 |
| 2012-08-15 | 2012-08-13 | 8.027 | 2,328,178 | +29,785 | 0.09% | 18,688,843 |
| 2012-08-14 | 2012-08-10 | 8.383 | 2,298,393 | +3,650 | 0.09% | 19,268,341 |
| 2012-08-13 | 2012-08-09 | 8.548 | 2,294,743 | +35,406 | 0.09% | 19,614,953 |
| 2012-08-10 | 2012-08-08 | 8.383 | 2,259,337 | +4,380 | 0.09% | 18,940,919 |
| 2012-08-09 | 2012-08-07 | 8.411 | 2,254,957 | +365 | 0.08% | 18,965,979 |
| 2012-08-08 | 2012-08-06 | 8.301 | 2,254,592 | -730 | 0.08% | 18,715,835 |
| 2012-08-07 | 2012-08-03 | 8.219 | 2,255,322 | +6,570 | 0.08% | 18,536,529 |
| 2012-08-06 | 2012-08-02 | 8.219 | 2,248,752 | -19,711 | 0.08% | 18,482,530 |
| 2012-08-03 | 2012-08-01 | 8.438 | 2,268,463 | +20,076 | 0.09% | 19,141,723 |
| 2012-08-02 | 2012-07-31 | 8.356 | 2,248,387 | +365 | 0.08% | 18,787,523 |
| 2012-08-01 | 2012-07-30 | 8.383 | 2,248,022 | -3,650 | 0.08% | 18,846,061 |
| 2012-07-31 | 2012-07-27 | 8.466 | 2,251,672 | -730 | 0.08% | 19,061,726 |
| 2012-07-27 | 2012-07-25 | 8.438 | 2,252,402 | -3,650 | 0.08% | 19,006,197 |
| 2012-07-26 | 2012-07-24 | 8.466 | 2,256,052 | -146 | 0.08% | 19,098,805 |
| 2012-07-25 | 2012-07-23 | 8.493 | 2,256,198 | -32,121 | 0.08% | 19,161,854 |
| 2012-07-24 | 2012-07-20 | 8.575 | 2,288,319 | -10,950 | 0.09% | 19,622,734 |
| 2012-07-23 | 2012-07-19 | 8.630 | 2,299,269 | +10,950 | 0.09% | 19,842,617 |
| 2012-07-19 | 2012-07-17 | 8.438 | 2,288,319 | +4,745 | 0.09% | 19,309,272 |
| 2012-07-18 | 2012-07-16 | 8.383 | 2,283,574 | +3,515 | 0.09% | 19,144,108 |
| 2012-07-16 | 2012-07-12 | 8.000 | 2,280,059 | +365 | 0.09% | 18,240,114 |
| 2012-07-13 | 2012-07-11 | 8.082 | 2,279,694 | -5,840 | 0.09% | 18,424,563 |
| 2012-07-10 | 2012-07-06 | 8.109 | 2,285,534 | -16,061 | 0.09% | 18,534,378 |
| 2012-07-09 | 2012-07-05 | 8.027 | 2,301,595 | -43,800 | 0.09% | 18,475,455 |
| 2012-07-06 | 2012-07-04 | 8.027 | 2,345,395 | -77,090 | 0.09% | 18,827,048 |
| 2012-07-05 | 2012-07-03 | 7.945 | 2,422,485 | -730 | 0.09% | 19,246,763 |
| 2012-07-04 | 2012-06-29 | 7.781 | 2,423,215 | -2,920 | 0.09% | 18,854,234 |
| 2012-07-03 | 2012-06-28 | 7.781 | 2,426,135 | +2,190 | 0.09% | 18,876,954 |
| 2012-06-26 | 2012-06-22 | 7.918 | 2,423,945 | +113,152 | 0.09% | 19,191,955 |
| 2012-06-25 | 2012-06-21 | 7.945 | 2,310,793 | -11,680 | 0.09% | 18,359,365 |
| 2012-06-22 | 2012-06-20 | 8.055 | 2,322,473 | -365 | 0.09% | 18,706,676 |
| 2012-06-20 | 2012-06-18 | 8.109 | 2,322,838 | -51,685 | 0.09% | 18,836,892 |
| 2012-06-19 | 2012-06-15 | 8.137 | 2,374,523 | -82,054 | 0.09% | 19,321,082 |
| 2012-06-18 | 2012-06-14 | 8.000 | 2,456,577 | +1,168 | 0.09% | 19,652,230 |
| 2012-06-15 | 2012-06-13 | 8.027 | 2,455,409 | +2,920 | 0.09% | 19,710,157 |
| 2012-06-13 | 2012-06-11 | 7.945 | 2,452,489 | +31,026 | 0.09% | 19,485,147 |
| 2012-06-12 | 2012-06-08 | 7.835 | 2,421,463 | -3,285 | 0.09% | 18,973,283 |
| 2012-06-11 | 2012-06-07 | 7.835 | 2,424,748 | -5,110 | 0.09% | 18,999,022 |
| 2012-06-08 | 2012-06-06 | 7.589 | 2,429,858 | +3,942 | 0.09% | 18,439,930 |
| 2012-06-07 | 2012-06-05 | 7.698 | 2,425,916 | -16,060 | 0.09% | 18,675,864 |
| 2012-06-05 | 2012-06-01 | 7.781 | 2,441,976 | -6,206 | 0.09% | 19,000,208 |
| 2012-06-04 | 2012-05-31 | 7.781 | 2,448,182 | -14,600 | 0.09% | 19,048,494 |
| 2012-05-31 | 2012-05-29 | 7.863 | 2,462,782 | -6,205 | 0.09% | 19,364,509 |
| 2012-05-30 | 2012-05-28 | 8.027 | 2,468,987 | +7,300 | 0.09% | 19,819,151 |
| 2012-05-29 | 2012-05-25 | 7.726 | 2,461,687 | -3,650 | 0.09% | 19,018,688 |
| 2012-05-24 | 2012-05-22 | 7.781 | 2,465,337 | -73 | 0.09% | 19,181,972 |
| 2012-05-23 | 2012-05-21 | 7.589 | 2,465,410 | -46,721 | 0.09% | 18,709,731 |
| 2012-05-21 | 2012-05-17 | 7.589 | 2,512,131 | -27,010 | 0.09% | 19,064,291 |
| 2012-05-18 | 2012-05-16 | 7.507 | 2,539,141 | -99,647 | 0.10% | 19,060,575 |
| 2012-05-17 | 2012-05-15 | 7.644 | 2,638,788 | -3,942 | 0.10% | 20,170,066 |
| 2012-05-16 | 2012-05-14 | 7.616 | 2,642,730 | -10,951 | 0.10% | 20,127,795 |
| 2012-05-14 | 2012-05-10 | 7.726 | 2,653,681 | -4,093 | 0.10% | 20,502,010 |
| 2012-05-08 | 2012-05-04 | 8.356 | 2,657,774 | -2,556 | 0.10% | 22,208,104 |
| 2012-05-07 | 2012-05-03 | 8.327 | 2,660,330 | +101,899 | 0.10% | 22,153,851 |
| 2012-05-03 | 2012-04-30 | 8.214 | 2,558,431 | -4,674 | 0.10% | 21,014,432 |
| 2012-05-02 | 2012-04-27 | 8.129 | 2,563,105 | -352 | 0.10% | 20,834,282 |
| 2012-04-30 | 2012-04-26 | 8.214 | 2,563,457 | -21,111 | 0.10% | 21,055,714 |
| 2012-04-27 | 2012-04-25 | 8.129 | 2,584,568 | -70 | 0.10% | 21,008,744 |
| 2012-04-26 | 2012-04-24 | 8.043 | 2,584,638 | -7,037 | 0.10% | 20,788,936 |
| 2012-04-25 | 2012-04-23 | 7.986 | 2,591,675 | +3,518 | 0.10% | 20,698,218 |
| 2012-04-24 | 2012-04-20 | 8.043 | 2,588,157 | -17,592 | 0.10% | 20,817,240 |
| 2012-04-23 | 2012-04-19 | 8.072 | 2,605,749 | -5,278 | 0.10% | 21,032,796 |
| 2012-04-20 | 2012-04-18 | 7.930 | 2,611,027 | +22,870 | 0.10% | 20,704,353 |
| 2012-04-18 | 2012-04-16 | 8.129 | 2,588,157 | +4,574 | 0.10% | 21,037,918 |
| 2012-04-17 | 2012-04-13 | 8.129 | 2,583,583 | +1,407 | 0.10% | 21,000,738 |
| 2012-04-16 | 2012-04-12 | 8.043 | 2,582,176 | +3,519 | 0.10% | 20,769,133 |
| 2012-04-10 | 2012-04-03 | 7.958 | 2,578,657 | -10,907 | 0.10% | 20,520,962 |
| 2012-04-05 | 2012-04-02 | 7.901 | 2,589,564 | +14,777 | 0.10% | 20,460,561 |
| 2012-04-03 | 2012-03-30 | 7.901 | 2,574,787 | +8,796 | 0.10% | 20,343,806 |
| 2012-03-28 | 2012-03-26 | 7.930 | 2,565,991 | +1,408 | 0.10% | 20,347,236 |
| 2012-03-27 | 2012-03-23 | 8.015 | 2,564,583 | -7,037 | 0.10% | 20,554,739 |
| 2012-03-26 | 2012-03-22 | 8.072 | 2,571,620 | +18,296 | 0.10% | 20,757,318 |
| 2012-03-23 | 2012-03-21 | 8.384 | 2,553,324 | -5,630 | 0.10% | 21,407,899 |
| 2012-03-22 | 2012-03-20 | 8.498 | 2,558,954 | +3,519 | 0.10% | 21,746,019 |
| 2012-03-21 | 2012-03-19 | 8.413 | 2,555,435 | -3,519 | 0.10% | 21,498,227 |
| 2012-03-20 | 2012-03-16 | 8.470 | 2,558,954 | -211,108 | 0.10% | 21,673,290 |
| 2012-03-19 | 2012-03-15 | 8.384 | 2,770,062 | -31,666 | 0.11% | 23,225,101 |
| 2012-03-16 | 2012-03-14 | 9.094 | 2,801,728 | +12,948 | 0.11% | 25,478,119 |
| 2012-03-15 | 2012-03-13 | 9.094 | 2,788,780 | +127,474 | 0.11% | 25,360,373 |
| 2012-03-14 | 2012-03-12 | 9.153 | 2,661,306 | +66,506 | 0.11% | 24,358,823 |
| 2012-03-13 | 2012-03-09 | 9.094 | 2,594,800 | +34,097 | 0.11% | 23,596,374 |
| 2012-03-12 | 2012-03-08 | 8.768 | 2,560,703 | -8,034 | 0.10% | 22,451,943 |
| 2012-03-09 | 2012-03-07 | 8.738 | 2,568,737 | +72,583 | 0.10% | 22,446,295 |
| 2012-03-08 | 2012-03-06 | 8.827 | 2,496,154 | +117,483 | 0.10% | 22,033,863 |
| 2012-03-07 | 2012-03-05 | 8.679 | 2,378,671 | -20,053 | 0.10% | 20,644,530 |
| 2012-03-06 | 2012-03-02 | 8.620 | 2,398,724 | +4,051 | 0.10% | 20,676,464 |
| 2012-03-05 | 2012-03-01 | 8.561 | 2,394,673 | -27,683 | 0.10% | 20,499,679 |
| 2012-03-02 | 2012-02-29 | 8.501 | 2,422,356 | +104,655 | 0.10% | 20,593,154 |
| 2012-03-01 | 2012-02-28 | 8.768 | 2,317,701 | -5,064 | 0.09% | 20,321,330 |
| 2012-02-29 | 2012-02-27 | 8.679 | 2,322,765 | +8,102 | 0.09% | 20,159,321 |
| 2012-02-28 | 2012-02-24 | 8.886 | 2,314,663 | -26,670 | 0.09% | 20,568,946 |
| 2012-02-27 | 2012-02-23 | 8.383 | 2,341,333 | -338 | 0.10% | 19,626,942 |
| 2012-02-24 | 2012-02-22 | 8.472 | 2,341,671 | -8,439 | 0.10% | 19,837,865 |
| 2012-02-23 | 2012-02-21 | 8.442 | 2,350,110 | -10,128 | 0.10% | 19,839,744 |
| 2012-02-22 | 2012-02-20 | 8.383 | 2,360,238 | -21,944 | 0.10% | 19,785,419 |
| 2012-02-21 | 2012-02-17 | 8.146 | 2,382,182 | -29,708 | 0.10% | 19,404,866 |
| 2012-02-20 | 2012-02-16 | 7.968 | 2,411,890 | +18,905 | 0.10% | 19,218,203 |
| 2012-02-17 | 2012-02-15 | 7.998 | 2,392,985 | -38,824 | 0.10% | 19,138,450 |
| 2012-02-16 | 2012-02-14 | 7.968 | 2,431,809 | -25,995 | 0.10% | 19,376,920 |
| 2012-02-15 | 2012-02-13 | 7.998 | 2,457,804 | +38,659 | 0.10% | 19,656,854 |
| 2012-02-14 | 2012-02-10 | 7.938 | 2,419,145 | +22,109 | 0.10% | 19,204,354 |
| 2012-02-13 | 2012-02-09 | 7.998 | 2,397,036 | -18,568 | 0.10% | 19,170,848 |
| 2012-02-10 | 2012-02-08 | 8.116 | 2,415,604 | +48,276 | 0.10% | 19,605,563 |
| 2012-02-09 | 2012-02-07 | 7.731 | 2,367,328 | +8,440 | 0.10% | 18,302,143 |
| 2012-02-08 | 2012-02-06 | 7.613 | 2,358,888 | -42,199 | 0.10% | 17,957,400 |
| 2012-02-07 | 2012-02-03 | 7.790 | 2,401,087 | -32,747 | 0.10% | 18,705,385 |
| 2012-02-06 | 2012-02-02 | 7.494 | 2,433,834 | +32,409 | 0.10% | 18,239,565 |
| 2012-02-03 | 2012-02-01 | 7.257 | 2,401,425 | +24,982 | 0.10% | 17,427,622 |
| 2012-02-02 | 2012-01-31 | 7.257 | 2,376,443 | -2,026 | 0.10% | 17,246,322 |
| 2012-02-01 | 2012-01-30 | 7.139 | 2,378,469 | +38,824 | 0.10% | 16,979,213 |
| 2012-01-31 | 2012-01-27 | 7.228 | 2,339,645 | -3,038 | 0.10% | 16,909,969 |
| 2012-01-30 | 2012-01-26 | 7.050 | 2,342,683 | -6,415 | 0.10% | 16,515,567 |
| 2012-01-27 | 2012-01-20 | 6.931 | 2,349,098 | -32,746 | 0.10% | 16,282,459 |
| 2012-01-26 | 2012-01-19 | 6.902 | 2,381,844 | +11,478 | 0.10% | 16,438,881 |
| 2012-01-20 | 2012-01-18 | 6.931 | 2,370,366 | +6,077 | 0.10% | 16,429,876 |
| 2012-01-19 | 2012-01-17 | 6.991 | 2,364,289 | +45,575 | 0.10% | 16,527,820 |
| 2012-01-18 | 2012-01-16 | 6.843 | 2,318,714 | -6,752 | 0.09% | 15,865,807 |
| 2012-01-17 | 2012-01-13 | 6.783 | 2,325,466 | +22,619 | 0.09% | 15,774,242 |
| 2012-01-16 | 2012-01-12 | 6.872 | 2,302,847 | +8,777 | 0.09% | 15,825,450 |
| 2012-01-13 | 2012-01-11 | 6.931 | 2,294,070 | +3,376 | 0.09% | 15,901,040 |
| 2012-01-12 | 2012-01-10 | 6.991 | 2,290,694 | +3,714 | 0.09% | 16,013,346 |
| 2012-01-11 | 2012-01-09 | 7.109 | 2,286,980 | +3,376 | 0.09% | 16,258,356 |
| 2012-01-10 | 2012-01-06 | 7.139 | 2,283,604 | -7,767 | 0.09% | 16,301,998 |
| 2012-01-09 | 2012-01-05 | 7.287 | 2,291,371 | +47,864 | 0.09% | 16,696,811 |
| 2012-01-06 | 2012-01-04 | 7.613 | 2,243,507 | +6,414 | 0.09% | 17,079,044 |
| 2012-01-05 | 2012-01-03 | 7.731 | 2,237,093 | +10,466 | 0.09% | 17,295,278 |
| 2012-01-03 | 2011-12-29 | 8.027 | 2,226,627 | -10,128 | 0.09% | 17,873,918 |
| 2011-12-30 | 2011-12-28 | 7.702 | 2,236,755 | -1,688 | 0.09% | 17,226,410 |
| 2011-12-29 | 2011-12-23 | 7.731 | 2,238,443 | -675 | 0.09% | 17,305,715 |
| 2011-12-28 | 2011-12-22 | 7.914 | 2,239,118 | +17,217 | 0.09% | 17,720,143 |
| 2011-12-23 | 2011-12-21 | 8.253 | 2,221,901 | +83,602 | 0.09% | 18,336,507 |
| 2011-12-21 | 2011-12-19 | 8.345 | 2,138,299 | -975 | 0.09% | 17,844,108 |
| 2011-12-20 | 2011-12-16 | 8.561 | 2,139,274 | +3,443 | 0.09% | 18,313,372 |
| 2011-12-19 | 2011-12-15 | 8.437 | 2,135,831 | -3,832 | 0.09% | 18,020,821 |
| 2011-12-14 | 2011-12-12 | 8.622 | 2,139,663 | -325 | 0.09% | 18,448,477 |
| 2011-12-12 | 2011-12-08 | 8.715 | 2,139,988 | +19,485 | 0.09% | 18,648,972 |
| 2011-12-09 | 2011-12-07 | 8.715 | 2,120,503 | -2,079 | 0.09% | 18,479,169 |
| 2011-12-08 | 2011-12-06 | 8.622 | 2,122,582 | -9,742 | 0.09% | 18,301,202 |
| 2011-12-07 | 2011-12-05 | 8.653 | 2,132,324 | -1,595 | 0.09% | 18,450,861 |
| 2011-12-06 | 2011-12-02 | 8.437 | 2,133,919 | +24,680 | 0.09% | 18,004,688 |
| 2011-12-05 | 2011-12-01 | 8.715 | 2,109,239 | -32,178 | 0.09% | 18,381,009 |
| 2011-12-02 | 2011-11-30 | 8.591 | 2,141,417 | -325 | 0.09% | 18,397,659 |
| 2011-11-28 | 2011-11-24 | 8.868 | 2,141,742 | +10,392 | 0.09% | 18,994,014 |
| 2011-11-25 | 2011-11-23 | 8.961 | 2,131,350 | +19,680 | 0.09% | 19,098,747 |
| 2011-11-24 | 2011-11-22 | 9.269 | 2,111,670 | -40,354 | 0.09% | 19,572,651 |
| 2011-11-23 | 2011-11-21 | 9.300 | 2,152,024 | -30,469 | 0.09% | 20,012,953 |
| 2011-11-22 | 2011-11-18 | 9.330 | 2,182,493 | +649 | 0.09% | 20,363,508 |
| 2011-11-21 | 2011-11-17 | 9.361 | 2,181,844 | +8,054 | 0.09% | 20,424,639 |
| 2011-11-18 | 2011-11-16 | 9.515 | 2,173,790 | +3,248 | 0.09% | 20,683,936 |
| 2011-11-16 | 2011-11-14 | 9.484 | 2,170,542 | +8,118 | 0.09% | 20,586,192 |
| 2011-11-14 | 2011-11-10 | 9.546 | 2,162,424 | -24,680 | 0.09% | 20,642,375 |
| 2011-11-10 | 2011-11-08 | 9.423 | 2,187,104 | -4,547 | 0.09% | 20,608,576 |
| 2011-11-09 | 2011-11-07 | 9.484 | 2,191,651 | +2,273 | 0.09% | 20,786,398 |
| 2011-11-08 | 2011-11-04 | 9.638 | 2,189,378 | +6,170 | 0.09% | 21,101,931 |
| 2011-11-07 | 2011-11-03 | 9.577 | 2,183,208 | -12,989 | 0.09% | 20,908,006 |
| 2011-11-04 | 2011-11-02 | 9.577 | 2,196,197 | +11,691 | 0.09% | 21,032,398 |
| 2011-11-03 | 2011-11-01 | 9.669 | 2,184,506 | +3,247 | 0.09% | 21,122,242 |
| 2011-11-02 | 2011-10-31 | 9.669 | 2,181,259 | +18,835 | 0.09% | 21,090,846 |
| 2011-11-01 | 2011-10-28 | 9.854 | 2,162,424 | -36,047 | 0.09% | 21,308,258 |
| 2011-10-31 | 2011-10-27 | 9.915 | 2,198,471 | +27,604 | 0.09% | 21,798,857 |
| 2011-10-28 | 2011-10-26 | 9.638 | 2,170,867 | -18,186 | 0.09% | 20,923,516 |
| 2011-10-27 | 2011-10-25 | 9.176 | 2,189,053 | -40,593 | 0.09% | 20,087,674 |
| 2011-10-26 | 2011-10-24 | 8.868 | 2,229,646 | -41,243 | 0.09% | 19,773,590 |
| 2011-10-25 | 2011-10-21 | 8.591 | 2,270,889 | +61,702 | 0.10% | 19,509,998 |
| 2011-10-24 | 2011-10-20 | 8.561 | 2,209,187 | +325 | 0.09% | 18,911,866 |
| 2011-10-21 | 2011-10-19 | 8.715 | 2,208,862 | -9,743 | 0.09% | 19,249,176 |
| 2011-10-20 | 2011-10-18 | 8.715 | 2,218,605 | +4,871 | 0.09% | 19,334,081 |
| 2011-10-19 | 2011-10-17 | 8.961 | 2,213,734 | +3,248 | 0.09% | 19,836,979 |
| 2011-10-18 | 2011-10-14 | 8.838 | 2,210,486 | -1,949 | 0.09% | 19,535,601 |
| 2011-10-17 | 2011-10-13 | 8.930 | 2,212,435 | +45,465 | 0.09% | 19,757,211 |
| 2011-10-14 | 2011-10-12 | 8.899 | 2,166,970 | +15,263 | 0.09% | 19,284,477 |
| 2011-10-13 | 2011-10-11 | 8.930 | 2,151,707 | -650 | 0.09% | 19,214,905 |
| 2011-10-12 | 2011-10-10 | 8.591 | 2,152,357 | +6,495 | 0.09% | 18,491,648 |
| 2011-10-11 | 2011-10-07 | 8.561 | 2,145,862 | -54,232 | 0.09% | 18,369,769 |
| 2011-10-10 | 2011-10-06 | 8.129 | 2,200,094 | +53,907 | 0.09% | 17,885,549 |
| 2011-10-07 | 2011-10-04 | 8.345 | 2,146,187 | +975 | 0.09% | 17,909,933 |
| 2011-10-06 | 2011-10-03 | 8.684 | 2,145,212 | -44,815 | 0.09% | 18,628,438 |
| 2011-10-04 | 2011-09-30 | 8.992 | 2,190,027 | +51,959 | 0.09% | 19,691,982 |
| 2011-10-03 | 2011-09-28 | 9.392 | 2,138,068 | -44,815 | 0.09% | 20,080,682 |
| 2011-09-30 | 2011-09-27 | 9.546 | 2,182,883 | -12,015 | 0.09% | 20,837,675 |
| 2011-09-28 | 2011-09-26 | 9.484 | 2,194,898 | -10,197 | 0.09% | 20,817,193 |
| 2011-09-27 | 2011-09-23 | 10.069 | 2,205,095 | -22,733 | 0.09% | 22,204,049 |
| 2011-09-26 | 2011-09-22 | 10.254 | 2,227,828 | -12,989 | 0.09% | 22,844,571 |
| 2011-09-23 | 2011-09-21 | 10.778 | 2,240,817 | -14,614 | 0.09% | 24,150,802 |
| 2011-09-22 | 2011-09-20 | 10.593 | 2,255,431 | +10,717 | 0.10% | 23,891,593 |
| 2011-09-21 | 2011-09-19 | 10.470 | 2,244,714 | -22,148 | 0.10% | 23,501,579 |
| 2011-09-20 | 2011-09-16 | 10.778 | 2,266,862 | -3,247 | 0.10% | 24,431,506 |
| 2011-09-19 | 2011-09-15 | 10.655 | 2,270,109 | -4,222 | 0.10% | 24,186,884 |
| 2011-09-16 | 2011-09-14 | 10.223 | 2,274,331 | +5,845 | 0.10% | 23,251,387 |
| 2011-09-15 | 2011-09-12 | 10.697 | 2,268,486 | -209,136 | 0.10% | 24,266,230 |
| 2011-09-14 | 2011-09-09 | 10.947 | 2,477,622 | +36,158 | 0.10% | 27,123,342 |
| 2011-09-12 | 2011-09-08 | 10.979 | 2,441,464 | +135,878 | 0.11% | 26,803,873 |
| 2011-09-09 | 2011-09-07 | 10.979 | 2,305,586 | -86,870 | 0.10% | 25,312,122 |
| 2011-09-08 | 2011-09-06 | 10.635 | 2,392,456 | -3,836 | 0.10% | 25,442,687 |
| 2011-09-07 | 2011-09-05 | 10.603 | 2,396,292 | +128,204 | 0.10% | 25,408,530 |
| 2011-09-06 | 2011-09-02 | 10.697 | 2,268,088 | -24,681 | 0.10% | 24,261,973 |
| 2011-09-05 | 2011-09-01 | 10.853 | 2,292,769 | +35,935 | 0.10% | 24,884,555 |
| 2011-09-02 | 2011-08-31 | 10.447 | 2,256,834 | -6,394 | 0.10% | 23,576,872 |
| 2011-09-01 | 2011-08-30 | 10.228 | 2,263,228 | +51,346 | 0.10% | 23,148,143 |
| 2011-08-31 | 2011-08-29 | 10.228 | 2,211,882 | -6,394 | 0.10% | 22,622,980 |
| 2011-08-30 | 2011-08-26 | 10.228 | 2,218,276 | +319 | 0.10% | 22,688,377 |
| 2011-08-29 | 2011-08-25 | 10.259 | 2,217,957 | -19,502 | 0.10% | 22,754,488 |
| 2011-08-26 | 2011-08-24 | 10.165 | 2,237,459 | -320 | 0.10% | 22,744,613 |
| 2011-08-25 | 2011-08-23 | 10.134 | 2,237,779 | -971 | 0.10% | 22,677,872 |
| 2011-08-24 | 2011-08-22 | 10.009 | 2,238,750 | -19,503 | 0.10% | 22,407,617 |
| 2011-08-23 | 2011-08-19 | 10.040 | 2,258,253 | -8,313 | 0.10% | 22,673,457 |
| 2011-08-22 | 2011-08-18 | 10.072 | 2,266,566 | -23,978 | 0.10% | 22,827,815 |
| 2011-08-19 | 2011-08-17 | 9.915 | 2,290,544 | +4,156 | 0.10% | 22,711,091 |
| 2011-08-18 | 2011-08-16 | 9.853 | 2,286,388 | -12,980 | 0.10% | 22,526,856 |
| 2011-08-17 | 2011-08-15 | 9.759 | 2,299,368 | -9,591 | 0.10% | 22,438,984 |
| 2011-08-16 | 2011-08-12 | 9.602 | 2,308,959 | +6,266 | 0.10% | 22,171,481 |
| 2011-08-15 | 2011-08-11 | 9.383 | 2,302,693 | -17,904 | 0.10% | 21,607,146 |
| 2011-08-12 | 2011-08-10 | 9.540 | 2,320,597 | -15,986 | 0.10% | 22,138,066 |
| 2011-08-11 | 2011-08-09 | 9.446 | 2,336,583 | +5,755 | 0.10% | 22,071,318 |
| 2011-08-10 | 2011-08-08 | 9.446 | 2,330,828 | +959 | 0.10% | 22,016,956 |
| 2011-08-09 | 2011-08-05 | 9.821 | 2,329,869 | +2,558 | 0.10% | 22,882,383 |
| 2011-08-08 | 2011-08-04 | 10.447 | 2,327,311 | +3,197 | 0.10% | 24,313,137 |
| 2011-08-05 | 2011-08-03 | 10.603 | 2,324,114 | -7,033 | 0.10% | 24,643,207 |
| 2011-08-04 | 2011-08-02 | 10.728 | 2,331,147 | +3,197 | 0.10% | 25,009,435 |
| 2011-08-03 | 2011-08-01 | 10.697 | 2,327,950 | +9,591 | 0.10% | 24,902,323 |
| 2011-08-02 | 2011-07-29 | 10.635 | 2,318,359 | +639 | 0.10% | 24,654,699 |
| 2011-07-28 | 2011-07-26 | 10.791 | 2,317,720 | -3,197 | 0.10% | 25,010,373 |
| 2011-07-27 | 2011-07-25 | 10.635 | 2,320,917 | +3,006 | 0.10% | 24,681,902 |
| 2011-07-26 | 2011-07-22 | 10.760 | 2,317,911 | -64,582 | 0.10% | 24,939,934 |
| 2011-07-25 | 2011-07-21 | 10.728 | 2,382,493 | -12,789 | 0.10% | 25,560,295 |
| 2011-07-22 | 2011-07-20 | 10.760 | 2,395,282 | +6,394 | 0.10% | 25,772,420 |
| 2011-07-21 | 2011-07-19 | 10.635 | 2,388,888 | -60,745 | 0.10% | 25,404,743 |
| 2011-07-20 | 2011-07-18 | 10.822 | 2,449,633 | -3,197 | 0.11% | 26,510,458 |
| 2011-07-19 | 2011-07-15 | 10.885 | 2,452,830 | -15,858 | 0.11% | 26,698,496 |
| 2011-07-18 | 2011-07-14 | 10.916 | 2,468,688 | -40,284 | 0.11% | 26,948,323 |
| 2011-07-15 | 2011-07-13 | 10.635 | 2,508,972 | -7,673 | 0.11% | 26,681,782 |
| 2011-07-14 | 2011-07-12 | 10.416 | 2,516,645 | -9,591 | 0.11% | 26,212,370 |
| 2011-07-13 | 2011-07-11 | 10.666 | 2,526,236 | +8,632 | 0.11% | 26,944,393 |
| 2011-07-12 | 2011-07-08 | 10.822 | 2,517,604 | -19,183 | 0.11% | 27,246,055 |
| 2011-07-08 | 2011-07-06 | 10.666 | 2,536,787 | -7,992 | 0.11% | 27,056,928 |
| 2011-07-07 | 2011-07-05 | 10.635 | 2,544,779 | -30,373 | 0.11% | 27,062,574 |
| 2011-07-06 | 2011-07-04 | 10.541 | 2,575,152 | -7,993 | 0.11% | 27,143,939 |
| 2011-07-05 | 2011-06-30 | 10.478 | 2,583,145 | +5,115 | 0.11% | 27,066,599 |
| 2011-07-04 | 2011-06-29 | 10.478 | 2,578,030 | -27,498 | 0.11% | 27,013,004 |
| 2011-06-30 | 2011-06-28 | 10.290 | 2,605,528 | +2,238 | 0.11% | 26,812,157 |
| 2011-06-29 | 2011-06-27 | 10.353 | 2,603,290 | +5,755 | 0.11% | 26,951,978 |
| 2011-06-28 | 2011-06-24 | 10.447 | 2,597,535 | -97,509 | 0.11% | 27,136,134 |
| 2011-06-27 | 2011-06-23 | 10.447 | 2,695,044 | -38,366 | 0.12% | 28,154,799 |
| 2011-06-24 | 2011-06-22 | 10.197 | 2,733,410 | -9,272 | 0.12% | 27,871,637 |
| 2011-06-23 | 2011-06-21 | 10.228 | 2,742,682 | -25,577 | 0.12% | 28,051,967 |
| 2011-06-22 | 2011-06-20 | 10.290 | 2,768,259 | +67,971 | 0.12% | 28,486,738 |
| 2011-06-21 | 2011-06-17 | 10.103 | 2,700,288 | +3,197 | 0.12% | 27,280,524 |
| 2011-06-20 | 2011-06-16 | 9.884 | 2,697,091 | +47,957 | 0.12% | 26,657,707 |
| 2011-06-17 | 2011-06-15 | 9.665 | 2,649,134 | -5,435 | 0.11% | 25,603,687 |
| 2011-06-16 | 2011-06-14 | 9.634 | 2,654,569 | -4,796 | 0.11% | 25,573,186 |
| 2011-06-15 | 2011-06-13 | 9.446 | 2,659,365 | -3,197 | 0.11% | 25,120,310 |
| 2011-06-14 | 2011-06-10 | 9.509 | 2,662,562 | -18,863 | 0.11% | 25,317,069 |
| 2011-06-13 | 2011-06-09 | 10.089 | 2,681,425 | -11,509 | 0.12% | 27,051,772 |
| 2011-06-10 | 2011-06-08 | 10.056 | 2,692,934 | +107,212 | 0.12% | 27,080,804 |
| 2011-06-09 | 2011-06-07 | 9.927 | 2,585,722 | +16,700 | 0.11% | 25,668,215 |
| 2011-06-08 | 2011-06-03 | 10.024 | 2,569,022 | +11,133 | 0.11% | 25,751,645 |
| 2011-06-07 | 2011-06-02 | 9.604 | 2,557,889 | -94,324 | 0.11% | 24,564,821 |
| 2011-06-03 | 2011-06-01 | 9.668 | 2,652,213 | +6,804 | 0.12% | 25,642,186 |
| 2011-06-02 | 2011-05-31 | 9.701 | 2,645,409 | +103,788 | 0.12% | 25,661,943 |
| 2011-06-01 | 2011-05-30 | 9.507 | 2,541,621 | -17,876 | 0.11% | 24,162,039 |
| 2011-05-31 | 2011-05-27 | 9.280 | 2,559,497 | +16,082 | 0.11% | 23,752,645 |
| 2011-05-30 | 2011-05-26 | 9.183 | 2,543,415 | +69,707 | 0.11% | 23,356,676 |
| 2011-05-26 | 2011-05-24 | 9.474 | 2,473,708 | +18,865 | 0.11% | 23,436,433 |
| 2011-05-25 | 2011-05-23 | 9.539 | 2,454,843 | +928 | 0.11% | 23,416,458 |
| 2011-05-24 | 2011-05-20 | 9.701 | 2,453,915 | -928 | 0.11% | 23,804,345 |
| 2011-05-23 | 2011-05-19 | 9.765 | 2,454,843 | +21,648 | 0.11% | 23,972,103 |
| 2011-05-20 | 2011-05-18 | 9.571 | 2,433,195 | +837 | 0.11% | 23,288,638 |
| 2011-05-19 | 2011-05-17 | 9.571 | 2,432,358 | +2,597 | 0.11% | 23,280,627 |
| 2011-05-13 | 2011-05-11 | 9.733 | 2,429,761 | +14,536 | 0.11% | 23,648,604 |
| 2011-05-12 | 2011-05-09 | 9.636 | 2,415,225 | +2,783 | 0.11% | 23,272,837 |
| 2011-05-11 | 2011-05-06 | 9.733 | 2,412,442 | -8,350 | 0.11% | 23,480,040 |
| 2011-05-09 | 2011-05-05 | 9.604 | 2,420,792 | +1,051 | 0.11% | 23,248,203 |
| 2011-05-06 | 2011-05-04 | 9.636 | 2,419,741 | +28,762 | 0.11% | 23,316,352 |
| 2011-05-05 | 2011-05-03 | 9.830 | 2,390,979 | +22,576 | 0.11% | 23,503,082 |
| 2011-05-04 | 2011-04-29 | 9.959 | 2,368,403 | -37,112 | 0.11% | 23,587,493 |
| 2011-05-03 | 2011-04-28 | 10.186 | 2,405,515 | -6,185 | 0.11% | 24,501,580 |
| 2011-04-29 | 2011-04-27 | 10.153 | 2,411,700 | +5,567 | 0.11% | 24,486,595 |
| 2011-04-28 | 2011-04-26 | 10.380 | 2,406,133 | +8,350 | 0.11% | 24,974,691 |
| 2011-04-27 | 2011-04-21 | 10.412 | 2,397,783 | -1,856 | 0.11% | 24,965,554 |
| 2011-04-26 | 2011-04-20 | 10.218 | 2,399,639 | +2,474 | 0.11% | 24,519,322 |
| 2011-04-21 | 2011-04-19 | 10.315 | 2,397,165 | +18,865 | 0.11% | 24,726,581 |
| 2011-04-20 | 2011-04-18 | 10.250 | 2,378,300 | +6,186 | 0.11% | 24,378,185 |
| 2011-04-18 | 2011-04-14 | 10.412 | 2,372,114 | -1,547 | 0.11% | 24,698,290 |
| 2011-04-15 | 2011-04-13 | 10.509 | 2,373,661 | -15,463 | 0.11% | 24,944,656 |
| 2011-04-14 | 2011-04-12 | 10.347 | 2,389,124 | -59,749 | 0.11% | 24,720,892 |
| 2011-04-13 | 2011-04-11 | 10.380 | 2,448,873 | +21,648 | 0.11% | 25,418,315 |
| 2011-04-12 | 2011-04-08 | 10.509 | 2,427,225 | -21,339 | 0.11% | 25,507,557 |
| 2011-04-11 | 2011-04-07 | 10.412 | 2,448,564 | +18,556 | 0.11% | 25,494,283 |
| 2011-04-08 | 2011-04-06 | 10.509 | 2,430,008 | +1,794 | 0.11% | 25,536,803 |
| 2011-04-07 | 2011-04-04 | 10.671 | 2,428,214 | -23,195 | 0.11% | 25,910,534 |
| 2011-04-06 | 2011-04-01 | 10.477 | 2,451,409 | -15,463 | 0.11% | 25,682,438 |
| 2011-04-04 | 2011-03-31 | 10.477 | 2,466,872 | +24,122 | 0.11% | 25,844,438 |
| 2011-04-01 | 2011-03-30 | 10.509 | 2,442,750 | +6,804 | 0.11% | 25,670,708 |
| 2011-03-31 | 2011-03-29 | 10.638 | 2,435,946 | -3,092 | 0.11% | 25,914,272 |
| 2011-03-30 | 2011-03-28 | 10.671 | 2,439,038 | -6,495 | 0.11% | 26,026,033 |
| 2011-03-29 | 2011-03-25 | 10.703 | 2,445,533 | +1,237 | 0.11% | 26,174,415 |
| 2011-03-28 | 2011-03-24 | 10.832 | 2,444,296 | +3,402 | 0.11% | 26,477,323 |
| 2011-03-25 | 2011-03-23 | 10.832 | 2,440,894 | +1,237 | 0.11% | 26,440,471 |
| 2011-03-24 | 2011-03-22 | 10.962 | 2,439,657 | +1,856 | 0.11% | 26,742,619 |
| 2011-03-23 | 2011-03-21 | 11.091 | 2,437,801 | +37,111 | 0.11% | 27,037,581 |
| 2011-03-22 | 2011-03-18 | 10.606 | 2,400,690 | -42,987 | 0.11% | 25,461,582 |
| 2011-03-21 | 2011-03-17 | 10.056 | 2,443,677 | -817,995 | 0.11% | 24,574,215 |
| 2011-03-17 | 2011-03-15 | 10.735 | 3,261,672 | -12,370 | 0.15% | 35,014,976 |
| 2011-03-15 | 2011-03-11 | 10.929 | 3,274,042 | -10,206 | 0.15% | 35,782,972 |
| 2011-03-14 | 2011-03-10 | 11.188 | 3,284,248 | -43,296 | 0.15% | 36,744,091 |
| 2011-03-11 | 2011-03-09 | 11.220 | 3,327,544 | -64,017 | 0.15% | 37,336,082 |
| 2011-03-10 | 2011-03-08 | 11.317 | 3,391,561 | +2,969 | 0.15% | 38,383,373 |
| 2011-03-09 | 2011-03-07 | 11.156 | 3,388,592 | -1,856 | 0.15% | 37,801,918 |
| 2011-03-08 | 2011-03-04 | 11.253 | 3,390,448 | +3,402 | 0.15% | 38,151,516 |
| 2011-03-07 | 2011-03-03 | 11.253 | 3,387,046 | -4,020 | 0.15% | 38,113,234 |
| 2011-03-04 | 2011-03-02 | 11.091 | 3,391,066 | +18,555 | 0.15% | 37,610,216 |
| 2011-03-03 | 2011-03-01 | 11.123 | 3,372,511 | +60,616 | 0.15% | 37,513,474 |
| 2011-03-02 | 2011-02-28 | 10.865 | 3,311,895 | -38,967 | 0.15% | 35,982,497 |
| 2011-03-01 | 2011-02-25 | 10.832 | 3,350,862 | +34,018 | 0.15% | 36,297,508 |
| 2011-02-25 | 2011-02-23 | 11.188 | 3,316,844 | -35,255 | 0.15% | 37,108,774 |
| 2011-02-24 | 2011-02-22 | 11.220 | 3,352,099 | -8,350 | 0.15% | 37,611,597 |
| 2011-02-23 | 2011-02-21 | 11.511 | 3,360,449 | +35,565 | 0.15% | 38,683,234 |
| 2011-02-22 | 2011-02-18 | 11.447 | 3,324,884 | -10,515 | 0.15% | 38,058,812 |
| 2011-02-21 | 2011-02-17 | 11.608 | 3,335,399 | -21,648 | 0.15% | 38,718,427 |
| 2011-02-18 | 2011-02-16 | 11.414 | 3,357,047 | +80,407 | 0.15% | 38,318,420 |
| 2011-02-17 | 2011-02-15 | 11.447 | 3,276,640 | +23,195 | 0.15% | 37,506,579 |
| 2011-02-16 | 2011-02-14 | 12.158 | 3,253,445 | +30,617 | 0.14% | 39,555,491 |
| 2011-02-15 | 2011-02-11 | 11.932 | 3,222,828 | -61,234 | 0.14% | 38,453,773 |
| 2011-02-14 | 2011-02-10 | 11.414 | 3,284,062 | -47,564 | 0.15% | 37,485,345 |
| 2011-02-11 | 2011-02-09 | 11.479 | 3,331,626 | +10,824 | 0.15% | 38,243,714 |
| 2011-02-10 | 2011-02-08 | 11.673 | 3,320,802 | -21,648 | 0.15% | 38,763,738 |
| 2011-02-09 | 2011-02-07 | 11.673 | 3,342,450 | -1,547 | 0.15% | 39,016,435 |
| 2011-02-08 | 2011-02-02 | 11.802 | 3,343,997 | +18,556 | 0.15% | 39,467,008 |
| 2011-02-07 | 2011-01-31 | 11.899 | 3,325,441 | +47,317 | 0.15% | 39,570,590 |
| 2011-02-01 | 2011-01-28 | 11.705 | 3,278,124 | -309 | 0.15% | 38,371,556 |
| 2011-01-31 | 2011-01-27 | 11.123 | 3,278,433 | -3,093 | 0.15% | 36,467,015 |
| 2011-01-28 | 2011-01-26 | 11.026 | 3,281,526 | -6,185 | 0.15% | 36,183,093 |
| 2011-01-27 | 2011-01-25 | 11.026 | 3,287,711 | -48,245 | 0.15% | 36,251,291 |
| 2011-01-26 | 2011-01-24 | 10.994 | 3,335,956 | -30,307 | 0.15% | 36,675,386 |
| 2011-01-25 | 2011-01-21 | 11.188 | 3,366,263 | +13,607 | 0.15% | 37,661,673 |
| 2011-01-24 | 2011-01-20 | 10.962 | 3,352,656 | +118,138 | 0.15% | 36,750,576 |
| 2011-01-21 | 2011-01-19 | 11.414 | 3,234,518 | +11,442 | 0.14% | 36,919,834 |
| 2011-01-20 | 2011-01-18 | 11.414 | 3,223,076 | +21,648 | 0.14% | 36,789,231 |
| 2011-01-19 | 2011-01-17 | 11.576 | 3,201,428 | +12,680 | 0.14% | 37,059,728 |
| 2011-01-18 | 2011-01-14 | 11.382 | 3,188,748 | +41,132 | 0.14% | 36,294,292 |
| 2011-01-17 | 2011-01-13 | 11.608 | 3,147,616 | +25,978 | 0.14% | 36,538,579 |
| 2011-01-14 | 2011-01-12 | 12.093 | 3,121,638 | +156,485 | 0.14% | 37,751,099 |
| 2011-01-13 | 2011-01-11 | 12.093 | 2,965,153 | +656,561 | 0.13% | 35,858,670 |
| 2011-01-12 | 2011-01-10 | 11.544 | 2,308,592 | +20,720 | 0.10% | 26,649,610 |
| 2011-01-11 | 2011-01-07 | 12.061 | 2,287,872 | +10,515 | 0.10% | 27,594,086 |
| 2011-01-10 | 2011-01-06 | 11.317 | 2,277,357 | +26,287 | 0.10% | 25,773,573 |
| 2011-01-07 | 2011-01-05 | 11.156 | 2,251,070 | -34,019 | 0.10% | 25,112,130 |
| 2011-01-06 | 2011-01-04 | 11.317 | 2,285,089 | -14,504 | 0.10% | 25,861,078 |
| 2011-01-05 | 2011-01-03 | 11.220 | 2,299,593 | +3,092 | 0.10% | 25,802,151 |
| 2011-01-04 | 2010-12-31 | 11.123 | 2,296,501 | +10,206 | 0.10% | 25,544,685 |
| 2011-01-03 | 2010-12-29 | 10.962 | 2,286,295 | +21,618 | 0.10% | 25,061,521 |
| 2010-12-30 | 2010-12-28 | 10.703 | 2,264,677 | +1,546 | 0.10% | 24,238,722 |
| 2010-12-29 | 2010-12-24 | 10.380 | 2,263,131 | -28,761 | 0.10% | 23,490,388 |
| 2010-12-28 | 2010-12-22 | 10.315 | 2,291,892 | -6,495 | 0.10% | 23,640,698 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,298,387 | +2,165 | 0.10% | 23,336,099 |
| 2010-12-22 | 2010-12-20 | 10.218 | 2,296,222 | +16,700 | 0.10% | 23,462,615 |
| 2010-12-21 | 2010-12-17 | 10.509 | 2,279,522 | -15,463 | 0.10% | 23,955,355 |
| 2010-12-20 | 2010-12-16 | 10.477 | 2,294,985 | -4,020 | 0.10% | 24,043,646 |
| 2010-12-17 | 2010-12-15 | 10.412 | 2,299,005 | -12,371 | 0.10% | 23,937,084 |
| 2010-12-16 | 2010-12-14 | 10.541 | 2,311,376 | +8,350 | 0.10% | 24,364,846 |
| 2010-12-15 | 2010-12-13 | 10.380 | 2,303,026 | -4,020 | 0.10% | 23,904,482 |
| 2010-12-14 | 2010-12-10 | 10.089 | 2,307,046 | +10,824 | 0.10% | 23,274,819 |
| 2010-12-13 | 2010-12-09 | 10.024 | 2,296,222 | +9,278 | 0.10% | 23,017,123 |
| 2010-12-10 | 2010-12-08 | 10.056 | 2,286,944 | -47,008 | 0.10% | 22,998,069 |
| 2010-12-09 | 2010-12-07 | 10.056 | 2,333,952 | -15,463 | 0.10% | 23,470,793 |
| 2010-12-08 | 2010-12-06 | 9.895 | 2,349,415 | +12,371 | 0.10% | 23,246,449 |
| 2010-12-07 | 2010-12-03 | 9.862 | 2,337,044 | +15,463 | 0.10% | 23,048,475 |
| 2010-12-06 | 2010-12-02 | 9.895 | 2,321,581 | +3,060 | 0.10% | 22,971,044 |
| 2010-12-03 | 2010-12-01 | 9.895 | 2,318,521 | +60,801 | 0.10% | 22,940,766 |
| 2010-12-01 | 2010-11-29 | 9.604 | 2,257,720 | +4,639 | 0.10% | 21,682,132 |
| 2010-11-30 | 2010-11-26 | 9.636 | 2,253,081 | -3,402 | 0.10% | 21,710,435 |
| 2010-11-29 | 2010-11-25 | 9.668 | 2,256,483 | +18,555 | 0.10% | 21,816,180 |
| 2010-11-26 | 2010-11-24 | 9.733 | 2,237,928 | -22,885 | 0.10% | 21,781,514 |
| 2010-11-25 | 2010-11-23 | 9.701 | 2,260,813 | -6,185 | 0.10% | 21,931,148 |
| 2010-11-24 | 2010-11-22 | 9.830 | 2,266,998 | -3,093 | 0.10% | 22,284,361 |
| 2010-11-23 | 2010-11-19 | 9.862 | 2,270,091 | +16,082 | 0.10% | 22,388,169 |
| 2010-11-22 | 2010-11-18 | 9.701 | 2,254,009 | -6,185 | 0.10% | 21,865,145 |
| 2010-11-19 | 2010-11-17 | 9.701 | 2,260,194 | -15,463 | 0.10% | 21,925,143 |
| 2010-11-18 | 2010-11-16 | 9.830 | 2,275,657 | +19,236 | 0.10% | 22,369,478 |
| 2010-11-17 | 2010-11-15 | 9.830 | 2,256,421 | -43,297 | 0.10% | 22,180,390 |
| 2010-11-16 | 2010-11-12 | 9.959 | 2,299,718 | +21,648 | 0.10% | 22,903,442 |
| 2010-11-15 | 2010-11-11 | 10.056 | 2,278,070 | -28,452 | 0.10% | 22,908,830 |
| 2010-11-12 | 2010-11-10 | 10.024 | 2,306,522 | -18,679 | 0.10% | 23,120,369 |
| 2010-11-11 | 2010-11-09 | 10.056 | 2,325,201 | -1,383,446 | 0.10% | 23,382,791 |
| 2010-11-10 | 2010-11-08 | 9.830 | 3,708,647 | +402,039 | 0.16% | 36,455,625 |
| 2010-11-09 | 2010-11-05 | 9.668 | 3,306,608 | -3,711 | 0.15% | 31,969,023 |
| 2010-11-08 | 2010-11-04 | 9.636 | 3,310,319 | -123,086 | 0.15% | 31,897,862 |
| 2010-11-05 | 2010-11-03 | 9.571 | 3,433,405 | +163,908 | 0.15% | 32,861,865 |
| 2010-11-04 | 2010-11-02 | 9.604 | 3,269,497 | +147,950 | 0.15% | 31,398,786 |
| 2010-11-03 | 2010-11-01 | 9.798 | 3,121,547 | +824,674 | 0.14% | 30,583,555 |
| 2010-11-02 | 2010-10-29 | 9.571 | 2,296,873 | -34,946 | 0.10% | 21,983,870 |
| 2010-11-01 | 2010-10-28 | 9.474 | 2,331,819 | +124,323 | 0.10% | 22,092,147 |
| 2010-10-29 | 2010-10-27 | 9.442 | 2,207,496 | -31,545 | 0.10% | 20,842,905 |
| 2010-10-28 | 2010-10-26 | 9.765 | 2,239,041 | -108,303 | 0.10% | 21,864,747 |
| 2010-10-27 | 2010-10-25 | 9.798 | 2,347,344 | +132,487 | 0.10% | 22,998,252 |
| 2010-10-26 | 2010-10-22 | 9.248 | 2,214,857 | -4,948 | 0.10% | 20,482,699 |
| 2010-10-25 | 2010-10-21 | 9.151 | 2,219,805 | -44,966 | 0.10% | 20,313,124 |
| 2010-10-22 | 2010-10-20 | 9.022 | 2,264,771 | -218,029 | 0.10% | 20,431,675 |
| 2010-10-21 | 2010-10-19 | 9.151 | 2,482,800 | +215,864 | 0.11% | 22,719,755 |
| 2010-10-20 | 2010-10-18 | 8.828 | 2,266,936 | +64,945 | 0.10% | 20,011,395 |
| 2010-10-19 | 2010-10-15 | 8.957 | 2,201,991 | +34,018 | 0.10% | 19,722,900 |
| 2010-10-18 | 2010-10-14 | 8.989 | 2,167,973 | +119,066 | 0.10% | 19,488,308 |
| 2010-10-15 | 2010-10-13 | 9.086 | 2,048,907 | +21,648 | 0.09% | 18,616,757 |
| 2010-10-14 | 2010-10-12 | 9.054 | 2,027,259 | +15,870 | 0.09% | 18,354,507 |
| 2010-10-13 | 2010-10-11 | 8.989 | 2,011,389 | -43,296 | 0.09% | 18,080,745 |
| 2010-10-12 | 2010-10-08 | 9.151 | 2,054,685 | +46,389 | 0.09% | 18,802,134 |
| 2010-10-11 | 2010-10-07 | 9.183 | 2,008,296 | -77,315 | 0.09% | 18,442,574 |
| 2010-10-08 | 2010-10-06 | 9.183 | 2,085,611 | -12,204 | 0.09% | 19,152,572 |
| 2010-10-07 | 2010-10-05 | 9.119 | 2,097,815 | -16,886 | 0.09% | 19,128,978 |
| 2010-10-05 | 2010-09-30 | 9.086 | 2,114,701 | -9,723 | 0.09% | 19,214,574 |
| 2010-10-04 | 2010-09-29 | 9.054 | 2,124,424 | +24,617 | 0.09% | 19,234,225 |
| 2010-09-30 | 2010-09-28 | 8.989 | 2,099,807 | +2,474 | 0.09% | 18,875,551 |
| 2010-09-29 | 2010-09-27 | 9.151 | 2,097,333 | -93,087 | 0.09% | 19,192,400 |
| 2010-09-28 | 2010-09-24 | 9.183 | 2,190,420 | +41,131 | 0.10% | 20,115,054 |
| 2010-09-27 | 2010-09-22 | 8.860 | 2,149,289 | +310 | 0.10% | 19,042,363 |
| 2010-09-24 | 2010-09-21 | 8.892 | 2,148,979 | -310 | 0.10% | 19,109,104 |
| 2010-09-22 | 2010-09-20 | 8.763 | 2,149,289 | -17,009 | 0.10% | 18,833,870 |
| 2010-09-21 | 2010-09-17 | 8.828 | 2,166,298 | -1,855 | 0.10% | 19,123,012 |
| 2010-09-20 | 2010-09-16 | 8.666 | 2,168,153 | +3,092 | 0.10% | 18,788,849 |
| 2010-09-17 | 2010-09-15 | 8.795 | 2,165,061 | -136,074 | 0.10% | 19,042,085 |
| 2010-09-16 | 2010-09-14 | 8.892 | 2,301,135 | -64,945 | 0.10% | 20,462,102 |
| 2010-09-15 | 2010-09-13 | 8.996 | 2,366,080 | +18,555 | 0.11% | 21,284,207 |
| 2010-09-14 | 2010-09-10 | 8.897 | 2,347,525 | +62,064 | 0.10% | 20,885,236 |
| 2010-09-13 | 2010-09-09 | 8.897 | 2,285,461 | +97,418 | 0.10% | 20,333,071 |
| 2010-09-09 | 2010-09-07 | 8.567 | 2,188,043 | +17,602 | 0.10% | 18,745,395 |
| 2010-09-08 | 2010-09-06 | 8.567 | 2,170,441 | +28,103 | 0.10% | 18,594,595 |
| 2010-09-07 | 2010-09-03 | 8.534 | 2,142,338 | +910 | 0.10% | 18,283,240 |
| 2010-09-06 | 2010-09-02 | 8.633 | 2,141,428 | -77,388 | 0.10% | 18,487,158 |
| 2010-09-03 | 2010-09-01 | 8.435 | 2,218,816 | -47,040 | 0.10% | 18,716,587 |
| 2010-09-02 | 2010-08-31 | 8.369 | 2,265,856 | +37,572 | 0.10% | 18,964,064 |
| 2010-09-01 | 2010-08-30 | 8.435 | 2,228,284 | +20,636 | 0.10% | 18,796,453 |
| 2010-08-31 | 2010-08-27 | 8.501 | 2,207,648 | -66,766 | 0.10% | 18,767,868 |
| 2010-08-30 | 2010-08-26 | 8.271 | 2,274,414 | +26,403 | 0.11% | 18,810,859 |
| 2010-08-27 | 2010-08-25 | 8.139 | 2,248,011 | +24,764 | 0.11% | 18,296,195 |
| 2010-08-26 | 2010-08-24 | 8.534 | 2,223,247 | +94,991 | 0.11% | 18,973,737 |
| 2010-08-25 | 2010-08-23 | 9.457 | 2,128,256 | +84,064 | 0.10% | 20,126,634 |
| 2010-08-24 | 2010-08-20 | 9.226 | 2,044,192 | +7,432 | 0.10% | 18,860,149 |
| 2010-08-23 | 2010-08-19 | 9.061 | 2,036,760 | -4,552 | 0.10% | 18,456,016 |
| 2010-08-20 | 2010-08-18 | 8.963 | 2,041,312 | -39,582 | 0.10% | 18,295,475 |
| 2010-08-19 | 2010-08-17 | 8.897 | 2,080,894 | +59,482 | 0.10% | 18,513,099 |
| 2010-08-18 | 2010-08-16 | 8.996 | 2,021,412 | -132,622 | 0.10% | 18,183,726 |
| 2010-08-17 | 2010-08-13 | 9.193 | 2,154,034 | -239,509 | 0.10% | 19,802,597 |
| 2010-08-16 | 2010-08-12 | 9.061 | 2,393,543 | -106,826 | 0.12% | 21,688,990 |
| 2010-08-13 | 2010-08-11 | 8.930 | 2,500,369 | -45,219 | 0.12% | 22,327,433 |
| 2010-08-12 | 2010-08-10 | 8.798 | 2,545,588 | -239,144 | 0.12% | 22,395,707 |
| 2010-08-11 | 2010-08-09 | 9.061 | 2,784,732 | +156,900 | 0.14% | 25,233,733 |
| 2010-08-10 | 2010-08-06 | 8.666 | 2,627,832 | +384,817 | 0.13% | 22,772,921 |
| 2010-08-09 | 2010-08-05 | 8.304 | 2,243,015 | +60,697 | 0.11% | 18,625,079 |
| 2010-08-06 | 2010-08-04 | 8.304 | 2,182,318 | +163,274 | 0.11% | 18,121,076 |
| 2010-08-05 | 2010-08-03 | 8.073 | 2,019,044 | -15,478 | 0.10% | 16,299,612 |
| 2010-08-04 | 2010-08-02 | 7.974 | 2,034,522 | -3,156 | 0.10% | 16,223,448 |
| 2010-08-03 | 2010-07-30 | 7.875 | 2,037,678 | -12,443 | 0.10% | 16,047,185 |
| 2010-08-02 | 2010-07-29 | 7.743 | 2,050,121 | -6,070 | 0.10% | 15,874,964 |
| 2010-07-30 | 2010-07-28 | 7.776 | 2,056,191 | -3,035 | 0.10% | 15,989,720 |
| 2010-07-29 | 2010-07-27 | 7.809 | 2,059,226 | -37,024 | 0.10% | 16,081,174 |
| 2010-07-28 | 2010-07-26 | 7.743 | 2,096,250 | -6,070 | 0.10% | 16,232,161 |
| 2010-07-26 | 2010-07-22 | 7.579 | 2,102,320 | -2,125 | 0.10% | 15,932,798 |
| 2010-07-22 | 2010-07-20 | 7.842 | 2,104,445 | -1,517 | 0.10% | 16,503,647 |
| 2010-07-21 | 2010-07-19 | 7.710 | 2,105,962 | -3,035 | 0.10% | 16,237,972 |
| 2010-07-20 | 2010-07-16 | 7.776 | 2,108,997 | -3,035 | 0.10% | 16,400,359 |
| 2010-07-19 | 2010-07-15 | 7.678 | 2,112,032 | -33,383 | 0.10% | 16,215,181 |
| 2010-07-16 | 2010-07-14 | 7.809 | 2,145,415 | +27,617 | 0.10% | 16,754,252 |
| 2010-07-15 | 2010-07-13 | 7.776 | 2,117,798 | -303 | 0.10% | 16,468,799 |
| 2010-07-14 | 2010-07-12 | 7.678 | 2,118,101 | -9,105 | 0.10% | 16,261,776 |
| 2010-07-13 | 2010-07-09 | 7.678 | 2,127,206 | +3,035 | 0.10% | 16,331,680 |
| 2010-07-12 | 2010-07-08 | 7.678 | 2,124,171 | +9,105 | 0.10% | 16,308,379 |
| 2010-07-09 | 2010-07-07 | 7.612 | 2,115,066 | -40,364 | 0.10% | 16,099,089 |
| 2010-07-07 | 2010-07-05 | 7.546 | 2,155,430 | +911 | 0.10% | 16,264,278 |
| 2010-07-06 | 2010-07-02 | 7.546 | 2,154,519 | -24,279 | 0.10% | 16,257,404 |
| 2010-07-02 | 2010-06-29 | 7.579 | 2,178,798 | -303 | 0.11% | 16,512,400 |
| 2010-06-29 | 2010-06-25 | 7.579 | 2,179,101 | -10,926 | 0.11% | 16,514,696 |
| 2010-06-28 | 2010-06-24 | 7.645 | 2,190,027 | -44,612 | 0.11% | 16,741,827 |
| 2010-06-25 | 2010-06-23 | 7.480 | 2,234,639 | +5,766 | 0.11% | 16,714,702 |
| 2010-06-24 | 2010-06-22 | 7.282 | 2,228,873 | -3,034 | 0.11% | 16,230,915 |
| 2010-06-23 | 2010-06-21 | 7.315 | 2,231,907 | -607 | 0.11% | 16,326,552 |
| 2010-06-22 | 2010-06-18 | 7.216 | 2,232,514 | +1,517 | 0.11% | 16,110,303 |
| 2010-06-21 | 2010-06-17 | 7.183 | 2,230,997 | -14,264 | 0.11% | 16,025,843 |
| 2010-06-17 | 2010-06-14 | 7.315 | 2,245,261 | -15,174 | 0.11% | 16,424,237 |
| 2010-06-15 | 2010-06-11 | 7.282 | 2,260,435 | -1,821 | 0.11% | 16,460,753 |
| 2010-06-14 | 2010-06-10 | 7.084 | 2,262,256 | -910 | 0.11% | 16,026,755 |
| 2010-06-11 | 2010-06-09 | 7.183 | 2,263,166 | -304 | 0.11% | 16,256,921 |
| 2010-06-08 | 2010-06-04 | 7.084 | 2,263,470 | -2,124 | 0.11% | 16,035,356 |
| 2010-06-07 | 2010-06-03 | 7.084 | 2,265,594 | +3,035 | 0.11% | 16,050,403 |
| 2010-06-03 | 2010-06-01 | 6.986 | 2,262,559 | -7,587 | 0.11% | 15,805,243 |
| 2010-06-02 | 2010-05-31 | 6.986 | 2,270,146 | -18,756 | 0.11% | 15,858,242 |
| 2010-06-01 | 2010-05-28 | 6.887 | 2,288,902 | +5,160 | 0.11% | 15,763,000 |
| 2010-05-27 | 2010-05-25 | 6.887 | 2,283,742 | -70,364 | 0.11% | 15,727,465 |
| 2010-05-26 | 2010-05-24 | 6.920 | 2,354,106 | -3,035 | 0.11% | 16,289,611 |
| 2010-05-25 | 2010-05-20 | 6.920 | 2,357,141 | -27,920 | 0.11% | 16,310,612 |
| 2010-05-24 | 2010-05-19 | 6.920 | 2,385,061 | -3,035 | 0.12% | 16,503,809 |
| 2010-05-20 | 2010-05-18 | 6.953 | 2,388,096 | +4,552 | 0.12% | 16,603,499 |
| 2010-05-19 | 2010-05-17 | 6.986 | 2,383,544 | -23,065 | 0.12% | 16,650,391 |
| 2010-05-18 | 2010-05-14 | 7.150 | 2,406,609 | -2,731 | 0.12% | 17,208,011 |
| 2010-05-17 | 2010-05-13 | 7.216 | 2,409,340 | -44,309 | 0.12% | 17,386,317 |
| 2010-05-14 | 2010-05-12 | 7.150 | 2,453,649 | -16,691 | 0.12% | 17,544,361 |
| 2010-05-13 | 2010-05-11 | 8.044 | 2,470,340 | +26,706 | 0.12% | 19,870,962 |
| 2010-05-12 | 2010-05-10 | 8.079 | 2,443,634 | +183,624 | 0.12% | 19,741,605 |
| 2010-05-11 | 2010-05-07 | 7.939 | 2,260,010 | -33,614 | 0.12% | 17,941,987 |
| 2010-05-10 | 2010-05-06 | 7.939 | 2,293,624 | +1,716 | 0.12% | 18,208,845 |
| 2010-05-07 | 2010-05-05 | 8.114 | 2,291,908 | -14,297 | 0.12% | 18,595,998 |
| 2010-05-06 | 2010-05-04 | 8.219 | 2,306,205 | +2,859 | 0.12% | 18,953,966 |
| 2010-05-04 | 2010-04-30 | 8.254 | 2,303,346 | -15,726 | 0.12% | 19,011,024 |
| 2010-05-03 | 2010-04-29 | 8.184 | 2,319,072 | -52,898 | 0.12% | 18,978,610 |
| 2010-04-30 | 2010-04-28 | 8.289 | 2,371,970 | -19,729 | 0.12% | 19,660,378 |
| 2010-04-29 | 2010-04-27 | 8.429 | 2,391,699 | -2,574 | 0.12% | 20,158,485 |
| 2010-04-28 | 2010-04-26 | 8.429 | 2,394,273 | -34,140 | 0.12% | 20,180,180 |
| 2010-04-27 | 2010-04-23 | 8.359 | 2,428,413 | +70,053 | 0.13% | 20,298,071 |
| 2010-04-26 | 2010-04-22 | 8.463 | 2,358,360 | -62,619 | 0.12% | 19,959,966 |
| 2010-04-23 | 2010-04-21 | 8.359 | 2,420,979 | +98,647 | 0.13% | 20,235,934 |
| 2010-04-22 | 2010-04-20 | 8.079 | 2,322,332 | +5,147 | 0.12% | 18,761,632 |
| 2010-04-21 | 2010-04-19 | 7.974 | 2,317,185 | -8,578 | 0.12% | 18,476,933 |
| 2010-04-20 | 2010-04-16 | 8.044 | 2,325,763 | -28,022 | 0.12% | 18,708,011 |
| 2010-04-19 | 2010-04-15 | 8.114 | 2,353,785 | -66,736 | 0.12% | 19,098,053 |
| 2010-04-16 | 2010-04-14 | 8.079 | 2,420,521 | +17,156 | 0.12% | 19,554,880 |
| 2010-04-15 | 2010-04-13 | 8.009 | 2,403,365 | -286 | 0.12% | 19,248,174 |
| 2010-04-14 | 2010-04-12 | 8.044 | 2,403,651 | +8,578 | 0.12% | 19,334,528 |
| 2010-04-13 | 2010-04-09 | 8.044 | 2,395,073 | -5,718 | 0.12% | 19,265,528 |
| 2010-04-12 | 2010-04-08 | 8.114 | 2,400,791 | +6,576 | 0.12% | 19,479,449 |
| 2010-04-09 | 2010-04-07 | 8.079 | 2,394,215 | -43,748 | 0.12% | 19,342,359 |
| 2010-04-08 | 2010-04-01 | 8.044 | 2,437,963 | +2,860 | 0.13% | 19,610,527 |
| 2010-04-07 | 2010-03-31 | 8.079 | 2,435,103 | -286 | 0.13% | 19,672,685 |
| 2010-04-01 | 2010-03-30 | 8.149 | 2,435,389 | +84,350 | 0.13% | 19,845,342 |
| 2010-03-31 | 2010-03-29 | 8.149 | 2,351,039 | +6,863 | 0.12% | 19,157,996 |
| 2010-03-30 | 2010-03-26 | 8.114 | 2,344,176 | +22,874 | 0.12% | 19,020,088 |
| 2010-03-29 | 2010-03-25 | 8.009 | 2,321,302 | +1,144 | 0.12% | 18,590,944 |
| 2010-03-26 | 2010-03-24 | 8.044 | 2,320,158 | -3,431 | 0.12% | 18,662,925 |
| 2010-03-25 | 2010-03-23 | 8.079 | 2,323,589 | +286 | 0.12% | 18,771,787 |
| 2010-03-24 | 2010-03-22 | 8.079 | 2,323,303 | -31,976 | 0.12% | 18,769,476 |
| 2010-03-23 | 2010-03-19 | 8.114 | 2,355,279 | -19,158 | 0.12% | 19,110,175 |
| 2010-03-22 | 2010-03-18 | 7.974 | 2,374,437 | +8,006 | 0.12% | 18,933,453 |
| 2010-03-19 | 2010-03-17 | 8.044 | 2,366,431 | -65,764 | 0.12% | 19,035,137 |
| 2010-03-18 | 2010-03-16 | 8.044 | 2,432,195 | -53,756 | 0.13% | 19,564,130 |
| 2010-03-17 | 2010-03-15 | 7.869 | 2,485,951 | +50,896 | 0.13% | 19,561,827 |
| 2010-03-16 | 2010-03-12 | 7.834 | 2,435,055 | -214,164 | 0.13% | 19,076,167 |
| 2010-03-15 | 2010-03-11 | 7.939 | 2,649,219 | -95,788 | 0.14% | 21,031,877 |
| 2010-03-12 | 2010-03-10 | 8.079 | 2,745,007 | -67,481 | 0.14% | 22,176,334 |
| 2010-03-11 | 2010-03-09 | 7.729 | 2,812,488 | +5,719 | 0.15% | 21,737,884 |
| 2010-03-10 | 2010-03-08 | 7.764 | 2,806,769 | -62,905 | 0.14% | 21,791,843 |
| 2010-03-09 | 2010-03-05 | 7.694 | 2,869,674 | -2,860 | 0.15% | 22,079,517 |
| 2010-03-08 | 2010-03-04 | 7.694 | 2,872,534 | -8,006 | 0.15% | 22,101,522 |
| 2010-03-05 | 2010-03-03 | 7.694 | 2,880,540 | -14,582 | 0.15% | 22,163,121 |
| 2010-03-04 | 2010-03-02 | 7.554 | 2,895,122 | -13,554 | 0.15% | 21,870,310 |
| 2010-03-01 | 2010-02-25 | 7.414 | 2,908,676 | +3,432 | 0.15% | 21,565,798 |
| 2010-02-25 | 2010-02-23 | 7.414 | 2,905,244 | +28,593 | 0.15% | 21,540,352 |
| 2010-02-24 | 2010-02-22 | 7.414 | 2,876,651 | -31,453 | 0.15% | 21,328,355 |
| 2010-02-23 | 2010-02-19 | 7.449 | 2,908,104 | -147,256 | 0.15% | 21,663,262 |
| 2010-02-19 | 2010-02-17 | 7.694 | 3,055,360 | -182,997 | 0.16% | 23,508,201 |
| 2010-02-18 | 2010-02-12 | 7.589 | 3,238,357 | -103,794 | 0.17% | 24,576,429 |
| 2010-02-17 | 2010-02-11 | 7.659 | 3,342,151 | +34,312 | 0.17% | 25,597,910 |
| 2010-02-12 | 2010-02-10 | 7.729 | 3,307,839 | +30,595 | 0.17% | 25,566,481 |
| 2010-02-11 | 2010-02-09 | 7.659 | 3,277,244 | -429,473 | 0.17% | 25,100,780 |
| 2010-02-10 | 2010-02-08 | 7.589 | 3,706,717 | +550,423 | 0.19% | 28,130,891 |
| 2010-02-09 | 2010-02-05 | 7.554 | 3,156,294 | -19,730 | 0.16% | 23,843,254 |
| 2010-02-08 | 2010-02-04 | 7.694 | 3,176,024 | +309,952 | 0.16% | 24,436,600 |
| 2010-02-05 | 2010-02-03 | 7.659 | 2,866,072 | +57,187 | 0.15% | 21,951,567 |
| 2010-02-04 | 2010-02-02 | 7.484 | 2,808,885 | +48,209 | 0.15% | 21,022,388 |
| 2010-02-03 | 2010-02-01 | 7.799 | 2,760,676 | +23,160 | 0.14% | 21,530,525 |
| 2010-02-02 | 2010-01-29 | 7.169 | 2,737,516 | -6,862 | 0.14% | 19,626,590 |
| 2010-02-01 | 2010-01-28 | 7.169 | 2,744,378 | -3,717 | 0.14% | 19,675,787 |
| 2010-01-29 | 2010-01-27 | 7.169 | 2,748,095 | -28,022 | 0.14% | 19,702,436 |
| 2010-01-28 | 2010-01-26 | 7.309 | 2,776,117 | -5,147 | 0.14% | 20,291,697 |
| 2010-01-27 | 2010-01-25 | 7.659 | 2,781,264 | +166,414 | 0.14% | 21,302,013 |
| 2010-01-26 | 2010-01-22 | 7.659 | 2,614,850 | -35,170 | 0.14% | 20,027,430 |
| 2010-01-25 | 2010-01-21 | 7.449 | 2,650,020 | +16,298 | 0.14% | 19,740,724 |
| 2010-01-22 | 2010-01-20 | 8.079 | 2,633,722 | +36,886 | 0.14% | 21,277,286 |
| 2010-01-21 | 2010-01-19 | 7.100 | 2,596,836 | -1,430 | 0.13% | 18,436,347 |
| 2010-01-20 | 2010-01-18 | 6.995 | 2,598,266 | -11,437 | 0.13% | 18,173,891 |
| 2010-01-19 | 2010-01-15 | 7.065 | 2,609,703 | -4,289 | 0.13% | 18,436,428 |
| 2010-01-18 | 2010-01-14 | 7.065 | 2,613,992 | +2,287 | 0.13% | 18,466,728 |
| 2010-01-15 | 2010-01-13 | 7.065 | 2,611,705 | -2,573 | 0.13% | 18,450,571 |
| 2010-01-14 | 2010-01-12 | 7.204 | 2,614,278 | -41,175 | 0.14% | 18,834,466 |
| 2010-01-13 | 2010-01-11 | 7.100 | 2,655,453 | -2,859 | 0.14% | 18,852,501 |
| 2010-01-12 | 2010-01-08 | 6.995 | 2,658,312 | -10,637 | 0.14% | 18,593,890 |
| 2010-01-11 | 2010-01-07 | 6.855 | 2,668,949 | +1,144 | 0.14% | 18,294,926 |
| 2010-01-08 | 2010-01-06 | 6.890 | 2,667,805 | -102,936 | 0.14% | 18,380,386 |
| 2010-01-07 | 2010-01-05 | 6.820 | 2,770,741 | +47,179 | 0.14% | 18,895,782 |
| 2010-01-05 | 2009-12-31 | 6.540 | 2,723,562 | -1,184 | 0.14% | 17,812,021 |
| 2009-12-30 | 2009-12-28 | 6.575 | 2,724,746 | +3,889 | 0.14% | 17,915,057 |
| 2009-12-29 | 2009-12-24 | 6.505 | 2,720,857 | -12,295 | 0.14% | 17,699,173 |
| 2009-12-28 | 2009-12-22 | 6.505 | 2,733,152 | +68,395 | 0.14% | 17,779,152 |
| 2009-12-23 | 2009-12-21 | 6.470 | 2,664,757 | +30,309 | 0.14% | 17,241,048 |
| 2009-12-22 | 2009-12-18 | 6.505 | 2,634,448 | -37,457 | 0.14% | 17,137,083 |
| 2009-12-21 | 2009-12-17 | 6.540 | 2,671,905 | +25,783 | 0.14% | 17,474,185 |
| 2009-12-18 | 2009-12-16 | 6.575 | 2,646,122 | +15,727 | 0.14% | 17,398,108 |
| 2009-12-17 | 2009-12-15 | 6.610 | 2,630,395 | -5,719 | 0.14% | 17,386,697 |
| 2009-12-16 | 2009-12-14 | 6.610 | 2,636,114 | -37,171 | 0.14% | 17,424,500 |
| 2009-12-15 | 2009-12-11 | 6.575 | 2,673,285 | +28,593 | 0.14% | 17,576,704 |
| 2009-12-14 | 2009-12-10 | 6.645 | 2,644,692 | +11,437 | 0.14% | 17,573,693 |
| 2009-12-11 | 2009-12-09 | 6.610 | 2,633,255 | +22,875 | 0.14% | 17,405,602 |
| 2009-12-10 | 2009-12-08 | 6.750 | 2,610,380 | -4,003 | 0.13% | 17,619,572 |
| 2009-12-09 | 2009-12-07 | 6.680 | 2,614,383 | -86,409 | 0.14% | 17,463,726 |
| 2009-12-08 | 2009-12-04 | 6.785 | 2,700,792 | -6,863 | 0.14% | 18,324,291 |
| 2009-12-07 | 2009-12-03 | 6.715 | 2,707,655 | -42,890 | 0.14% | 18,181,465 |
| 2009-12-04 | 2009-12-02 | 6.610 | 2,750,545 | +6,005 | 0.14% | 18,180,879 |
| 2009-12-03 | 2009-12-01 | 6.540 | 2,744,540 | +85,780 | 0.14% | 17,949,216 |
| 2009-12-02 | 2009-11-30 | 6.540 | 2,658,760 | +2,631 | 0.14% | 17,388,217 |
| 2009-12-01 | 2009-11-27 | 6.470 | 2,656,129 | -8,407 | 0.14% | 17,185,225 |
| 2009-11-30 | 2009-11-26 | 6.540 | 2,664,536 | +5,719 | 0.14% | 17,425,992 |
| 2009-11-27 | 2009-11-25 | 6.610 | 2,658,817 | -8,979 | 0.14% | 17,574,565 |
| 2009-11-26 | 2009-11-24 | 6.575 | 2,667,796 | +11,724 | 0.14% | 17,540,614 |
| 2009-11-25 | 2009-11-23 | 6.680 | 2,656,072 | +286 | 0.14% | 17,742,202 |
| 2009-11-23 | 2009-11-19 | 6.715 | 2,655,786 | -57 | 0.14% | 17,833,173 |
| 2009-11-20 | 2009-11-18 | 6.750 | 2,655,843 | -24,591 | 0.14% | 17,926,439 |
| 2009-11-19 | 2009-11-17 | 6.715 | 2,680,434 | -22,589 | 0.14% | 17,998,680 |
| 2009-11-18 | 2009-11-16 | 6.855 | 2,703,023 | +29,166 | 0.14% | 18,528,495 |
| 2009-11-17 | 2009-11-13 | 6.890 | 2,673,857 | -6,577 | 0.14% | 18,422,083 |
| 2009-11-16 | 2009-11-12 | 6.820 | 2,680,434 | -5,718 | 0.14% | 18,279,910 |
| 2009-11-13 | 2009-11-11 | 6.750 | 2,686,152 | -4,861 | 0.14% | 18,131,019 |
| 2009-11-12 | 2009-11-10 | 6.575 | 2,691,013 | +100,077 | 0.14% | 17,693,264 |
| 2009-11-11 | 2009-11-09 | 6.540 | 2,590,936 | -15,441 | 0.13% | 16,944,650 |
| 2009-11-10 | 2009-11-06 | 6.540 | 2,606,377 | -15,726 | 0.13% | 17,045,634 |
| 2009-11-09 | 2009-11-05 | 6.505 | 2,622,103 | +43,748 | 0.14% | 17,056,779 |
| 2009-11-06 | 2009-11-04 | 6.610 | 2,578,355 | -11,438 | 0.13% | 17,042,717 |
| 2009-11-05 | 2009-11-03 | 6.610 | 2,589,793 | -35,741 | 0.13% | 17,118,321 |
| 2009-11-04 | 2009-11-02 | 6.645 | 2,625,534 | -30,595 | 0.14% | 17,446,390 |
| 2009-11-03 | 2009-10-30 | 6.680 | 2,656,129 | +109,112 | 0.14% | 17,742,583 |
| 2009-10-30 | 2009-10-28 | 6.820 | 2,547,017 | +25,734 | 0.13% | 17,370,038 |
| 2009-10-29 | 2009-10-27 | 6.855 | 2,521,283 | -360,563 | 0.13% | 17,282,716 |
| 2009-10-28 | 2009-10-23 | 6.960 | 2,881,846 | -228 | 0.15% | 20,056,639 |
| 2009-10-27 | 2009-10-22 | 6.960 | 2,882,074 | +17,156 | 0.15% | 20,058,226 |
| 2009-10-23 | 2009-10-21 | 7.065 | 2,864,918 | +2,859 | 0.15% | 20,239,412 |
| 2009-10-22 | 2009-10-20 | 7.065 | 2,862,059 | -81,491 | 0.15% | 20,219,214 |
| 2009-10-21 | 2009-10-19 | 6.925 | 2,943,550 | +21,731 | 0.15% | 20,383,133 |
| 2009-10-20 | 2009-10-16 | 6.925 | 2,921,819 | +6,576 | 0.15% | 20,232,652 |
| 2009-10-19 | 2009-10-15 | 6.925 | 2,915,243 | -858 | 0.15% | 20,187,116 |
| 2009-10-16 | 2009-10-14 | 6.960 | 2,916,101 | +572 | 0.15% | 20,295,042 |
| 2009-10-15 | 2009-10-13 | 6.925 | 2,915,529 | +93,501 | 0.15% | 20,189,096 |
| 2009-10-14 | 2009-10-12 | 6.995 | 2,822,028 | -28,594 | 0.15% | 19,739,022 |
| 2009-10-13 | 2009-10-09 | 6.995 | 2,850,622 | +8,578 | 0.15% | 19,939,026 |
| 2009-10-12 | 2009-10-08 | 6.995 | 2,842,044 | -10,293 | 0.15% | 19,879,027 |
| 2009-10-09 | 2009-10-07 | 6.960 | 2,852,337 | +13,267 | 0.15% | 19,851,267 |
| 2009-10-08 | 2009-10-06 | 6.995 | 2,839,070 | -1,430 | 0.15% | 19,858,225 |
| 2009-10-07 | 2009-10-05 | 6.925 | 2,840,500 | +1,144 | 0.15% | 19,669,545 |
| 2009-10-06 | 2009-10-02 | 6.925 | 2,839,356 | +30,023 | 0.15% | 19,661,623 |
| 2009-10-05 | 2009-09-30 | 7.065 | 2,809,333 | -30,309 | 0.15% | 19,846,728 |
| 2009-10-02 | 2009-09-29 | 6.995 | 2,839,642 | +44,034 | 0.15% | 19,862,225 |
| 2009-09-29 | 2009-09-25 | 7.030 | 2,795,608 | +12,295 | 0.14% | 19,651,995 |
| 2009-09-28 | 2009-09-24 | 6.995 | 2,783,313 | -11,437 | 0.14% | 19,468,225 |
| 2009-09-25 | 2009-09-23 | 6.995 | 2,794,750 | -2,574 | 0.14% | 19,548,223 |
| 2009-09-24 | 2009-09-22 | 7.030 | 2,797,324 | +25,449 | 0.14% | 19,664,058 |
| 2009-09-23 | 2009-09-21 | 7.100 | 2,771,875 | +26,591 | 0.14% | 19,679,044 |
| 2009-09-22 | 2009-09-18 | 7.204 | 2,745,284 | -14,296 | 0.14% | 19,778,294 |
| 2009-09-21 | 2009-09-17 | 7.204 | 2,759,580 | -2,002 | 0.14% | 19,881,289 |
| 2009-09-18 | 2009-09-16 | 7.204 | 2,761,582 | -6,290 | 0.14% | 19,895,712 |
| 2009-09-17 | 2009-09-15 | 7.030 | 2,767,872 | +3,431 | 0.14% | 19,457,022 |
| 2009-09-16 | 2009-09-14 | 7.065 | 2,764,441 | -45,750 | 0.14% | 19,529,585 |
| 2009-09-15 | 2009-09-11 | 7.065 | 2,810,191 | +4,575 | 0.15% | 19,852,789 |
| 2009-09-14 | 2009-09-10 | 7.135 | 2,805,616 | +15,441 | 0.14% | 20,016,711 |
| 2009-09-11 | 2009-09-09 | 7.100 | 2,790,175 | -11,438 | 0.14% | 19,808,966 |
| 2009-09-10 | 2009-09-08 | 7.135 | 2,801,613 | -21,159 | 0.14% | 19,988,151 |
| 2009-09-09 | 2009-09-07 | 7.135 | 2,822,772 | +5,719 | 0.15% | 20,139,111 |
| 2009-09-08 | 2009-09-04 | 7.100 | 2,817,053 | -5,719 | 0.15% | 19,999,787 |
| 2009-09-07 | 2009-09-03 | 7.100 | 2,822,772 | +15,441 | 0.15% | 20,040,390 |
| 2009-09-04 | 2009-09-02 | 7.100 | 2,807,331 | -57,187 | 0.14% | 19,930,766 |
| 2009-09-03 | 2009-09-01 | 6.995 | 2,864,518 | +51,468 | 0.15% | 20,036,224 |
| 2009-09-02 | 2009-08-31 | 7.030 | 2,813,050 | -196,722 | 0.15% | 19,774,606 |
| 2009-09-01 | 2009-08-28 | 7.100 | 3,009,772 | -601 | 0.16% | 21,368,004 |
| 2009-08-31 | 2009-08-27 | 7.135 | 3,010,373 | -2,859 | 0.16% | 21,477,553 |
| 2009-08-28 | 2009-08-26 | 7.204 | 3,013,232 | -178,823 | 0.16% | 21,708,715 |
| 2009-08-27 | 2009-08-25 | 7.169 | 3,192,055 | +8,578 | 0.16% | 22,885,402 |
| 2009-08-26 | 2009-08-24 | 7.169 | 3,183,477 | +4,289 | 0.16% | 22,823,902 |
| 2009-08-25 | 2009-08-21 | 7.169 | 3,179,188 | -22,875 | 0.16% | 22,793,152 |
| 2009-08-24 | 2009-08-20 | 7.449 | 3,202,063 | +2,002 | 0.17% | 23,853,043 |
| 2009-08-21 | 2009-08-19 | 7.379 | 3,200,061 | -2,860 | 0.17% | 23,614,298 |
| 2009-08-20 | 2009-08-18 | 7.449 | 3,202,921 | -12,581 | 0.17% | 23,859,435 |
| 2009-08-19 | 2009-08-17 | 7.449 | 3,215,502 | -2,859 | 0.17% | 23,953,154 |
| 2009-08-18 | 2009-08-14 | 7.484 | 3,218,361 | -8,292 | 0.17% | 24,087,008 |
| 2009-08-17 | 2009-08-13 | 7.484 | 3,226,653 | +38,887 | 0.17% | 24,149,067 |
| 2009-08-14 | 2009-08-12 | 7.449 | 3,187,766 | -22,875 | 0.16% | 23,746,541 |
| 2009-08-13 | 2009-08-11 | 7.484 | 3,210,641 | -13,317 | 0.17% | 24,029,229 |
| 2009-08-12 | 2009-08-10 | 7.519 | 3,223,958 | -47,180 | 0.17% | 24,241,649 |
| 2009-08-11 | 2009-08-07 | 7.519 | 3,271,138 | +6,577 | 0.17% | 24,596,406 |
| 2009-08-07 | 2009-08-05 | 7.589 | 3,264,561 | +68,973 | 0.17% | 24,775,295 |
| 2009-08-06 | 2009-08-04 | 7.484 | 3,195,588 | +14,296 | 0.17% | 23,916,569 |
| 2009-08-05 | 2009-08-03 | 7.414 | 3,181,292 | +185,286 | 0.16% | 23,587,055 |
| 2009-08-04 | 2009-07-31 | 7.414 | 2,996,006 | -12,010 | 0.15% | 22,213,289 |
| 2009-08-03 | 2009-07-30 | 7.344 | 3,008,016 | -8,006 | 0.16% | 22,091,935 |
| 2009-07-31 | 2009-07-29 | 7.344 | 3,016,022 | -2,859 | 0.16% | 22,150,734 |
| 2009-07-30 | 2009-07-28 | 7.449 | 3,018,881 | -9,436 | 0.16% | 22,488,470 |
| 2009-07-29 | 2009-07-27 | 7.414 | 3,028,317 | +8,292 | 0.16% | 22,452,852 |
| 2009-07-28 | 2009-07-24 | 7.344 | 3,020,025 | -18,014 | 0.16% | 22,180,133 |
| 2009-07-27 | 2009-07-23 | 7.274 | 3,038,039 | -243,615 | 0.16% | 22,099,935 |
| 2009-07-24 | 2009-07-22 | 7.274 | 3,281,654 | +14,296 | 0.17% | 23,872,090 |
| 2009-07-23 | 2009-07-21 | 7.414 | 3,267,358 | +1,144 | 0.17% | 24,225,174 |
| 2009-07-22 | 2009-07-20 | 7.344 | 3,266,214 | -31,453 | 0.17% | 23,988,233 |
| 2009-07-21 | 2009-07-17 | 7.274 | 3,297,667 | +28,193 | 0.17% | 23,988,575 |
| 2009-07-20 | 2009-07-16 | 7.309 | 3,269,474 | +4,861 | 0.17% | 23,897,832 |
| 2009-07-17 | 2009-07-15 | 7.414 | 3,264,613 | -12,867 | 0.17% | 24,204,822 |
| 2009-07-16 | 2009-07-14 | 7.204 | 3,277,480 | -15,154 | 0.17% | 23,612,479 |
| 2009-07-15 | 2009-07-13 | 7.030 | 3,292,634 | +20,301 | 0.17% | 23,145,887 |
| 2009-07-14 | 2009-07-10 | 7.030 | 3,272,333 | +20,873 | 0.17% | 23,003,180 |
| 2009-07-10 | 2009-07-08 | 6.995 | 3,251,460 | -21,445 | 0.17% | 22,742,737 |
| 2009-07-09 | 2009-07-07 | 6.960 | 3,272,905 | -12,581 | 0.17% | 22,778,273 |
| 2009-07-08 | 2009-07-06 | 6.960 | 3,285,486 | -13,610 | 0.17% | 22,865,833 |
| 2009-07-07 | 2009-07-03 | 6.960 | 3,299,096 | +11,894 | 0.17% | 22,960,553 |
| 2009-07-06 | 2009-07-02 | 7.100 | 3,287,202 | -34,026 | 0.17% | 23,337,630 |
| 2009-07-03 | 2009-06-30 | 7.065 | 3,321,228 | -153,546 | 0.17% | 23,463,045 |
| 2009-07-02 | 2009-06-29 | 7.169 | 3,474,774 | -12,581 | 0.18% | 24,912,353 |
| 2009-06-30 | 2009-06-26 | 7.204 | 3,487,355 | +12,867 | 0.18% | 25,124,516 |
| 2009-06-29 | 2009-06-25 | 7.169 | 3,474,488 | -6,863 | 0.18% | 24,910,302 |
| 2009-06-26 | 2009-06-24 | 7.239 | 3,481,351 | -2,859 | 0.18% | 25,203,014 |
| 2009-06-25 | 2009-06-23 | 7.239 | 3,484,210 | -7,206 | 0.18% | 25,223,711 |
| 2009-06-24 | 2009-06-22 | 7.204 | 3,491,416 | +48,323 | 0.18% | 25,153,773 |
| 2009-06-23 | 2009-06-19 | 7.274 | 3,443,093 | -59,188 | 0.18% | 25,046,463 |
| 2009-06-22 | 2009-06-18 | 7.309 | 3,502,281 | +3,145 | 0.18% | 25,599,507 |
| 2009-06-19 | 2009-06-17 | 7.414 | 3,499,136 | +113,802 | 0.18% | 25,943,646 |
| 2009-06-18 | 2009-06-16 | 7.484 | 3,385,334 | -95,502 | 0.17% | 25,336,675 |
| 2009-06-17 | 2009-06-15 | 7.589 | 3,480,836 | -21,159 | 0.18% | 26,416,642 |
| 2009-06-16 | 2009-06-12 | 7.659 | 3,501,995 | -8,006 | 0.18% | 26,822,173 |
| 2009-06-15 | 2009-06-11 | 7.659 | 3,510,001 | -22,875 | 0.18% | 26,883,492 |
| 2009-06-12 | 2009-06-10 | 7.729 | 3,532,876 | +8,578 | 0.18% | 27,305,805 |
| 2009-06-11 | 2009-06-09 | 7.764 | 3,524,298 | -2,573 | 0.18% | 27,362,761 |
| 2009-06-10 | 2009-06-08 | 7.869 | 3,526,871 | +12,867 | 0.18% | 27,752,775 |
| 2009-06-09 | 2009-06-05 | 7.729 | 3,514,004 | -26,878 | 0.18% | 27,159,942 |
| 2009-06-08 | 2009-06-04 | 7.554 | 3,540,882 | -103,966 | 0.18% | 26,748,506 |
| 2009-06-05 | 2009-06-03 | 7.624 | 3,644,848 | +96,074 | 0.19% | 27,788,828 |
| 2009-06-04 | 2009-06-02 | 7.729 | 3,548,774 | +77,774 | 0.18% | 27,428,682 |
| 2009-06-03 | 2009-06-01 | 7.939 | 3,471,000 | +146,112 | 0.18% | 27,555,912 |
| 2009-06-02 | 2009-05-29 | 8.114 | 3,324,888 | -40,316 | 0.17% | 26,977,352 |
| 2009-06-01 | 2009-05-27 | 8.044 | 3,365,204 | +16,584 | 0.17% | 27,069,084 |
| 2009-05-29 | 2009-05-26 | 7.974 | 3,348,620 | -51,468 | 0.17% | 26,701,462 |
| 2009-05-27 | 2009-05-25 | 8.009 | 3,400,088 | -562,718 | 0.18% | 27,230,772 |
| 2009-05-26 | 2009-05-22 | 8.114 | 3,962,806 | -26,878 | 0.20% | 32,153,268 |
| 2009-05-25 | 2009-05-21 | 7.799 | 3,989,684 | +30,881 | 0.21% | 31,115,564 |
| 2009-05-22 | 2009-05-20 | 7.624 | 3,958,803 | -2,306 | 0.20% | 30,182,465 |
| 2009-05-21 | 2009-05-19 | 7.624 | 3,961,109 | +37,457 | 0.20% | 30,200,046 |
| 2009-05-20 | 2009-05-18 | 7.519 | 3,923,652 | +4,175 | 0.20% | 29,502,802 |
| 2009-05-19 | 2009-05-15 | 7.624 | 3,919,477 | -51,754 | 0.20% | 29,882,638 |
| 2009-05-18 | 2009-05-14 | 7.519 | 3,971,231 | -30,309 | 0.21% | 29,860,559 |
| 2009-05-15 | 2009-05-13 | 7.204 | 4,001,540 | +109,496 | 0.21% | 28,828,942 |
| 2009-05-14 | 2009-05-12 | 7.414 | 3,892,044 | +19,444 | 0.20% | 28,856,784 |
| 2009-05-13 | 2009-05-11 | 7.309 | 3,872,600 | +176,993 | 0.20% | 28,306,309 |
| 2009-05-12 | 2009-05-08 | 7.344 | 3,695,607 | +60,618 | 0.19% | 27,141,847 |
| 2009-05-11 | 2009-05-07 | 7.589 | 3,634,989 | -109,799 | 0.19% | 27,586,535 |
| 2009-05-08 | 2009-05-06 | 19.683 | 3,744,788 | +63,763 | 0.19% | 73,708,059 |
| 2009-05-07 | 2009-05-05 | 19.738 | 3,681,025 | +1,363,604 | 0.19% | 72,654,841 |
| 2009-05-06 | 2009-05-04 | 19.792 | 2,317,421 | -180,751 | 0.19% | 45,867,538 |
| 2009-05-05 | 2009-04-30 | 19.354 | 2,498,172 | -67,449 | 0.20% | 48,349,315 |
| 2009-05-04 | 2009-04-29 | 19.135 | 2,565,621 | -11,381 | 0.21% | 49,092,055 |
| 2009-04-30 | 2009-04-28 | 18.860 | 2,577,002 | -1,313 | 0.21% | 48,603,381 |
| 2009-04-29 | 2009-04-27 | 18.148 | 2,578,315 | -81,165 | 0.21% | 46,790,454 |
| 2009-04-28 | 2009-04-24 | 18.970 | 2,659,480 | +16,452 | 0.22% | 50,450,574 |
| 2009-04-27 | 2009-04-23 | 19.628 | 2,643,028 | +1,077,939 | 0.21% | 51,877,385 |
| 2009-04-23 | 2009-04-21 | 22.589 | 1,565,089 | +146 | 0.13% | 35,353,266 |
| 2009-04-22 | 2009-04-20 | 22.589 | 1,564,943 | +365 | 0.13% | 35,349,968 |
| 2009-04-17 | 2009-04-15 | 22.589 | 1,564,578 | -24,076 | 0.13% | 35,341,723 |
| 2009-04-16 | 2009-04-14 | 22.369 | 1,588,654 | -10,907 | 0.13% | 35,537,164 |
| 2009-04-15 | 2009-04-09 | 22.698 | 1,599,561 | -19,772 | 0.13% | 36,307,340 |
| 2009-04-14 | 2009-04-08 | 22.150 | 1,619,333 | +1,824 | 0.13% | 35,868,302 |
| 2009-04-09 | 2009-04-07 | 21.931 | 1,617,509 | -58,000 | 0.13% | 35,473,169 |
| 2009-04-02 | 2009-03-31 | 21.821 | 1,675,509 | -20,976 | 0.14% | 36,561,426 |
| 2009-04-01 | 2009-03-30 | 21.547 | 1,696,485 | +69,674 | 0.14% | 36,554,080 |
| 2009-03-31 | 2009-03-27 | 21.547 | 1,626,811 | +17,328 | 0.13% | 35,052,818 |
| 2009-03-30 | 2009-03-26 | 21.437 | 1,609,483 | -14,409 | 0.13% | 34,502,967 |
| 2009-03-27 | 2009-03-25 | 21.711 | 1,623,892 | -4,102 | 0.13% | 35,257,021 |
| 2009-03-26 | 2009-03-24 | 21.711 | 1,627,994 | +5,289 | 0.13% | 35,346,081 |
| 2009-03-25 | 2009-03-23 | 21.547 | 1,622,705 | -182 | 0.13% | 34,964,346 |
| 2009-03-24 | 2009-03-20 | 21.163 | 1,622,887 | -16,051 | 0.13% | 34,345,423 |
| 2009-03-20 | 2009-03-18 | 21.437 | 1,638,938 | +29,183 | 0.13% | 35,134,402 |
| 2009-03-19 | 2009-03-17 | 21.657 | 1,609,755 | +149,015 | 0.13% | 34,861,829 |
| 2009-03-18 | 2009-03-16 | 20.834 | 1,460,740 | -91,561 | 0.12% | 30,433,353 |
| 2009-03-17 | 2009-03-13 | 20.670 | 1,552,301 | -5,654 | 0.13% | 32,085,630 |
| 2009-03-16 | 2009-03-12 | 20.725 | 1,557,955 | +23,711 | 0.13% | 32,287,915 |
| 2009-03-13 | 2009-03-11 | 20.670 | 1,534,244 | +31,006 | 0.12% | 31,712,397 |
| 2009-03-12 | 2009-03-10 | 21.054 | 1,503,238 | +3,648 | 0.12% | 31,648,436 |
| 2009-03-11 | 2009-03-09 | 20.999 | 1,499,590 | +51,289 | 0.12% | 31,489,415 |
| 2009-03-10 | 2009-03-06 | 20.779 | 1,448,301 | +2,918 | 0.12% | 30,094,791 |
| 2009-03-09 | 2009-03-05 | 20.834 | 1,445,383 | +28,453 | 0.12% | 30,113,402 |
| 2009-03-06 | 2009-03-04 | 20.396 | 1,416,930 | -7,295 | 0.11% | 28,899,120 |
| 2009-03-05 | 2009-03-03 | 20.396 | 1,424,225 | -7,114 | 0.12% | 29,047,906 |
| 2009-03-04 | 2009-03-02 | 20.121 | 1,431,339 | -67,667 | 0.12% | 28,800,621 |
| 2009-03-03 | 2009-02-27 | 19.902 | 1,499,006 | +113,266 | 0.12% | 29,833,437 |
| 2009-03-02 | 2009-02-26 | 21.108 | 1,385,740 | +2,553 | 0.11% | 29,250,667 |
| 2009-02-27 | 2009-02-25 | 21.328 | 1,383,187 | +17,437 | 0.11% | 29,500,120 |
| 2009-02-25 | 2009-02-23 | 21.876 | 1,365,750 | +547 | 0.11% | 29,877,028 |
| 2009-02-24 | 2009-02-20 | 21.931 | 1,365,203 | -1,824 | 0.11% | 29,939,912 |
| 2009-02-23 | 2009-02-19 | 21.657 | 1,367,027 | +401 | 0.11% | 29,605,164 |
| 2009-02-20 | 2009-02-18 | 21.657 | 1,366,626 | +1,095 | 0.11% | 29,596,480 |
| 2009-02-19 | 2009-02-17 | 21.766 | 1,365,531 | -16,598 | 0.11% | 29,722,502 |
| 2009-02-18 | 2009-02-16 | 21.108 | 1,382,129 | +22,069 | 0.11% | 29,174,445 |
| 2009-02-17 | 2009-02-13 | 22.040 | 1,360,060 | -23,674 | 0.11% | 29,976,257 |
| 2009-02-16 | 2009-02-12 | 22.369 | 1,383,734 | +3,174 | 0.11% | 30,953,236 |
| 2009-02-13 | 2009-02-11 | 22.369 | 1,380,560 | -4,925 | 0.11% | 30,882,236 |
| 2009-02-12 | 2009-02-10 | 22.534 | 1,385,485 | -5,107 | 0.11% | 31,220,290 |
| 2009-02-11 | 2009-02-09 | 22.479 | 1,390,592 | -82,514 | 0.11% | 31,259,129 |
| 2009-02-10 | 2009-02-06 | 22.205 | 1,473,106 | +170,167 | 0.12% | 32,710,133 |
| 2009-02-09 | 2009-02-05 | 22.863 | 1,302,939 | +912 | 0.11% | 29,788,829 |
| 2009-02-05 | 2009-02-03 | 22.863 | 1,302,027 | -16,051 | 0.11% | 29,767,978 |
| 2009-02-04 | 2009-02-02 | 21.218 | 1,318,078 | +1,642 | 0.11% | 27,966,967 |
| 2009-02-03 | 2009-01-30 | 22.095 | 1,316,436 | -21,158 | 0.11% | 29,086,943 |
| 2009-02-02 | 2009-01-29 | 22.972 | 1,337,594 | -9,667 | 0.11% | 30,727,811 |
| 2009-01-30 | 2009-01-23 | 22.753 | 1,347,261 | -25,534 | 0.11% | 30,654,421 |
| 2009-01-29 | 2009-01-22 | 22.589 | 1,372,795 | +18,239 | 0.11% | 31,009,602 |
| 2009-01-23 | 2009-01-21 | 22.643 | 1,354,556 | -96,486 | 0.11% | 30,671,873 |
| 2009-01-22 | 2009-01-20 | 22.643 | 1,451,042 | +25,718 | 0.12% | 32,856,653 |
| 2009-01-21 | 2009-01-19 | 21.876 | 1,425,324 | +71,680 | 0.12% | 31,180,263 |
| 2009-01-20 | 2009-01-16 | 21.492 | 1,353,644 | +7,843 | 0.11% | 29,092,686 |
| 2009-01-19 | 2009-01-15 | 21.492 | 1,345,801 | +912 | 0.11% | 28,924,123 |
| 2009-01-16 | 2009-01-14 | 21.273 | 1,344,889 | +1,641 | 0.11% | 28,609,578 |
| 2009-01-15 | 2009-01-13 | 21.054 | 1,343,248 | +64,968 | 0.11% | 28,280,085 |
| 2009-01-14 | 2009-01-12 | 20.670 | 1,278,280 | -14,774 | 0.10% | 26,421,692 |
| 2009-01-13 | 2009-01-09 | 20.396 | 1,293,054 | -7,295 | 0.10% | 26,372,596 |
| 2009-01-12 | 2009-01-08 | 20.012 | 1,300,349 | -22,799 | 0.11% | 26,022,324 |
| 2009-01-09 | 2009-01-07 | 19.189 | 1,323,148 | -11,856 | 0.11% | 25,390,412 |
| 2009-01-08 | 2009-01-06 | 19.464 | 1,335,004 | -5,654 | 0.11% | 25,983,892 |
| 2009-01-07 | 2009-01-05 | 19.244 | 1,340,658 | +18,239 | 0.11% | 25,799,923 |
| 2009-01-06 | 2009-01-02 | 20.176 | 1,322,419 | +16,051 | 0.11% | 26,681,497 |
| 2009-01-05 | 2008-12-31 | 20.286 | 1,306,368 | -38,850 | 0.11% | 26,500,895 |
| 2009-01-02 | 2008-12-29 | 18.915 | 1,345,218 | +52,946 | 0.11% | 25,445,152 |
| 2008-12-30 | 2008-12-24 | 18.367 | 1,292,272 | +46,510 | 0.10% | 23,735,153 |
| 2008-12-29 | 2008-12-22 | 18.312 | 1,245,762 | +67,485 | 0.10% | 22,812,603 |
| 2008-12-23 | 2008-12-19 | 18.203 | 1,178,277 | +38,667 | 0.10% | 21,447,603 |
| 2008-12-22 | 2008-12-18 | 18.696 | 1,139,610 | +214,311 | 0.09% | 21,306,098 |
| 2008-12-19 | 2008-12-17 | 19.189 | 925,299 | -2,553 | 0.07% | 17,755,930 |
| 2008-12-17 | 2008-12-15 | 19.628 | 927,852 | +7,296 | 0.08% | 18,211,890 |
| 2008-12-16 | 2008-12-12 | 19.738 | 920,556 | -12,950 | 0.07% | 18,169,627 |
| 2008-12-15 | 2008-12-11 | 19.957 | 933,506 | +3,465 | 0.08% | 18,629,954 |
| 2008-12-11 | 2008-12-09 | 20.286 | 930,041 | +8,208 | 0.08% | 18,866,750 |
| 2008-12-10 | 2008-12-08 | 20.396 | 921,833 | -26,994 | 0.07% | 18,801,326 |
| 2008-12-05 | 2008-12-03 | 19.464 | 948,827 | -3,466 | 0.08% | 18,467,524 |
| 2008-12-04 | 2008-12-02 | 19.244 | 952,293 | -1,459 | 0.08% | 18,326,140 |
| 2008-12-03 | 2008-12-01 | 19.409 | 953,752 | -182 | 0.08% | 18,511,091 |
| 2008-12-02 | 2008-11-28 | 19.409 | 953,934 | -9,485 | 0.08% | 18,514,623 |
| 2008-12-01 | 2008-11-27 | 18.915 | 963,419 | -5,435 | 0.08% | 18,223,324 |
| 2008-11-28 | 2008-11-26 | 19.464 | 968,854 | +2,554 | 0.08% | 18,857,320 |
| 2008-11-27 | 2008-11-25 | 19.957 | 966,300 | +1,459 | 0.08% | 19,284,423 |
| 2008-11-26 | 2008-11-24 | 19.683 | 964,841 | +14,810 | 0.08% | 18,990,810 |
| 2008-11-25 | 2008-11-21 | 19.354 | 950,031 | -13,132 | 0.08% | 18,386,784 |
| 2008-11-24 | 2008-11-20 | 19.299 | 963,163 | -15,139 | 0.08% | 18,588,132 |
| 2008-11-21 | 2008-11-19 | 19.518 | 978,302 | -27,359 | 0.08% | 19,094,849 |
| 2008-11-20 | 2008-11-18 | 18.641 | 1,005,661 | +5,290 | 0.08% | 18,746,656 |
| 2008-11-19 | 2008-11-17 | 19.244 | 1,000,371 | -6,384 | 0.08% | 19,251,364 |
| 2008-11-18 | 2008-11-14 | 19.738 | 1,006,755 | -4,378 | 0.08% | 19,870,994 |
| 2008-11-17 | 2008-11-13 | 19.299 | 1,011,133 | -693 | 0.08% | 19,513,907 |
| 2008-11-14 | 2008-11-12 | 19.464 | 1,011,826 | +3,283 | 0.08% | 19,693,707 |
| 2008-11-13 | 2008-11-11 | 18.531 | 1,008,543 | +14,045 | 0.08% | 18,689,789 |
| 2008-11-12 | 2008-11-10 | 18.641 | 994,498 | +182 | 0.08% | 18,538,565 |
| 2008-11-11 | 2008-11-07 | 19.738 | 994,316 | -6,566 | 0.08% | 19,625,477 |
| 2008-11-10 | 2008-11-06 | 20.012 | 1,000,882 | -300,036 | 0.08% | 20,029,450 |
| 2008-11-07 | 2008-11-05 | 20.176 | 1,300,918 | +352,018 | 0.11% | 26,247,686 |
| 2008-11-06 | 2008-11-04 | 15.900 | 948,900 | -256 | 0.08% | 15,087,307 |
| 2008-11-03 | 2008-10-30 | 15.900 | 949,156 | +365 | 0.08% | 15,091,377 |
| 2008-10-24 | 2008-10-22 | 15.900 | 948,791 | -48 | 0.08% | 15,085,574 |
| 2008-10-23 | 2008-10-21 | 15.900 | 948,839 | -73 | 0.08% | 15,086,337 |
| 2008-10-17 | 2008-10-15 | 15.900 | 948,912 | -1,970 | 0.08% | 15,087,498 |
| 2008-10-16 | 2008-10-14 | 15.900 | 950,882 | +9,120 | 0.08% | 15,118,821 |
| 2008-10-15 | 2008-10-13 | 15.077 | 941,762 | -52,165 | 0.08% | 14,199,307 |
| 2008-10-14 | 2008-10-10 | 15.352 | 993,927 | +19,152 | 0.08% | 15,258,288 |
| 2008-10-13 | 2008-10-09 | 16.996 | 974,775 | -10,397 | 0.08% | 16,567,591 |
| 2008-10-10 | 2008-10-08 | 15.626 | 985,172 | -61,466 | 0.08% | 15,393,955 |
| 2008-10-09 | 2008-10-06 | 15.242 | 1,046,638 | +5,013 | 0.08% | 15,952,714 |
| 2008-10-08 | 2008-10-03 | 16.064 | 1,041,625 | +10,761 | 0.08% | 16,732,942 |
| 2008-10-06 | 2008-10-02 | 16.996 | 1,030,864 | +14,045 | 0.08% | 17,520,898 |
| 2008-10-03 | 2008-09-30 | 17.545 | 1,016,819 | +25,571 | 0.08% | 17,839,674 |
| 2008-10-02 | 2008-09-29 | 16.832 | 991,248 | +51,800 | 0.08% | 16,684,530 |
| 2008-09-30 | 2008-09-26 | 18.970 | 939,448 | -35,020 | 0.08% | 17,821,413 |
| 2008-09-29 | 2008-09-25 | 19.080 | 974,468 | +29,365 | 0.08% | 18,592,599 |
| 2008-09-26 | 2008-09-24 | 19.244 | 945,103 | +9,667 | 0.08% | 18,187,774 |
| 2008-09-25 | 2008-09-23 | 20.121 | 935,436 | -3,101 | 0.08% | 18,822,332 |
| 2008-09-24 | 2008-09-22 | 21.280 | 938,537 | -25,899 | 0.08% | 19,972,068 |
| 2008-09-23 | 2008-09-19 | 19.772 | 964,436 | -70,978 | 0.08% | 19,068,799 |
| 2008-09-22 | 2008-09-18 | 19.549 | 1,035,414 | +91,133 | 0.09% | 20,240,850 |
| 2008-09-19 | 2008-09-17 | 21.615 | 944,281 | +20,948 | 0.08% | 20,410,746 |
| 2008-09-18 | 2008-09-16 | 24.575 | 923,333 | -2,686 | 0.08% | 22,691,212 |
| 2008-09-17 | 2008-09-12 | 26.642 | 926,019 | -18,050 | 0.08% | 24,670,897 |
| 2008-09-16 | 2008-09-11 | 26.642 | 944,069 | +16,117 | 0.08% | 25,151,783 |
| 2008-09-12 | 2008-09-10 | 27.591 | 927,952 | -4,369 | 0.08% | 25,603,487 |
| 2008-09-11 | 2008-09-09 | 27.368 | 932,321 | +681 | 0.08% | 25,515,742 |
| 2008-09-10 | 2008-09-08 | 26.921 | 931,640 | +1,969 | 0.08% | 25,080,825 |
| 2008-09-09 | 2008-09-05 | 26.921 | 929,671 | -4,492 | 0.08% | 25,027,818 |
| 2008-09-08 | 2008-09-04 | 26.754 | 934,163 | -179 | 0.08% | 24,992,220 |
| 2008-09-05 | 2008-09-03 | 26.809 | 934,342 | +1,970 | 0.08% | 25,049,195 |
| 2008-09-03 | 2008-09-01 | 27.312 | 932,372 | -2,865 | 0.08% | 25,465,062 |
| 2008-09-02 | 2008-08-29 | 27.368 | 935,237 | -2,507 | 0.08% | 25,595,547 |
| 2008-09-01 | 2008-08-28 | 27.200 | 937,744 | -1,969 | 0.08% | 25,507,031 |
| 2008-08-29 | 2008-08-27 | 27.145 | 939,713 | +15,935 | 0.08% | 25,508,103 |
| 2008-08-28 | 2008-08-26 | 27.033 | 923,778 | -2,149 | 0.08% | 24,972,363 |
| 2008-08-27 | 2008-08-25 | 26.977 | 925,927 | +5,550 | 0.08% | 24,978,741 |
| 2008-08-26 | 2008-08-21 | 26.809 | 920,377 | +1,612 | 0.08% | 24,674,801 |
| 2008-08-25 | 2008-08-20 | 27.927 | 918,765 | +537 | 0.08% | 25,657,900 |
| 2008-08-21 | 2008-08-19 | 28.206 | 918,228 | +10,384 | 0.08% | 25,899,332 |
| 2008-08-20 | 2008-08-18 | 28.820 | 907,844 | -6,517 | 0.07% | 26,164,208 |
| 2008-08-19 | 2008-08-15 | 28.206 | 914,361 | -3,008 | 0.08% | 25,790,261 |
| 2008-08-18 | 2008-08-14 | 27.536 | 917,369 | +179 | 0.08% | 25,260,250 |
| 2008-08-15 | 2008-08-13 | 27.815 | 917,190 | -1,432 | 0.08% | 25,511,460 |
| 2008-08-11 | 2008-08-07 | 27.647 | 918,622 | -3,760 | 0.08% | 25,397,367 |
| 2008-08-08 | 2008-08-05 | 27.256 | 922,382 | +1,289 | 0.08% | 25,140,696 |
| 2008-08-07 | 2008-08-04 | 27.647 | 921,093 | -7,161 | 0.08% | 25,465,684 |
| 2008-08-04 | 2008-07-31 | 27.647 | 928,254 | +7,161 | 0.08% | 25,663,666 |
| 2008-08-01 | 2008-07-30 | 27.424 | 921,093 | -1,790 | 0.08% | 25,259,900 |
| 2008-07-31 | 2008-07-29 | 27.256 | 922,883 | +1,074 | 0.08% | 25,154,352 |
| 2008-07-28 | 2008-07-24 | 27.871 | 921,809 | -3,581 | 0.08% | 25,691,422 |
| 2008-07-25 | 2008-07-23 | 27.703 | 925,390 | -11,100 | 0.08% | 25,636,170 |
| 2008-07-23 | 2008-07-21 | 27.480 | 936,490 | +3,581 | 0.08% | 25,734,451 |
| 2008-07-22 | 2008-07-18 | 27.591 | 932,909 | +2,685 | 0.08% | 25,740,258 |
| 2008-07-21 | 2008-07-17 | 27.871 | 930,224 | -3,437 | 0.08% | 25,925,954 |
| 2008-07-18 | 2008-07-16 | 27.871 | 933,661 | +4,297 | 0.08% | 26,021,745 |
| 2008-07-17 | 2008-07-15 | 27.424 | 929,364 | -2,865 | 0.08% | 25,486,723 |
| 2008-07-16 | 2008-07-14 | 27.200 | 932,229 | +1,432 | 0.08% | 25,357,021 |
| 2008-07-15 | 2008-07-11 | 27.536 | 930,797 | -2,148 | 0.08% | 25,629,997 |
| 2008-07-11 | 2008-07-09 | 26.865 | 932,945 | -3,044 | 0.08% | 25,063,850 |
| 2008-07-10 | 2008-07-08 | 26.418 | 935,989 | +3,044 | 0.08% | 24,727,405 |
| 2008-07-09 | 2008-07-07 | 27.145 | 932,945 | -12,533 | 0.08% | 25,324,389 |
| 2008-07-08 | 2008-07-04 | 26.921 | 945,478 | -215 | 0.08% | 25,453,360 |
| 2008-07-07 | 2008-07-03 | 26.530 | 945,693 | -4,476 | 0.08% | 25,089,410 |
| 2008-07-04 | 2008-07-02 | 26.586 | 950,169 | +358 | 0.08% | 25,261,229 |
| 2008-07-03 | 2008-06-30 | 26.363 | 949,811 | -1,969 | 0.08% | 25,039,512 |
| 2008-06-30 | 2008-06-26 | 26.474 | 951,780 | -171 | 0.08% | 25,197,739 |
| 2008-06-27 | 2008-06-25 | 26.251 | 951,951 | -5,013 | 0.08% | 24,989,589 |
| 2008-06-26 | 2008-06-24 | 25.972 | 956,964 | +6,804 | 0.08% | 24,853,938 |
| 2008-06-24 | 2008-06-20 | 26.307 | 950,160 | -8,953 | 0.08% | 24,995,643 |
| 2008-06-23 | 2008-06-19 | 26.195 | 959,113 | -1,790 | 0.08% | 25,124,029 |
| 2008-06-20 | 2008-06-18 | 26.363 | 960,903 | +4,834 | 0.08% | 25,331,926 |
| 2008-06-19 | 2008-06-17 | 26.530 | 956,069 | -2,148 | 0.08% | 25,364,687 |
| 2008-06-18 | 2008-06-16 | 26.251 | 958,217 | +1,110 | 0.08% | 25,154,077 |
| 2008-06-17 | 2008-06-13 | 26.474 | 957,107 | -2,686 | 0.08% | 25,338,768 |
| 2008-06-16 | 2008-06-12 | 26.195 | 959,793 | -3,760 | 0.08% | 25,141,841 |
| 2008-06-13 | 2008-06-11 | 26.698 | 963,553 | -26,176 | 0.08% | 25,724,691 |
| 2008-06-12 | 2008-06-10 | 27.256 | 989,729 | -317,440 | 0.08% | 26,976,325 |
| 2008-06-11 | 2008-06-06 | 27.033 | 1,307,169 | +325,497 | 0.11% | 35,336,519 |
| 2008-06-10 | 2008-06-05 | 26.586 | 981,672 | -6,803 | 0.08% | 26,098,769 |
| 2008-06-06 | 2008-06-04 | 26.698 | 988,475 | -394 | 0.08% | 26,390,052 |
| 2008-06-05 | 2008-06-03 | 27.033 | 988,869 | -9,310 | 0.08% | 26,731,959 |
| 2008-06-04 | 2008-06-02 | 27.033 | 998,179 | -62,199 | 0.08% | 26,983,635 |
| 2008-06-03 | 2008-05-30 | 27.368 | 1,060,378 | -33,409 | 0.09% | 29,020,404 |
| 2008-06-02 | 2008-05-29 | 28.485 | 1,093,787 | +129,446 | 0.09% | 31,156,567 |
| 2008-05-30 | 2008-05-28 | 26.028 | 964,341 | +1,791 | 0.08% | 25,099,392 |
| 2008-05-29 | 2008-05-27 | 26.418 | 962,550 | -7,842 | 0.08% | 25,429,106 |
| 2008-05-28 | 2008-05-26 | 26.418 | 970,392 | -179 | 0.08% | 25,636,280 |
| 2008-05-27 | 2008-05-23 | 26.195 | 970,571 | -1,791 | 0.08% | 25,424,172 |
| 2008-05-26 | 2008-05-22 | 26.307 | 972,362 | +4,118 | 0.08% | 25,579,706 |
| 2008-05-23 | 2008-05-21 | 27.920 | 968,244 | +10,385 | 0.08% | 27,033,495 |
| 2008-05-22 | 2008-05-20 | 27.805 | 957,859 | +38,722 | 0.08% | 26,633,489 |
| 2008-05-21 | 2008-05-19 | 27.978 | 919,137 | +8,878 | 0.08% | 25,715,225 |
| 2008-05-20 | 2008-05-16 | 27.863 | 910,259 | -4,008 | 0.08% | 25,362,253 |
| 2008-05-19 | 2008-05-15 | 27.863 | 914,267 | +905 | 0.08% | 25,473,927 |
| 2008-05-16 | 2008-05-14 | 28.092 | 913,362 | +3,516 | 0.08% | 25,658,598 |
| 2008-05-15 | 2008-05-13 | 28.150 | 909,846 | +5,570 | 0.08% | 25,612,094 |
| 2008-05-14 | 2008-05-09 | 28.724 | 904,276 | +7,659 | 0.08% | 25,974,795 |
| 2008-05-13 | 2008-05-08 | 28.552 | 896,617 | +8,465 | 0.08% | 25,600,266 |
| 2008-05-09 | 2008-05-07 | 28.437 | 888,152 | +3,830 | 0.08% | 25,256,526 |
| 2008-05-08 | 2008-05-06 | 28.782 | 884,322 | -482 | 0.07% | 25,452,431 |
| 2008-05-07 | 2008-05-05 | 28.610 | 884,804 | +1,213 | 0.07% | 25,313,811 |
| 2008-05-06 | 2008-05-02 | 29.069 | 883,591 | -1,741 | 0.07% | 25,685,198 |
| 2008-05-05 | 2008-04-30 | 28.897 | 885,332 | -185,382 | 0.08% | 25,583,223 |
| 2008-05-02 | 2008-04-29 | 29.241 | 1,070,714 | +180,856 | 0.09% | 31,309,230 |
| 2008-04-30 | 2008-04-28 | 28.610 | 889,858 | -696 | 0.08% | 25,458,404 |
| 2008-04-29 | 2008-04-25 | 28.495 | 890,554 | +5,396 | 0.08% | 25,375,993 |
| 2008-04-28 | 2008-04-24 | 28.495 | 885,158 | -7,032 | 0.08% | 25,222,236 |
| 2008-04-25 | 2008-04-23 | 28.610 | 892,190 | -1,045 | 0.08% | 25,525,121 |
| 2008-04-24 | 2008-04-22 | 28.724 | 893,235 | +1,045 | 0.08% | 25,657,649 |
| 2008-04-23 | 2008-04-21 | 28.610 | 892,190 | -1,741 | 0.08% | 25,525,121 |
| 2008-04-22 | 2008-04-18 | 29.127 | 893,931 | -21,976 | 0.08% | 26,037,128 |
| 2008-04-21 | 2008-04-17 | 28.782 | 915,907 | -11,732 | 0.08% | 26,361,506 |
| 2008-04-18 | 2008-04-16 | 28.667 | 927,639 | -2,959 | 0.08% | 26,592,591 |
| 2008-04-17 | 2008-04-15 | 28.495 | 930,598 | -418 | 0.08% | 26,517,032 |
| 2008-04-16 | 2008-04-14 | 28.092 | 931,016 | +1,741 | 0.08% | 26,154,542 |
| 2008-04-15 | 2008-04-11 | 28.495 | 929,275 | -37,042 | 0.08% | 26,479,333 |
| 2008-04-14 | 2008-04-10 | 28.437 | 966,317 | -4,003 | 0.08% | 27,479,317 |
| 2008-04-11 | 2008-04-09 | 28.092 | 970,320 | +1,218 | 0.08% | 27,258,689 |
| 2008-04-10 | 2008-04-08 | 28.380 | 969,102 | -2,089 | 0.08% | 27,502,841 |
| 2008-04-09 | 2008-04-07 | 28.437 | 971,191 | -33,421 | 0.08% | 27,617,920 |
| 2008-04-07 | 2008-04-02 | 28.437 | 1,004,612 | +871 | 0.09% | 28,568,318 |
| 2008-04-03 | 2008-04-01 | 28.322 | 1,003,741 | -1,741 | 0.09% | 28,428,222 |
| 2008-04-02 | 2008-03-31 | 28.150 | 1,005,482 | +1,044 | 0.09% | 28,304,240 |
| 2008-04-01 | 2008-03-28 | 28.322 | 1,004,438 | -3,550 | 0.09% | 28,447,963 |
| 2008-03-31 | 2008-03-27 | 28.437 | 1,007,988 | -4,491 | 0.09% | 28,664,322 |
| 2008-03-28 | 2008-03-26 | 28.265 | 1,012,479 | -3,134 | 0.09% | 28,617,536 |
| 2008-03-27 | 2008-03-25 | 28.265 | 1,015,613 | -1,740 | 0.09% | 28,706,118 |
| 2008-03-26 | 2008-03-20 | 27.920 | 1,017,353 | +4,525 | 0.09% | 28,404,625 |
| 2008-03-25 | 2008-03-19 | 28.380 | 1,012,828 | -13,159 | 0.09% | 28,743,772 |
| 2008-03-20 | 2008-03-18 | 28.380 | 1,025,987 | -11,663 | 0.09% | 29,117,221 |
| 2008-03-19 | 2008-03-17 | 27.173 | 1,037,650 | +36,555 | 0.09% | 28,196,367 |
| 2008-03-18 | 2008-03-14 | 27.748 | 1,001,095 | -16,015 | 0.08% | 27,778,164 |
| 2008-03-17 | 2008-03-13 | 27.748 | 1,017,110 | -3,133 | 0.09% | 28,222,545 |
| 2008-03-14 | 2008-03-12 | 27.805 | 1,020,243 | -835 | 0.09% | 28,368,090 |
| 2008-03-13 | 2008-03-11 | 27.920 | 1,021,078 | -2,437 | 0.09% | 28,508,627 |
| 2008-03-12 | 2008-03-10 | 26.829 | 1,023,515 | +2,611 | 0.09% | 27,459,474 |
| 2008-03-11 | 2008-03-07 | 25.852 | 1,020,904 | -2,159 | 0.09% | 26,392,379 |
| 2008-03-10 | 2008-03-06 | 26.139 | 1,023,063 | +2,089 | 0.09% | 26,742,062 |
| 2008-03-07 | 2008-03-05 | 25.909 | 1,020,974 | +1,741 | 0.09% | 26,452,842 |
| 2008-03-05 | 2008-03-03 | 25.565 | 1,019,233 | -5,222 | 0.09% | 26,056,412 |
| 2008-03-04 | 2008-02-29 | 25.909 | 1,024,455 | -418 | 0.09% | 26,543,033 |
| 2008-03-03 | 2008-02-28 | 25.737 | 1,024,873 | +5,222 | 0.09% | 26,377,230 |
| 2008-02-27 | 2008-02-25 | 25.622 | 1,019,651 | -3,516 | 0.09% | 26,125,675 |
| 2008-02-26 | 2008-02-22 | 25.450 | 1,023,167 | +139 | 0.09% | 26,039,424 |
| 2008-02-25 | 2008-02-21 | 25.335 | 1,023,028 | -2,611 | 0.09% | 25,918,343 |
| 2008-02-22 | 2008-02-20 | 25.277 | 1,025,639 | -870 | 0.09% | 25,925,570 |
| 2008-02-20 | 2008-02-18 | 25.450 | 1,026,509 | -2,611 | 0.09% | 26,124,477 |
| 2008-02-19 | 2008-02-15 | 25.507 | 1,029,120 | -592 | 0.09% | 26,250,048 |
| 2008-02-18 | 2008-02-14 | 25.565 | 1,029,712 | +1,741 | 0.09% | 26,324,304 |
| 2008-02-15 | 2008-02-13 | 25.450 | 1,027,971 | +5,744 | 0.09% | 26,161,685 |
| 2008-02-14 | 2008-02-12 | 25.450 | 1,022,227 | -244 | 0.09% | 26,015,501 |
| 2008-02-12 | 2008-02-06 | 25.565 | 1,022,471 | -5,222 | 0.09% | 26,139,190 |
| 2008-02-11 | 2008-02-04 | 25.852 | 1,027,693 | -45,292 | 0.09% | 26,567,888 |
| 2008-02-04 | 2008-01-31 | 25.622 | 1,072,985 | -19,148 | 0.09% | 27,492,208 |
| 2008-02-01 | 2008-01-30 | 25.622 | 1,092,133 | +62,630 | 0.09% | 27,982,822 |
| 2008-01-31 | 2008-01-29 | 25.737 | 1,029,503 | -2,611 | 0.09% | 26,496,392 |
| 2008-01-30 | 2008-01-28 | 25.220 | 1,032,114 | -244 | 0.09% | 26,029,948 |
| 2008-01-29 | 2008-01-25 | 25.507 | 1,032,358 | -1,497 | 0.09% | 26,332,641 |
| 2008-01-28 | 2008-01-24 | 25.277 | 1,033,855 | +8,703 | 0.09% | 26,133,250 |
| 2008-01-25 | 2008-01-23 | 25.507 | 1,025,152 | -1,740 | 0.09% | 26,148,835 |
| 2008-01-24 | 2008-01-22 | 24.875 | 1,026,892 | -9,922 | 0.09% | 25,544,287 |
| 2008-01-23 | 2008-01-21 | 25.335 | 1,036,814 | +9,698 | 0.09% | 26,267,610 |
| 2008-01-22 | 2008-01-18 | 25.680 | 1,027,116 | -6,092 | 0.09% | 26,375,951 |
| 2008-01-21 | 2008-01-17 | 25.795 | 1,033,208 | -1,741 | 0.09% | 26,651,105 |
| 2008-01-18 | 2008-01-16 | 25.622 | 1,034,949 | +1,567 | 0.09% | 26,517,643 |
| 2008-01-17 | 2008-01-15 | 25.967 | 1,033,382 | +1,740 | 0.09% | 26,833,693 |
| 2008-01-16 | 2008-01-14 | 26.139 | 1,031,642 | -12,533 | 0.09% | 26,966,310 |
| 2008-01-14 | 2008-01-10 | 26.369 | 1,044,175 | +871 | 0.09% | 27,533,860 |
| 2008-01-11 | 2008-01-09 | 26.312 | 1,043,304 | +1,740 | 0.09% | 27,450,956 |
| 2008-01-10 | 2008-01-08 | 26.197 | 1,041,564 | -1,740 | 0.09% | 27,285,500 |
| 2008-01-07 | 2008-01-03 | 26.139 | 1,043,304 | -975 | 0.09% | 27,271,146 |
| 2008-01-04 | 2008-01-02 | 26.484 | 1,044,279 | -2,437 | 0.09% | 27,656,587 |
| 2008-01-03 | 2007-12-31 | 26.599 | 1,046,716 | -2,611 | 0.09% | 27,841,394 |
| 2008-01-02 | 2007-12-27 | 26.656 | 1,049,327 | +5,744 | 0.09% | 27,971,126 |
| 2007-12-28 | 2007-12-24 | 26.656 | 1,043,583 | -209 | 0.09% | 27,818,012 |
| 2007-12-27 | 2007-12-20 | 26.484 | 1,043,792 | -104 | 0.09% | 27,643,690 |
| 2007-12-21 | 2007-12-19 | 26.426 | 1,043,896 | +2,263 | 0.09% | 27,586,473 |
| 2007-12-20 | 2007-12-18 | 26.369 | 1,041,633 | -6,267 | 0.09% | 27,466,830 |
| 2007-12-19 | 2007-12-17 | 26.197 | 1,047,900 | -5,639 | 0.09% | 27,451,482 |
| 2007-12-18 | 2007-12-14 | 26.369 | 1,053,539 | +2,611 | 0.09% | 27,780,779 |
| 2007-12-17 | 2007-12-13 | 26.197 | 1,050,928 | +9,573 | 0.09% | 27,530,806 |
| 2007-12-14 | 2007-12-12 | 26.369 | 1,041,355 | +3,482 | 0.09% | 27,459,499 |
| 2007-12-13 | 2007-12-11 | 26.829 | 1,037,873 | -183,057 | 0.09% | 27,844,679 |
| 2007-12-12 | 2007-12-10 | 26.426 | 1,220,930 | +6,092 | 0.10% | 32,264,855 |
| 2007-12-11 | 2007-12-07 | 26.484 | 1,214,838 | +10,444 | 0.10% | 32,173,656 |
| 2007-12-10 | 2007-12-06 | 26.771 | 1,204,394 | -179,708 | 0.10% | 32,243,013 |
| 2007-12-07 | 2007-12-05 | 26.656 | 1,384,102 | +1,875 | 0.12% | 36,894,973 |
| 2007-12-06 | 2007-12-04 | 26.829 | 1,382,227 | +174 | 0.12% | 37,083,214 |
| 2007-12-05 | 2007-12-03 | 26.656 | 1,382,053 | -348 | 0.12% | 36,840,354 |
| 2007-12-04 | 2007-11-30 | 27.001 | 1,382,401 | -5,222 | 0.12% | 37,326,134 |
| 2007-12-03 | 2007-11-29 | 26.541 | 1,387,623 | +6,063 | 0.12% | 36,829,395 |
| 2007-11-30 | 2007-11-28 | 26.943 | 1,381,560 | -3,481 | 0.12% | 37,224,058 |
| 2007-11-29 | 2007-11-27 | 26.541 | 1,385,041 | +150,220 | 0.12% | 36,760,865 |
| 2007-11-28 | 2007-11-26 | 27.403 | 1,234,821 | +179,151 | 0.10% | 33,837,908 |
| 2007-11-27 | 2007-11-23 | 26.714 | 1,055,670 | -25,066 | 0.09% | 28,200,853 |
| 2007-11-26 | 2007-11-22 | 26.312 | 1,080,736 | -870 | 0.09% | 28,435,850 |
| 2007-11-23 | 2007-11-21 | 26.771 | 1,081,606 | -13,717 | 0.09% | 28,955,837 |
| 2007-11-22 | 2007-11-20 | 27.231 | 1,095,323 | -1,914 | 0.09% | 29,826,457 |
| 2007-11-21 | 2007-11-19 | 27.575 | 1,097,237 | +1,044 | 0.09% | 30,256,786 |
| 2007-11-20 | 2007-11-16 | 27.575 | 1,096,193 | +1,218 | 0.09% | 30,227,998 |
| 2007-11-19 | 2007-11-15 | 27.690 | 1,094,975 | -1,740 | 0.09% | 30,320,221 |
| 2007-11-16 | 2007-11-14 | 27.575 | 1,096,715 | -41,742 | 0.09% | 30,242,392 |
| 2007-11-15 | 2007-11-13 | 27.231 | 1,138,457 | -3,481 | 0.10% | 31,001,028 |
| 2007-11-14 | 2007-11-12 | 27.346 | 1,141,938 | -7,311 | 0.10% | 31,227,024 |
| 2007-11-13 | 2007-11-09 | 27.690 | 1,149,249 | +12,568 | 0.10% | 31,823,086 |
| 2007-11-12 | 2007-11-08 | 27.461 | 1,136,681 | -1,219 | 0.10% | 31,213,870 |
| 2007-11-09 | 2007-11-07 | 27.690 | 1,137,900 | +53,021 | 0.10% | 31,508,828 |
| 2007-11-08 | 2007-11-06 | 28.035 | 1,084,879 | -557 | 0.09% | 30,414,609 |
| 2007-11-07 | 2007-11-05 | 27.920 | 1,085,436 | -10,757 | 0.09% | 30,305,511 |
| 2007-11-06 | 2007-11-02 | 28.207 | 1,096,193 | +11,140 | 0.09% | 30,920,723 |
| 2007-11-05 | 2007-11-01 | 28.552 | 1,085,053 | -8,285 | 0.09% | 30,980,503 |
| 2007-11-02 | 2007-10-31 | 28.610 | 1,093,338 | +48,167 | 0.09% | 31,279,867 |
| 2007-11-01 | 2007-10-30 | 28.839 | 1,045,171 | -6,684 | 0.09% | 30,142,008 |
| 2007-10-31 | 2007-10-29 | 28.954 | 1,051,855 | -6,267 | 0.09% | 30,455,626 |
| 2007-10-30 | 2007-10-26 | 28.897 | 1,058,122 | -1,740 | 0.09% | 30,576,294 |
| 2007-10-29 | 2007-10-25 | 28.782 | 1,059,862 | -22,142 | 0.09% | 30,504,799 |
| 2007-10-26 | 2007-10-24 | 28.380 | 1,082,004 | +15,318 | 0.09% | 30,706,968 |
| 2007-10-25 | 2007-10-23 | 28.782 | 1,066,686 | -8,668 | 0.09% | 30,701,206 |
| 2007-10-24 | 2007-10-22 | 28.207 | 1,075,354 | -24,718 | 0.09% | 30,332,909 |
| 2007-10-23 | 2007-10-18 | 28.897 | 1,100,072 | +38,296 | 0.09% | 31,788,513 |
| 2007-10-22 | 2007-10-17 | 29.299 | 1,061,776 | +9,400 | 0.09% | 31,108,867 |
| 2007-10-18 | 2007-10-16 | 29.012 | 1,052,376 | +2,576 | 0.09% | 30,531,169 |
| 2007-10-17 | 2007-10-15 | 29.184 | 1,049,800 | +15,666 | 0.09% | 30,637,364 |
| 2007-10-16 | 2007-10-12 | 29.299 | 1,034,134 | -28,094 | 0.09% | 30,298,987 |
| 2007-10-15 | 2007-10-11 | 29.414 | 1,062,228 | -47,103 | 0.09% | 31,244,158 |
| 2007-10-12 | 2007-10-10 | 29.012 | 1,109,331 | -22,002 | 0.09% | 32,183,528 |
| 2007-10-11 | 2007-10-09 | 29.241 | 1,131,333 | -9,504 | 0.10% | 33,081,817 |
| 2007-10-10 | 2007-10-08 | 29.012 | 1,140,837 | -4,070 | 0.10% | 33,097,569 |
| 2007-10-09 | 2007-10-05 | 29.069 | 1,144,907 | +6,065 | 0.10% | 33,281,420 |
| 2007-10-08 | 2007-10-04 | 28.839 | 1,138,842 | -174 | 0.10% | 32,843,415 |
| 2007-10-05 | 2007-10-03 | 28.724 | 1,139,016 | +42,870 | 0.10% | 32,717,563 |
| 2007-10-04 | 2007-10-02 | 29.184 | 1,096,146 | -13,473 | 0.09% | 31,989,926 |
| 2007-10-03 | 2007-09-28 | 29.529 | 1,109,619 | -21,549 | 0.09% | 32,765,600 |
| 2007-10-02 | 2007-09-27 | 29.356 | 1,131,168 | -49,958 | 0.10% | 33,206,961 |
| 2007-09-28 | 2007-09-25 | 29.127 | 1,181,126 | +10,201 | 0.10% | 34,402,128 |
| 2007-09-27 | 2007-09-24 | 28.265 | 1,170,925 | +16,327 | 0.10% | 33,095,984 |
| 2007-09-25 | 2007-09-21 | 28.667 | 1,154,598 | +1,741 | 0.10% | 33,098,816 |
| 2007-09-24 | 2007-09-20 | 28.954 | 1,152,857 | -25,518 | 0.10% | 33,380,059 |
| 2007-09-21 | 2007-09-19 | 29.562 | 1,178,375 | +76,555 | 0.10% | 34,835,426 |
| 2007-09-20 | 2007-09-18 | 28.224 | 1,101,820 | +14,957 | 0.09% | 31,097,558 |
| 2007-09-19 | 2007-09-17 | 28.224 | 1,086,863 | -3,437 | 0.09% | 30,675,414 |
| 2007-09-18 | 2007-09-14 | 28.340 | 1,090,300 | -675 | 0.09% | 30,899,316 |
| 2007-09-17 | 2007-09-13 | 28.340 | 1,090,975 | -3,093 | 0.09% | 30,918,446 |
| 2007-09-14 | 2007-09-12 | 28.049 | 1,094,068 | -3,505 | 0.09% | 30,687,764 |
| 2007-09-13 | 2007-09-11 | 27.758 | 1,097,573 | -4,296 | 0.09% | 30,466,719 |
| 2007-09-12 | 2007-09-10 | 27.758 | 1,101,869 | -6,702 | 0.09% | 30,585,968 |
| 2007-09-11 | 2007-09-07 | 27.758 | 1,108,571 | +5,327 | 0.10% | 30,772,004 |
| 2007-09-10 | 2007-09-06 | 27.700 | 1,103,244 | -1,821 | 0.09% | 30,559,934 |
| 2007-09-07 | 2007-09-05 | 27.758 | 1,105,065 | -550 | 0.09% | 30,674,684 |
| 2007-09-06 | 2007-09-04 | 27.525 | 1,105,615 | +1,718 | 0.09% | 30,432,593 |
| 2007-09-05 | 2007-09-03 | 27.584 | 1,103,897 | -4,365 | 0.09% | 30,449,544 |
| 2007-09-04 | 2007-08-31 | 27.584 | 1,108,262 | -2,062 | 0.10% | 30,569,946 |
| 2007-09-03 | 2007-08-30 | 27.525 | 1,110,324 | +5,499 | 0.10% | 30,562,210 |
| 2007-08-31 | 2007-08-29 | 27.758 | 1,104,825 | -1,145 | 0.09% | 30,668,022 |
| 2007-08-30 | 2007-08-28 | 27.642 | 1,105,970 | +2,612 | 0.10% | 30,571,085 |
| 2007-08-29 | 2007-08-27 | 27.700 | 1,103,358 | -9 | 0.09% | 30,563,092 |
| 2007-08-28 | 2007-08-24 | 27.525 | 1,103,367 | -2,636 | 0.09% | 30,370,715 |
| 2007-08-27 | 2007-08-23 | 27.525 | 1,106,003 | -4,124 | 0.10% | 30,443,273 |
| 2007-08-23 | 2007-08-21 | 26.944 | 1,110,127 | +516 | 0.10% | 29,910,767 |
| 2007-08-22 | 2007-08-20 | 26.944 | 1,109,611 | -28,423 | 0.10% | 29,896,864 |
| 2007-08-21 | 2007-08-17 | 26.769 | 1,138,034 | -962 | 0.10% | 30,464,002 |
| 2007-08-20 | 2007-08-16 | 27.118 | 1,138,996 | -22,867 | 0.10% | 30,887,447 |
| 2007-08-17 | 2007-08-15 | 27.293 | 1,161,863 | +1,718 | 0.10% | 31,710,395 |
| 2007-08-16 | 2007-08-14 | 27.584 | 1,160,145 | -3,437 | 0.10% | 32,001,070 |
| 2007-08-15 | 2007-08-13 | 27.351 | 1,163,582 | -32,443 | 0.10% | 31,825,024 |
| 2007-08-14 | 2007-08-10 | 27.235 | 1,196,025 | -6,530 | 0.10% | 32,573,168 |
| 2007-08-13 | 2007-08-09 | 27.584 | 1,202,555 | -16,325 | 0.10% | 33,170,894 |
| 2007-08-10 | 2007-08-08 | 27.584 | 1,218,880 | -2,062 | 0.10% | 33,621,198 |
| 2007-08-09 | 2007-08-07 | 27.293 | 1,220,942 | -688 | 0.10% | 33,322,822 |
| 2007-08-08 | 2007-08-06 | 27.235 | 1,221,630 | -48,012 | 0.10% | 33,270,508 |
| 2007-08-07 | 2007-08-03 | 27.467 | 1,269,642 | -13,060 | 0.11% | 34,873,631 |
| 2007-08-06 | 2007-08-02 | 27.584 | 1,282,702 | -14,091 | 0.11% | 35,381,644 |
| 2007-08-03 | 2007-08-01 | 27.584 | 1,296,793 | +791 | 0.11% | 35,770,325 |
| 2007-08-02 | 2007-07-31 | 28.107 | 1,296,002 | +1,546 | 0.11% | 36,427,276 |
| 2007-08-01 | 2007-07-30 | 27.875 | 1,294,456 | -4,468 | 0.11% | 36,082,506 |
| 2007-07-31 | 2007-07-27 | 27.816 | 1,298,924 | +4,915 | 0.11% | 36,131,462 |
| 2007-07-30 | 2007-07-26 | 28.224 | 1,294,009 | -4,777 | 0.11% | 36,521,863 |
| 2007-07-27 | 2007-07-25 | 28.224 | 1,298,786 | +1,443 | 0.11% | 36,656,689 |
| 2007-07-26 | 2007-07-24 | 28.282 | 1,297,343 | -74,922 | 0.11% | 36,691,458 |
| 2007-07-25 | 2007-07-23 | 28.573 | 1,372,265 | -11,015 | 0.12% | 39,209,687 |
| 2007-07-24 | 2007-07-20 | 28.689 | 1,383,280 | +10,482 | 0.12% | 39,685,413 |
| 2007-07-23 | 2007-07-19 | 28.457 | 1,372,798 | -2,062 | 0.12% | 39,065,140 |
| 2007-07-20 | 2007-07-18 | 28.282 | 1,374,860 | -11,341 | 0.12% | 38,883,794 |
| 2007-07-18 | 2007-07-16 | 28.398 | 1,386,201 | -516 | 0.12% | 39,365,876 |
| 2007-07-17 | 2007-07-13 | 28.457 | 1,386,717 | +10,311 | 0.12% | 39,461,228 |
| 2007-07-16 | 2007-07-12 | 28.573 | 1,376,406 | -21,446 | 0.12% | 39,328,007 |
| 2007-07-13 | 2007-07-11 | 28.689 | 1,397,852 | +594 | 0.12% | 40,103,475 |
| 2007-07-12 | 2007-07-10 | 28.689 | 1,397,258 | -33,818 | 0.12% | 40,086,433 |
| 2007-07-11 | 2007-07-09 | 28.166 | 1,431,076 | -4,983 | 0.12% | 40,307,137 |
| 2007-07-10 | 2007-07-06 | 27.991 | 1,436,059 | -2,062 | 0.12% | 40,196,779 |
| 2007-07-09 | 2007-07-05 | 27.991 | 1,438,121 | -8,077 | 0.12% | 40,254,496 |
| 2007-07-06 | 2007-07-04 | 27.875 | 1,446,198 | +28,345 | 0.12% | 40,312,261 |
| 2007-07-05 | 2007-07-03 | 28.049 | 1,417,853 | +1,891 | 0.12% | 39,769,684 |
| 2007-07-03 | 2007-06-28 | 28.107 | 1,415,962 | -4,124 | 0.12% | 39,799,042 |
| 2007-06-29 | 2007-06-27 | 27.875 | 1,420,086 | +8,410 | 0.12% | 39,584,399 |
| 2007-06-28 | 2007-06-26 | 27.991 | 1,411,676 | +16,634 | 0.12% | 39,514,273 |
| 2007-06-27 | 2007-06-25 | 28.049 | 1,395,042 | -2,749 | 0.12% | 39,129,853 |
| 2007-06-26 | 2007-06-22 | 28.107 | 1,397,791 | 0.12% | 39,288,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy