History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 497,854 | +0 | 0.01% | 2,763,090 |
| 2025-10-13 | 2025-10-09 | 5.450 | 497,854 | +0 | 0.01% | 2,713,304 |
| 2025-10-10 | 2025-10-08 | 5.440 | 497,854 | -24,000 | 0.01% | 2,708,326 |
| 2025-10-08 | 2025-10-03 | 5.410 | 521,854 | -20,000 | 0.01% | 2,823,230 |
| 2025-10-06 | 2025-10-02 | 5.380 | 541,854 | -20,000 | 0.01% | 2,915,175 |
| 2025-09-15 | 2025-09-11 | 5.400 | 561,854 | -20,000 | 0.01% | 3,034,012 |
| 2025-08-26 | 2025-08-22 | 5.300 | 581,854 | +50,000 | 0.01% | 3,083,826 |
| 2025-08-19 | 2025-08-15 | 5.380 | 531,854 | +24,000 | 0.01% | 2,861,375 |
| 2025-08-15 | 2025-08-13 | 5.629 | 507,854 | +8,956 | 0.01% | 2,858,850 |
| 2025-08-01 | 2025-07-30 | 5.721 | 498,898 | -1,965 | 0.01% | 2,854,141 |
| 2025-07-29 | 2025-07-25 | 5.741 | 500,863 | -9,823 | 0.01% | 2,875,579 |
| 2025-07-09 | 2025-07-07 | 5.650 | 510,686 | -147,355 | 0.01% | 2,885,189 |
| 2025-06-19 | 2025-06-17 | 5.314 | 658,041 | +9,824 | 0.01% | 3,496,639 |
| 2025-06-17 | 2025-06-13 | 5.273 | 648,217 | +1,965 | 0.01% | 3,418,043 |
| 2025-05-19 | 2025-05-15 | 5.710 | 646,252 | +34,531 | 0.01% | 3,690,392 |
| 2025-05-13 | 2025-05-09 | 5.861 | 611,721 | -4,649 | 0.01% | 3,585,304 |
| 2025-05-06 | 2025-04-30 | 5.560 | 616,370 | -930 | 0.01% | 3,426,953 |
| 2025-04-30 | 2025-04-28 | 5.452 | 617,300 | -18,598 | 0.01% | 3,365,738 |
| 2025-04-15 | 2025-04-11 | 5.162 | 635,898 | -16,737 | 0.01% | 3,282,501 |
| 2025-04-14 | 2025-04-10 | 5.216 | 652,635 | +16,737 | 0.01% | 3,403,989 |
| 2025-04-08 | 2025-04-03 | 5.291 | 635,898 | -101,356 | 0.01% | 3,364,563 |
| 2025-04-01 | 2025-03-28 | 5.194 | 737,254 | -244,557 | 0.01% | 3,829,485 |
| 2025-03-28 | 2025-03-26 | 5.097 | 981,811 | -92,987 | 0.01% | 5,004,749 |
| 2025-03-26 | 2025-03-24 | 4.893 | 1,074,798 | +9,299 | 0.01% | 5,259,135 |
| 2025-03-24 | 2025-03-20 | 4.904 | 1,065,499 | +92,057 | 0.01% | 5,225,093 |
| 2025-03-21 | 2025-03-19 | 4.947 | 973,442 | +74,390 | 0.01% | 4,815,529 |
| 2025-03-17 | 2025-03-13 | 5.097 | 899,052 | -93,621 | 0.01% | 4,582,888 |
| 2025-03-04 | 2025-02-28 | 4.839 | 992,673 | +18,597 | 0.01% | 4,803,910 |
| 2025-02-27 | 2025-02-25 | 4.796 | 974,076 | +92,987 | 0.01% | 4,672,011 |
| 2025-02-26 | 2025-02-24 | 4.872 | 881,089 | +9,299 | 0.01% | 4,292,340 |
| 2025-02-25 | 2025-02-21 | 5.248 | 871,790 | -372 | 0.01% | 4,575,176 |
| 2025-02-24 | 2025-02-20 | 5.108 | 872,162 | -92,057 | 0.01% | 4,455,197 |
| 2025-02-20 | 2025-02-18 | 5.205 | 964,219 | -9,299 | 0.01% | 5,018,768 |
| 2025-02-10 | 2025-02-06 | 4.839 | 973,518 | +9,299 | 0.01% | 4,711,212 |
| 2025-01-24 | 2025-01-22 | 4.904 | 964,219 | +162,728 | 0.01% | 4,728,426 |
| 2025-01-23 | 2025-01-21 | 5.033 | 801,491 | -1,860 | 0.01% | 4,033,858 |
| 2025-01-20 | 2025-01-16 | 5.044 | 803,351 | -9,299 | 0.01% | 4,051,859 |
| 2025-01-17 | 2025-01-15 | 4.893 | 812,650 | -4,649 | 0.01% | 3,976,409 |
| 2025-01-03 | 2024-12-31 | 4.861 | 817,299 | -3,348 | 0.01% | 3,972,789 |
| 2024-12-20 | 2024-12-18 | 4.678 | 820,647 | -27,896 | 0.01% | 3,839,032 |
| 2024-12-13 | 2024-12-11 | 4.721 | 848,543 | -5,207 | 0.01% | 4,006,033 |
| 2024-11-26 | 2024-11-22 | 4.571 | 853,750 | +5,207 | 0.01% | 3,902,076 |
| 2024-10-03 | 2024-09-30 | 4.592 | 848,543 | +2,790 | 0.01% | 3,896,528 |
| 2024-10-02 | 2024-09-27 | 4.624 | 845,753 | +4,649 | 0.01% | 3,911,003 |
| 2024-09-30 | 2024-09-26 | 4.710 | 841,104 | -9,299 | 0.01% | 3,961,867 |
| 2024-09-02 | 2024-08-29 | 4.721 | 850,403 | -4,649 | 0.01% | 4,014,814 |
| 2024-08-16 | 2024-08-14 | 4.624 | 855,052 | -18,598 | 0.01% | 3,954,004 |
| 2024-08-15 | 2024-08-13 | 4.603 | 873,650 | -930 | 0.01% | 4,021,216 |
| 2024-08-09 | 2024-08-07 | 4.657 | 874,580 | +20,248 | 0.01% | 4,072,761 |
| 2024-08-08 | 2024-08-06 | 4.635 | 854,332 | -90,834 | 0.01% | 3,959,659 |
| 2024-08-02 | 2024-07-31 | 4.459 | 945,166 | -90,835 | 0.01% | 4,214,170 |
| 2024-07-25 | 2024-07-23 | 4.360 | 1,036,001 | -9,083 | 0.01% | 4,516,524 |
| 2024-07-24 | 2024-07-22 | 4.338 | 1,045,084 | +18,167 | 0.01% | 4,533,111 |
| 2024-07-18 | 2024-07-16 | 4.382 | 1,026,917 | -9,084 | 0.01% | 4,499,532 |
| 2024-07-11 | 2024-07-09 | 4.272 | 1,036,001 | +90,835 | 0.01% | 4,425,281 |
| 2024-06-27 | 2024-06-25 | 4.260 | 945,166 | -9,084 | 0.01% | 4,026,874 |
| 2024-06-26 | 2024-06-24 | 4.238 | 954,250 | -9,083 | 0.01% | 4,044,565 |
| 2024-06-19 | 2024-06-17 | 4.194 | 963,333 | +9,083 | 0.01% | 4,040,642 |
| 2024-06-17 | 2024-06-13 | 4.238 | 954,250 | -181 | 0.01% | 4,044,565 |
| 2024-06-06 | 2024-06-04 | 4.205 | 954,431 | +9,083 | 0.01% | 4,013,811 |
| 2024-06-03 | 2024-05-30 | 4.950 | 945,348 | +64,411 | 0.01% | 4,679,519 |
| 2024-05-24 | 2024-05-22 | 4.962 | 880,937 | -84,646 | 0.01% | 4,371,089 |
| 2024-05-21 | 2024-05-17 | 4.903 | 965,583 | -42,323 | 0.01% | 4,734,054 |
| 2024-03-25 | 2024-03-21 | 4.607 | 1,007,906 | +42,323 | 0.02% | 4,643,871 |
| 2024-03-20 | 2024-03-18 | 4.607 | 965,583 | +8,464 | 0.01% | 4,448,870 |
| 2024-03-05 | 2024-03-01 | 4.596 | 957,119 | +8,465 | 0.01% | 4,398,565 |
| 2024-03-04 | 2024-02-29 | 4.607 | 948,654 | +42,323 | 0.01% | 4,370,870 |
| 2024-02-29 | 2024-02-27 | 4.714 | 906,331 | +42,323 | 0.01% | 4,272,236 |
| 2023-12-15 | 2023-12-13 | 4.915 | 864,008 | -4,233 | 0.01% | 4,246,260 |
| 2023-12-08 | 2023-12-06 | 4.773 | 868,241 | -8,464 | 0.01% | 4,143,975 |
| 2023-11-28 | 2023-11-24 | 4.737 | 876,705 | -8,465 | 0.01% | 4,153,300 |
| 2023-11-14 | 2023-11-10 | 4.596 | 885,170 | -8,464 | 0.01% | 4,067,914 |
| 2023-11-10 | 2023-11-08 | 4.489 | 893,634 | +8,464 | 0.01% | 4,011,795 |
| 2023-11-06 | 2023-11-02 | 4.607 | 885,170 | -111,732 | 0.01% | 4,078,371 |
| 2023-11-01 | 2023-10-30 | 4.537 | 996,902 | +111,732 | 0.02% | 4,522,506 |
| 2023-10-31 | 2023-10-27 | 4.584 | 885,170 | -8,464 | 0.01% | 4,057,457 |
| 2023-10-25 | 2023-10-20 | 4.643 | 893,634 | -335,197 | 0.01% | 4,149,041 |
| 2023-10-24 | 2023-10-19 | 4.584 | 1,228,831 | +338,582 | 0.02% | 5,632,736 |
| 2023-10-18 | 2023-10-16 | 4.596 | 890,249 | -8,464 | 0.01% | 4,091,255 |
| 2023-10-11 | 2023-10-09 | 4.324 | 898,713 | -8,465 | 0.01% | 3,885,953 |
| 2023-09-20 | 2023-09-18 | 4.147 | 907,178 | +8,465 | 0.01% | 3,761,795 |
| 2023-08-29 | 2023-08-25 | 4.288 | 898,713 | -16,929 | 0.01% | 3,854,101 |
| 2023-08-23 | 2023-08-21 | 4.182 | 915,642 | -8,465 | 0.01% | 3,829,345 |
| 2023-08-21 | 2023-08-17 | 4.418 | 924,107 | +8,465 | 0.01% | 4,083,094 |
| 2023-08-17 | 2023-08-15 | 4.643 | 915,642 | +31,545 | 0.01% | 4,251,210 |
| 2023-08-15 | 2023-08-11 | 4.679 | 884,097 | +8,250 | 0.01% | 4,136,903 |
| 2023-07-19 | 2023-07-14 | 4.897 | 875,847 | +8,249 | 0.01% | 4,289,412 |
| 2023-07-10 | 2023-07-06 | 4.800 | 867,598 | -8,249 | 0.01% | 4,164,874 |
| 2023-06-26 | 2023-06-21 | 4.667 | 875,847 | -8,250 | 0.01% | 4,087,682 |
| 2023-06-19 | 2023-06-15 | 4.558 | 884,097 | +8,250 | 0.01% | 4,029,729 |
| 2023-06-16 | 2023-06-14 | 4.582 | 875,847 | +8,249 | 0.01% | 4,013,360 |
| 2023-06-06 | 2023-06-02 | 4.522 | 867,598 | -82,492 | 0.01% | 3,922,974 |
| 2023-06-05 | 2023-06-01 | 5.185 | 950,090 | +8,249 | 0.01% | 4,925,755 |
| 2023-06-02 | 2023-05-31 | 5.224 | 941,841 | +67,566 | 0.01% | 4,919,887 |
| 2023-06-01 | 2023-05-30 | 5.250 | 874,275 | +3,063 | 0.01% | 4,589,778 |
| 2023-05-29 | 2023-05-24 | 5.302 | 871,212 | +22,972 | 0.01% | 4,619,207 |
| 2023-05-25 | 2023-05-23 | 5.315 | 848,240 | +84,232 | 0.01% | 4,508,486 |
| 2023-05-16 | 2023-05-12 | 5.354 | 764,008 | +7,657 | 0.01% | 4,090,716 |
| 2023-05-15 | 2023-05-11 | 5.367 | 756,351 | -7,657 | 0.01% | 4,059,595 |
| 2023-05-10 | 2023-05-08 | 5.420 | 764,008 | -7,658 | 0.01% | 4,140,603 |
| 2023-05-04 | 2023-05-02 | 5.354 | 771,666 | -313,954 | 0.01% | 4,131,719 |
| 2023-05-02 | 2023-04-27 | 5.341 | 1,085,620 | -7,657 | 0.02% | 5,798,541 |
| 2023-04-21 | 2023-04-19 | 5.237 | 1,093,277 | +153,148 | 0.02% | 5,725,219 |
| 2023-04-18 | 2023-04-14 | 5.341 | 940,129 | -76,574 | 0.02% | 5,021,440 |
| 2023-04-17 | 2023-04-13 | 5.315 | 1,016,703 | +153,148 | 0.02% | 5,403,885 |
| 2023-03-24 | 2023-03-22 | 5.106 | 863,555 | +76,574 | 0.01% | 4,409,449 |
| 2023-02-14 | 2023-02-10 | 5.145 | 786,981 | -7,657 | 0.01% | 4,049,282 |
| 2023-02-13 | 2023-02-09 | 5.106 | 794,638 | -7,657 | 0.01% | 4,057,548 |
| 2023-02-08 | 2023-02-06 | 5.132 | 802,295 | -6,126 | 0.01% | 4,117,600 |
| 2023-02-07 | 2023-02-03 | 5.185 | 808,421 | -217,471 | 0.01% | 4,191,270 |
| 2023-02-06 | 2023-02-02 | 5.158 | 1,025,892 | -7,657 | 0.02% | 5,291,957 |
| 2023-02-02 | 2023-01-31 | 5.028 | 1,033,549 | -153,149 | 0.02% | 5,196,481 |
| 2023-01-30 | 2023-01-26 | 5.119 | 1,186,698 | -38,287 | 0.02% | 6,074,966 |
| 2023-01-19 | 2023-01-17 | 4.845 | 1,224,985 | +153,148 | 0.02% | 5,935,021 |
| 2023-01-13 | 2023-01-11 | 4.754 | 1,071,837 | -153,148 | 0.02% | 5,095,041 |
| 2023-01-11 | 2023-01-09 | 4.741 | 1,224,985 | +153,148 | 0.02% | 5,807,042 |
| 2022-12-14 | 2022-12-12 | 4.623 | 1,071,837 | +38,288 | 0.02% | 4,955,067 |
| 2022-12-09 | 2022-12-07 | 4.545 | 1,033,549 | +38,287 | 0.02% | 4,697,079 |
| 2022-12-07 | 2022-12-05 | 4.492 | 995,262 | +202,155 | 0.02% | 4,471,090 |
| 2022-11-23 | 2022-11-21 | 4.283 | 793,107 | -7,657 | 0.01% | 3,397,216 |
| 2022-10-17 | 2022-10-13 | 4.349 | 800,764 | +7,657 | 0.01% | 3,482,301 |
| 2022-10-07 | 2022-10-05 | 4.741 | 793,107 | -15,314 | 0.01% | 3,759,724 |
| 2022-09-28 | 2022-09-26 | 4.871 | 808,421 | +15,314 | 0.01% | 3,937,894 |
| 2022-09-14 | 2022-09-09 | 5.041 | 793,107 | +7,658 | 0.01% | 3,997,943 |
| 2022-09-13 | 2022-09-08 | 5.015 | 785,449 | +7,657 | 0.01% | 3,938,826 |
| 2022-09-08 | 2022-09-06 | 5.067 | 777,792 | -7,657 | 0.01% | 3,941,057 |
| 2022-09-05 | 2022-09-01 | 5.041 | 785,449 | +3,829 | 0.01% | 3,959,340 |
| 2022-08-30 | 2022-08-26 | 5.185 | 781,620 | +7,657 | 0.01% | 4,052,320 |
| 2022-08-29 | 2022-08-25 | 5.237 | 773,963 | +15,315 | 0.01% | 4,053,052 |
| 2022-08-25 | 2022-08-23 | 5.495 | 758,648 | +17,689 | 0.01% | 4,169,136 |
| 2022-08-22 | 2022-08-18 | 5.495 | 740,959 | +14,958 | 0.01% | 4,071,927 |
| 2022-08-16 | 2022-08-12 | 5.602 | 726,001 | -8,975 | 0.01% | 4,067,384 |
| 2022-08-10 | 2022-08-08 | 5.576 | 734,976 | -7,478 | 0.01% | 4,098,011 |
| 2022-08-09 | 2022-08-05 | 5.562 | 742,454 | -23,933 | 0.01% | 4,129,779 |
| 2022-08-04 | 2022-08-02 | 5.482 | 766,387 | +7,479 | 0.01% | 4,201,419 |
| 2022-08-02 | 2022-07-29 | 5.616 | 758,908 | +22,437 | 0.01% | 4,261,891 |
| 2022-07-28 | 2022-07-26 | 5.709 | 736,471 | -748 | 0.01% | 4,204,821 |
| 2022-07-25 | 2022-07-21 | 5.750 | 737,219 | -10,471 | 0.01% | 4,238,663 |
| 2022-07-22 | 2022-07-20 | 5.709 | 747,690 | +748 | 0.01% | 4,268,875 |
| 2022-07-20 | 2022-07-18 | 5.696 | 746,942 | -5,983 | 0.01% | 4,254,617 |
| 2022-07-08 | 2022-07-06 | 5.643 | 752,925 | -11,966 | 0.01% | 4,248,427 |
| 2022-07-07 | 2022-07-05 | 5.643 | 764,891 | -14,958 | 0.01% | 4,315,946 |
| 2022-07-06 | 2022-07-04 | 5.589 | 779,849 | -7,479 | 0.01% | 4,358,638 |
| 2022-06-28 | 2022-06-24 | 5.562 | 787,328 | -5,983 | 0.01% | 4,379,384 |
| 2022-06-24 | 2022-06-22 | 5.509 | 793,311 | +37,395 | 0.01% | 4,370,234 |
| 2022-06-16 | 2022-06-14 | 5.589 | 755,916 | -5,984 | 0.01% | 4,224,874 |
| 2022-05-27 | 2022-05-25 | 5.750 | 761,900 | -7,478 | 0.01% | 4,380,568 |
| 2022-05-17 | 2022-05-13 | 6.777 | 769,378 | +93,850 | 0.01% | 5,213,874 |
| 2022-05-10 | 2022-05-05 | 6.883 | 675,528 | -65,666 | 0.01% | 4,649,888 |
| 2022-05-04 | 2022-04-29 | 6.807 | 741,194 | -65,665 | 0.01% | 5,045,453 |
| 2022-04-08 | 2022-04-06 | 6.762 | 806,859 | -4,334 | 0.02% | 5,455,585 |
| 2022-03-21 | 2022-03-17 | 6.624 | 811,193 | +65,665 | 0.02% | 5,373,709 |
| 2022-03-01 | 2022-02-25 | 6.640 | 745,528 | +3,284 | 0.01% | 4,950,068 |
| 2022-02-25 | 2022-02-23 | 6.381 | 742,244 | +3,283 | 0.01% | 4,736,106 |
| 2021-12-21 | 2021-12-17 | 5.970 | 738,961 | -1,357 | 0.01% | 4,411,317 |
| 2021-10-12 | 2021-10-08 | 6.122 | 740,318 | -3,283 | 0.01% | 4,532,158 |
| 2021-09-28 | 2021-09-24 | 6.091 | 743,601 | +3,283 | 0.01% | 4,529,609 |
| 2021-09-08 | 2021-09-06 | 6.274 | 740,318 | -32,833 | 0.01% | 4,644,899 |
| 2021-09-07 | 2021-09-03 | 6.229 | 773,151 | +32,833 | 0.02% | 4,815,577 |
| 2021-09-02 | 2021-08-31 | 6.183 | 740,318 | +1,357 | 0.01% | 4,577,255 |
| 2021-08-23 | 2021-08-19 | 6.198 | 738,961 | -6,567 | 0.01% | 4,580,118 |
| 2021-08-19 | 2021-08-17 | 6.435 | 745,528 | +16,897 | 0.01% | 4,797,672 |
| 2021-07-28 | 2021-07-26 | 6.544 | 728,631 | -64,178 | 0.01% | 4,768,409 |
| 2021-07-20 | 2021-07-16 | 6.357 | 792,809 | -1,989 | 0.02% | 5,040,172 |
| 2021-07-13 | 2021-07-09 | 6.311 | 794,798 | +3,208 | 0.02% | 5,015,663 |
| 2021-07-12 | 2021-07-08 | 6.326 | 791,590 | -2,567 | 0.02% | 5,007,753 |
| 2021-06-22 | 2021-06-18 | 6.342 | 794,157 | +3,209 | 0.02% | 5,036,367 |
| 2021-06-18 | 2021-06-16 | 6.404 | 790,948 | +32,089 | 0.02% | 5,065,314 |
| 2021-06-04 | 2021-06-02 | 6.544 | 758,859 | +3,209 | 0.02% | 4,966,232 |
| 2021-06-01 | 2021-05-28 | 6.685 | 755,650 | +2,567 | 0.02% | 5,051,200 |
| 2021-05-28 | 2021-05-26 | 6.576 | 753,083 | +12,836 | 0.02% | 4,951,900 |
| 2021-05-27 | 2021-05-25 | 6.653 | 740,247 | +6,417 | 0.01% | 4,925,169 |
| 2021-05-26 | 2021-05-24 | 6.700 | 733,830 | +32,089 | 0.01% | 4,916,777 |
| 2021-05-25 | 2021-05-21 | 6.747 | 701,741 | +32,089 | 0.01% | 4,734,579 |
| 2021-05-21 | 2021-05-18 | 6.825 | 669,652 | -25,671 | 0.01% | 4,570,249 |
| 2021-05-14 | 2021-05-12 | 6.872 | 695,323 | +25,029 | 0.01% | 4,777,952 |
| 2021-05-13 | 2021-05-11 | 6.825 | 670,294 | +2,631 | 0.01% | 4,574,631 |
| 2021-05-11 | 2021-05-07 | 7.541 | 667,663 | +33,025 | 0.01% | 5,034,570 |
| 2021-04-13 | 2021-04-09 | 7.344 | 634,638 | +416 | 0.01% | 4,660,702 |
| 2021-03-25 | 2021-03-23 | 7.213 | 634,222 | +12,200 | 0.01% | 4,574,475 |
| 2021-03-10 | 2021-03-08 | 7.262 | 622,022 | +30,502 | 0.01% | 4,517,069 |
| 2021-03-08 | 2021-03-04 | 7.344 | 591,520 | +6,100 | 0.01% | 4,344,049 |
| 2021-03-05 | 2021-03-03 | 7.409 | 585,420 | -2,684 | 0.01% | 4,337,637 |
| 2021-03-03 | 2021-03-01 | 7.442 | 588,104 | +2,684 | 0.01% | 4,376,806 |
| 2021-02-17 | 2021-02-11 | 7.508 | 585,420 | +61,003 | 0.01% | 4,395,217 |
| 2021-01-22 | 2021-01-20 | 7.262 | 524,417 | +30,502 | 0.01% | 3,808,270 |
| 2021-01-21 | 2021-01-19 | 7.262 | 493,915 | +3,050 | 0.01% | 3,586,767 |
| 2021-01-18 | 2021-01-14 | 7.311 | 490,865 | -173 | 0.01% | 3,588,758 |
| 2020-12-04 | 2020-12-02 | 7.786 | 491,038 | -610 | 0.01% | 3,823,455 |
| 2020-11-05 | 2020-11-03 | 7.770 | 491,648 | -5,740 | 0.01% | 3,820,145 |
| 2020-11-04 | 2020-11-02 | 7.655 | 497,388 | +11,840 | 0.01% | 3,807,671 |
| 2020-10-15 | 2020-10-12 | 7.688 | 485,548 | -14,031 | 0.01% | 3,732,951 |
| 2020-10-14 | 2020-10-09 | 7.541 | 499,579 | +14,031 | 0.01% | 3,767,118 |
| 2020-09-03 | 2020-09-01 | 8.457 | 485,548 | +28,146 | 0.01% | 4,106,291 |
| 2020-09-02 | 2020-08-31 | 8.457 | 457,402 | -460 | 0.01% | 3,868,260 |
| 2020-08-31 | 2020-08-27 | 8.474 | 457,862 | +2,299 | 0.01% | 3,880,117 |
| 2020-08-11 | 2020-08-07 | 8.527 | 455,563 | +11,493 | 0.01% | 3,884,417 |
| 2020-07-23 | 2020-07-21 | 7.744 | 444,070 | -344 | 0.01% | 3,438,688 |
| 2020-07-22 | 2020-07-20 | 7.587 | 444,414 | +230 | 0.01% | 3,371,751 |
| 2020-07-08 | 2020-07-06 | 7.761 | 444,184 | +28,733 | 0.01% | 3,447,300 |
| 2020-05-13 | 2020-05-11 | 8.721 | 415,451 | -11,493 | 0.01% | 3,623,114 |
| 2020-05-12 | 2020-05-08 | 8.703 | 426,944 | +20,586 | 0.01% | 3,715,538 |
| 2020-05-11 | 2020-05-07 | 8.684 | 406,358 | -16,409 | 0.01% | 3,528,956 |
| 2020-04-23 | 2020-04-21 | 8.465 | 422,767 | +16,409 | 0.01% | 3,578,705 |
| 2020-04-08 | 2020-04-06 | 8.227 | 406,358 | -1,094 | 0.01% | 3,343,222 |
| 2020-03-31 | 2020-03-27 | 7.734 | 407,452 | +5,470 | 0.01% | 3,151,089 |
| 2020-03-24 | 2020-03-20 | 7.350 | 401,982 | -16,409 | 0.01% | 2,954,449 |
| 2020-03-23 | 2020-03-19 | 7.313 | 418,391 | +16,409 | 0.01% | 3,059,752 |
| 2020-03-17 | 2020-03-13 | 8.246 | 401,982 | -6,564 | 0.01% | 3,314,568 |
| 2020-03-16 | 2020-03-12 | 8.355 | 408,546 | +6,564 | 0.01% | 3,413,509 |
| 2020-01-07 | 2020-01-03 | 8.465 | 401,982 | +27,348 | 0.01% | 3,402,761 |
| 2019-12-17 | 2019-12-13 | 8.428 | 374,634 | +5,469 | 0.01% | 3,157,562 |
| 2019-11-21 | 2019-11-19 | 8.465 | 369,165 | -109 | 0.01% | 3,124,966 |
| 2019-11-08 | 2019-11-06 | 8.575 | 369,274 | +11,524 | 0.01% | 3,166,397 |
| 2019-11-05 | 2019-11-01 | 8.483 | 357,750 | -2,735 | 0.01% | 3,034,880 |
| 2019-11-04 | 2019-10-31 | 8.520 | 360,485 | +2,735 | 0.01% | 3,071,263 |
| 2019-11-01 | 2019-10-30 | 8.428 | 357,750 | -2,735 | 0.01% | 3,015,257 |
| 2019-10-31 | 2019-10-29 | 8.483 | 360,485 | +2,735 | 0.01% | 3,058,081 |
| 2019-10-14 | 2019-10-10 | 8.136 | 357,750 | -54,696 | 0.01% | 2,910,606 |
| 2019-09-26 | 2019-09-24 | 7.990 | 412,446 | -5,470 | 0.01% | 3,295,280 |
| 2019-09-25 | 2019-09-23 | 7.990 | 417,916 | -1,094 | 0.01% | 3,338,983 |
| 2019-09-10 | 2019-09-06 | 7.935 | 419,010 | -5,469 | 0.01% | 3,324,742 |
| 2019-09-03 | 2019-08-30 | 7.770 | 424,479 | +5,469 | 0.01% | 3,298,291 |
| 2019-08-27 | 2019-08-23 | 8.292 | 419,010 | +8,802 | 0.01% | 3,474,334 |
| 2019-07-24 | 2019-07-22 | 8.535 | 410,208 | -14,993 | 0.01% | 3,500,939 |
| 2019-07-23 | 2019-07-19 | 8.609 | 425,201 | -5,354 | 0.01% | 3,660,660 |
| 2019-07-22 | 2019-07-18 | 8.553 | 430,555 | +20,347 | 0.01% | 3,682,632 |
| 2019-07-18 | 2019-07-16 | 8.535 | 410,208 | -96,896 | 0.01% | 3,500,939 |
| 2019-07-17 | 2019-07-15 | 8.497 | 507,104 | +96,896 | 0.01% | 4,308,962 |
| 2019-07-04 | 2019-07-02 | 8.422 | 410,208 | -10,709 | 0.01% | 3,454,975 |
| 2019-07-03 | 2019-06-28 | 8.422 | 420,917 | +10,709 | 0.01% | 3,545,171 |
| 2019-06-26 | 2019-06-24 | 8.460 | 410,208 | -5,354 | 0.01% | 3,470,296 |
| 2019-05-21 | 2019-05-17 | 8.572 | 415,562 | -5,355 | 0.01% | 3,562,154 |
| 2019-05-20 | 2019-05-16 | 8.591 | 420,917 | -1,606 | 0.01% | 3,615,917 |
| 2019-05-17 | 2019-05-15 | 8.591 | 422,523 | +1,606 | 0.01% | 3,629,714 |
| 2019-05-14 | 2019-05-09 | 9.266 | 420,917 | +19,663 | 0.01% | 3,900,311 |
| 2019-04-29 | 2019-04-25 | 9.305 | 401,254 | -510 | 0.01% | 3,733,831 |
| 2019-04-26 | 2019-04-24 | 9.325 | 401,764 | +510 | 0.01% | 3,746,447 |
| 2019-04-25 | 2019-04-23 | 9.325 | 401,254 | +7,657 | 0.01% | 3,741,691 |
| 2019-04-24 | 2019-04-18 | 9.364 | 393,597 | +2,552 | 0.01% | 3,685,711 |
| 2019-04-18 | 2019-04-16 | 9.266 | 391,045 | -510 | 0.01% | 3,623,511 |
| 2019-04-01 | 2019-03-28 | 9.580 | 391,555 | -2,552 | 0.01% | 3,750,967 |
| 2019-03-29 | 2019-03-27 | 9.403 | 394,107 | +2,552 | 0.01% | 3,705,928 |
| 2019-03-15 | 2019-03-13 | 9.188 | 391,555 | -408 | 0.01% | 3,597,554 |
| 2019-03-14 | 2019-03-12 | 9.227 | 391,963 | +408 | 0.01% | 3,616,660 |
| 2018-12-27 | 2018-12-20 | 9.051 | 391,555 | -2,552 | 0.01% | 3,543,859 |
| 2018-12-14 | 2018-12-12 | 9.110 | 394,107 | -2,553 | 0.01% | 3,590,118 |
| 2018-11-05 | 2018-11-01 | 8.365 | 396,660 | -5,104 | 0.01% | 3,318,088 |
| 2018-09-21 | 2018-09-19 | 8.443 | 401,764 | -511 | 0.01% | 3,392,266 |
| 2018-09-20 | 2018-09-18 | 8.639 | 402,275 | +511 | 0.01% | 3,475,388 |
| 2018-09-04 | 2018-08-31 | 8.169 | 401,764 | -1,021 | 0.01% | 3,282,077 |
| 2018-08-28 | 2018-08-24 | 8.522 | 402,785 | +8,365 | 0.01% | 3,432,729 |
| 2018-08-17 | 2018-08-15 | 8.583 | 394,420 | +2,500 | 0.01% | 3,385,110 |
| 2018-08-15 | 2018-08-13 | 8.703 | 391,920 | +2,499 | 0.01% | 3,410,698 |
| 2018-08-14 | 2018-08-10 | 8.803 | 389,421 | +2,499 | 0.01% | 3,427,904 |
| 2018-05-24 | 2018-05-21 | 9.123 | 386,922 | +49,986 | 0.01% | 3,529,757 |
| 2018-05-14 | 2018-05-10 | 10.288 | 336,936 | +14,593 | 0.01% | 3,466,564 |
| 2018-05-11 | 2018-05-09 | 10.268 | 322,343 | -2,391 | 0.01% | 3,309,683 |
| 2018-04-24 | 2018-04-20 | 10.038 | 324,734 | +287 | 0.01% | 3,259,535 |
| 2018-04-20 | 2018-04-18 | 9.933 | 324,447 | -5,069 | 0.01% | 3,222,731 |
| 2018-04-10 | 2018-04-06 | 9.619 | 329,516 | -591 | 0.01% | 3,169,721 |
| 2018-03-28 | 2018-03-26 | 9.452 | 330,107 | +4,782 | 0.01% | 3,120,181 |
| 2018-03-21 | 2018-03-19 | 9.703 | 325,325 | -47,820 | 0.01% | 3,156,618 |
| 2018-03-14 | 2018-03-12 | 9.536 | 373,145 | +2,391 | 0.01% | 3,558,190 |
| 2018-03-08 | 2018-03-06 | 9.410 | 370,754 | -9,564 | 0.01% | 3,488,872 |
| 2018-02-07 | 2018-02-05 | 9.306 | 380,318 | +22,954 | 0.01% | 3,539,106 |
| 2018-01-02 | 2017-12-28 | 9.619 | 357,364 | -287 | 0.01% | 3,437,600 |
| 2017-12-18 | 2017-12-14 | 9.703 | 357,651 | -47,821 | 0.01% | 3,470,277 |
| 2017-11-21 | 2017-11-17 | 9.055 | 405,472 | -1,434 | 0.01% | 3,671,432 |
| 2017-11-20 | 2017-11-16 | 9.097 | 406,906 | +478 | 0.01% | 3,701,434 |
| 2017-11-10 | 2017-11-08 | 8.971 | 406,428 | -1,188 | 0.01% | 3,646,092 |
| 2017-11-06 | 2017-11-02 | 8.950 | 407,616 | -957 | 0.01% | 3,648,225 |
| 2017-11-03 | 2017-11-01 | 8.992 | 408,573 | +957 | 0.01% | 3,673,878 |
| 2017-11-02 | 2017-10-31 | 8.992 | 407,616 | -1,913 | 0.01% | 3,665,273 |
| 2017-11-01 | 2017-10-30 | 9.013 | 409,529 | -478 | 0.01% | 3,691,039 |
| 2017-10-18 | 2017-10-16 | 8.867 | 410,007 | -2,391 | 0.01% | 3,635,330 |
| 2017-09-26 | 2017-09-22 | 8.908 | 412,398 | -4,783 | 0.01% | 3,673,777 |
| 2017-09-21 | 2017-09-19 | 8.825 | 417,181 | +2,392 | 0.01% | 3,681,490 |
| 2017-09-19 | 2017-09-15 | 8.783 | 414,789 | +4,782 | 0.01% | 3,643,034 |
| 2017-09-15 | 2017-09-13 | 8.846 | 410,007 | +23,910 | 0.01% | 3,626,756 |
| 2017-08-30 | 2017-08-28 | 9.467 | 386,097 | +2,391 | 0.01% | 3,655,365 |
| 2017-08-29 | 2017-08-25 | 9.574 | 383,706 | +7,406 | 0.01% | 3,673,637 |
| 2017-08-22 | 2017-08-18 | 9.574 | 376,300 | -9,379 | 0.01% | 3,602,731 |
| 2017-08-17 | 2017-08-15 | 9.638 | 385,679 | -4,690 | 0.01% | 3,717,198 |
| 2017-08-15 | 2017-08-11 | 9.467 | 390,369 | -938 | 0.01% | 3,695,810 |
| 2017-08-07 | 2017-08-03 | 9.233 | 391,307 | +4,690 | 0.01% | 3,612,907 |
| 2017-06-23 | 2017-06-21 | 9.425 | 386,617 | -5,816 | 0.01% | 3,643,800 |
| 2017-06-12 | 2017-06-08 | 9.531 | 392,433 | +1,876 | 0.01% | 3,740,454 |
| 2017-06-09 | 2017-06-07 | 9.531 | 390,557 | +9,380 | 0.01% | 3,722,573 |
| 2017-04-27 | 2017-04-25 | 9.425 | 381,177 | -938 | 0.01% | 3,592,529 |
| 2017-04-10 | 2017-04-06 | 9.851 | 382,115 | -14,069 | 0.01% | 3,764,327 |
| 2017-04-07 | 2017-04-05 | 9.766 | 396,184 | +11,724 | 0.01% | 3,869,133 |
| 2017-04-05 | 2017-03-31 | 9.766 | 384,460 | -2,345 | 0.01% | 3,754,637 |
| 2017-03-30 | 2017-03-28 | 9.553 | 386,805 | +2,345 | 0.01% | 3,695,059 |
| 2017-03-27 | 2017-03-23 | 9.681 | 384,460 | +4,690 | 0.01% | 3,721,845 |
| 2017-03-24 | 2017-03-22 | 9.702 | 379,770 | -14,070 | 0.01% | 3,684,541 |
| 2017-03-21 | 2017-03-17 | 11.008 | 393,840 | +16,212 | 0.01% | 4,335,425 |
| 2017-03-13 | 2017-03-09 | 10.385 | 377,628 | +2,248 | 0.01% | 3,921,820 |
| 2017-02-20 | 2017-02-16 | 10.341 | 375,380 | +4,497 | 0.01% | 3,881,778 |
| 2017-02-16 | 2017-02-14 | 10.296 | 370,883 | -4,497 | 0.01% | 3,818,779 |
| 2017-02-15 | 2017-02-13 | 10.163 | 375,380 | +6,296 | 0.01% | 3,814,995 |
| 2017-02-13 | 2017-02-09 | 10.897 | 369,084 | -2,249 | 0.01% | 4,021,869 |
| 2017-02-08 | 2017-02-06 | 10.541 | 371,333 | -1,798 | 0.01% | 3,914,250 |
| 2017-01-12 | 2017-01-10 | 9.874 | 373,131 | -4,497 | 0.01% | 3,684,266 |
| 2017-01-11 | 2017-01-09 | 9.740 | 377,628 | +2,248 | 0.01% | 3,678,281 |
| 2017-01-06 | 2017-01-04 | 9.585 | 375,380 | -16,188 | 0.01% | 3,597,949 |
| 2017-01-04 | 2016-12-30 | 9.340 | 391,568 | +16,188 | 0.01% | 3,657,321 |
| 2016-12-29 | 2016-12-23 | 9.340 | 375,380 | +2,249 | 0.01% | 3,506,122 |
| 2016-11-11 | 2016-11-09 | 10.119 | 373,131 | +2,248 | 0.01% | 3,775,542 |
| 2016-11-10 | 2016-11-08 | 10.141 | 370,883 | -4,497 | 0.01% | 3,761,044 |
| 2016-11-09 | 2016-11-07 | 10.141 | 375,380 | +4,497 | 0.01% | 3,806,647 |
| 2016-11-08 | 2016-11-04 | 10.030 | 370,883 | -450 | 0.01% | 3,719,804 |
| 2016-11-04 | 2016-11-02 | 10.230 | 371,333 | +2,249 | 0.01% | 3,798,639 |
| 2016-10-03 | 2016-09-29 | 10.763 | 369,084 | +13,490 | 0.01% | 3,972,622 |
| 2016-09-12 | 2016-09-08 | 11.253 | 355,594 | -2,248 | 0.01% | 4,001,396 |
| 2016-08-29 | 2016-08-25 | 11.347 | 357,842 | +5,793 | 0.01% | 4,060,604 |
| 2016-08-16 | 2016-08-12 | 11.980 | 352,049 | +2,212 | 0.01% | 4,217,689 |
| 2016-08-04 | 2016-08-01 | 12.952 | 349,837 | -8,848 | 0.01% | 4,531,229 |
| 2016-07-18 | 2016-07-14 | 12.862 | 358,685 | -908 | 0.01% | 4,613,400 |
| 2016-07-14 | 2016-07-12 | 12.591 | 359,593 | -1,770 | 0.01% | 4,527,537 |
| 2016-05-09 | 2016-05-05 | 12.101 | 361,363 | +11,707 | 0.01% | 4,372,916 |
| 2016-03-22 | 2016-03-18 | 11.681 | 349,656 | -4,281 | 0.01% | 4,084,216 |
| 2016-03-08 | 2016-03-04 | 11.330 | 353,937 | +4,281 | 0.01% | 4,010,194 |
| 2016-03-04 | 2016-03-02 | 11.120 | 349,656 | -2,569 | 0.01% | 3,888,174 |
| 2015-11-18 | 2015-11-16 | 10.022 | 352,225 | -12,841 | 0.01% | 3,530,004 |
| 2015-10-07 | 2015-10-05 | 9.648 | 365,066 | -4,281 | 0.01% | 3,522,242 |
| 2015-09-02 | 2015-08-31 | 9.555 | 369,347 | +4,281 | 0.01% | 3,529,032 |
| 2015-08-24 | 2015-08-20 | 10.895 | 365,066 | +6,559 | 0.01% | 3,977,490 |
| 2015-05-19 | 2015-05-15 | 12.108 | 358,507 | -841 | 0.01% | 4,340,979 |
| 2015-05-18 | 2015-05-14 | 12.037 | 359,348 | +841 | 0.01% | 4,325,517 |
| 2015-05-14 | 2015-05-12 | 12.061 | 358,507 | -336 | 0.01% | 4,323,922 |
| 2015-05-11 | 2015-05-07 | 13.049 | 358,843 | +8,844 | 0.01% | 4,682,395 |
| 2015-04-20 | 2015-04-16 | 12.463 | 349,999 | +643 | 0.01% | 4,362,118 |
| 2015-04-17 | 2015-04-15 | 12.293 | 349,356 | +7,557 | 0.01% | 4,294,459 |
| 2015-04-14 | 2015-04-10 | 12.366 | 341,799 | -410 | 0.01% | 4,226,574 |
| 2015-04-13 | 2015-04-09 | 12.268 | 342,209 | -492 | 0.01% | 4,198,258 |
| 2015-04-10 | 2015-04-08 | 12.317 | 342,701 | -20,500 | 0.01% | 4,221,011 |
| 2015-04-09 | 2015-04-02 | 12.219 | 363,201 | +32,800 | 0.01% | 4,438,074 |
| 2015-03-19 | 2015-03-17 | 11.512 | 330,401 | -820 | 0.01% | 3,803,585 |
| 2015-03-17 | 2015-03-13 | 11.756 | 331,221 | +820 | 0.01% | 3,893,809 |
| 2015-01-19 | 2015-01-15 | 13.146 | 330,401 | -164 | 0.01% | 4,343,500 |
| 2014-12-22 | 2014-12-18 | 13.561 | 330,565 | +1,230 | 0.01% | 4,482,718 |
| 2014-11-24 | 2014-11-20 | 12.683 | 329,335 | -820 | 0.01% | 4,176,870 |
| 2014-11-21 | 2014-11-19 | 12.366 | 330,155 | +820 | 0.01% | 4,082,588 |
| 2014-08-28 | 2014-08-26 | 12.268 | 329,335 | -410 | 0.01% | 4,040,319 |
| 2014-08-25 | 2014-08-21 | 12.414 | 329,745 | +4,520 | 0.01% | 4,093,410 |
| 2014-08-22 | 2014-08-20 | 12.735 | 325,225 | -647 | 0.01% | 4,141,851 |
| 2014-08-21 | 2014-08-19 | 12.562 | 325,872 | +647 | 0.01% | 4,093,682 |
| 2014-08-19 | 2014-08-15 | 12.191 | 325,225 | -809 | 0.01% | 3,964,917 |
| 2014-08-18 | 2014-08-14 | 12.290 | 326,034 | +404 | 0.01% | 4,007,030 |
| 2014-08-15 | 2014-08-13 | 12.092 | 325,630 | +405 | 0.01% | 3,937,645 |
| 2014-07-25 | 2014-07-23 | 12.092 | 325,225 | -1,133 | 0.01% | 3,932,748 |
| 2014-07-24 | 2014-07-22 | 11.993 | 326,358 | -8,087 | 0.01% | 3,914,167 |
| 2014-07-11 | 2014-07-09 | 11.672 | 334,445 | -277 | 0.01% | 3,903,642 |
| 2014-07-10 | 2014-07-08 | 11.499 | 334,722 | +277 | 0.01% | 3,848,934 |
| 2014-07-07 | 2014-07-03 | 11.746 | 334,445 | -809 | 0.01% | 3,928,454 |
| 2014-07-04 | 2014-07-02 | 11.845 | 335,254 | -405 | 0.01% | 3,971,118 |
| 2014-06-30 | 2014-06-26 | 11.252 | 335,659 | -12,940 | 0.01% | 3,776,704 |
| 2014-06-24 | 2014-06-20 | 10.732 | 348,599 | -1,213 | 0.01% | 3,741,271 |
| 2014-05-19 | 2014-05-15 | 10.262 | 349,812 | +6,470 | 0.01% | 3,589,931 |
| 2014-05-16 | 2014-05-14 | 10.312 | 343,342 | -485 | 0.01% | 3,540,514 |
| 2014-05-15 | 2014-05-13 | 10.213 | 343,827 | +485 | 0.01% | 3,511,505 |
| 2014-05-12 | 2014-05-08 | 10.716 | 343,342 | +11,376 | 0.01% | 3,679,408 |
| 2014-04-23 | 2014-04-17 | 10.205 | 331,966 | +6,256 | 0.01% | 3,387,689 |
| 2014-04-16 | 2014-04-14 | 10.256 | 325,710 | -391 | 0.01% | 3,340,508 |
| 2014-04-14 | 2014-04-10 | 10.103 | 326,101 | -1,564 | 0.01% | 3,294,475 |
| 2014-04-11 | 2014-04-09 | 10.077 | 327,665 | +1,564 | 0.01% | 3,301,895 |
| 2014-03-05 | 2014-03-03 | 9.668 | 326,101 | -3,910 | 0.01% | 3,152,688 |
| 2014-03-04 | 2014-02-28 | 9.438 | 330,011 | +3,910 | 0.01% | 3,114,525 |
| 2014-02-21 | 2014-02-19 | 9.233 | 326,101 | -1,955 | 0.01% | 3,010,900 |
| 2014-02-19 | 2014-02-17 | 8.952 | 328,056 | -782 | 0.01% | 2,936,656 |
| 2014-02-04 | 2014-01-28 | 8.824 | 328,838 | -2,737 | 0.01% | 2,901,604 |
| 2013-12-16 | 2013-12-12 | 8.210 | 331,575 | -3,910 | 0.01% | 2,722,224 |
| 2013-11-19 | 2013-11-15 | 8.722 | 335,485 | -178 | 0.01% | 2,925,934 |
| 2013-10-23 | 2013-10-21 | 9.080 | 335,663 | -782 | 0.01% | 3,047,676 |
| 2013-10-22 | 2013-10-18 | 9.310 | 336,445 | -1,173 | 0.01% | 3,132,222 |
| 2013-10-21 | 2013-10-17 | 9.335 | 337,618 | +5,083 | 0.01% | 3,151,777 |
| 2013-10-18 | 2013-10-16 | 9.310 | 332,535 | +2,737 | 0.01% | 3,095,820 |
| 2013-10-16 | 2013-10-11 | 8.849 | 329,798 | +7,820 | 0.01% | 2,918,510 |
| 2013-09-18 | 2013-09-16 | 8.645 | 321,978 | -3,910 | 0.01% | 2,783,427 |
| 2013-09-17 | 2013-09-13 | 8.466 | 325,888 | +3,910 | 0.01% | 2,758,884 |
| 2013-09-10 | 2013-09-06 | 9.090 | 321,978 | +5,808 | 0.01% | 2,926,811 |
| 2013-08-30 | 2013-08-28 | 8.908 | 316,170 | -3,839 | 0.01% | 2,816,371 |
| 2013-08-29 | 2013-08-27 | 9.064 | 320,009 | +1,919 | 0.01% | 2,900,578 |
| 2013-08-28 | 2013-08-26 | 9.194 | 318,090 | +3,840 | 0.01% | 2,924,609 |
| 2013-08-08 | 2013-08-06 | 9.325 | 314,250 | -1,920 | 0.01% | 2,930,228 |
| 2013-05-28 | 2013-05-24 | 9.898 | 316,170 | -56,438 | 0.01% | 3,129,301 |
| 2013-05-24 | 2013-05-22 | 9.793 | 372,608 | +768 | 0.01% | 3,649,078 |
| 2013-05-21 | 2013-05-16 | 10.262 | 371,840 | -4,224 | 0.01% | 3,815,886 |
| 2013-05-20 | 2013-05-15 | 10.262 | 376,064 | +4,224 | 0.01% | 3,859,234 |
| 2013-05-14 | 2013-05-10 | 11.223 | 371,840 | +11,996 | 0.01% | 4,173,279 |
| 2013-05-10 | 2013-05-08 | 11.089 | 359,844 | -3,641 | 0.01% | 3,990,219 |
| 2013-05-09 | 2013-05-07 | 10.981 | 363,485 | +3,641 | 0.01% | 3,991,461 |
| 2013-05-02 | 2013-04-29 | 10.550 | 359,844 | -372 | 0.01% | 3,796,519 |
| 2013-04-30 | 2013-04-26 | 10.604 | 360,216 | +372 | 0.01% | 3,819,834 |
| 2013-03-25 | 2013-03-21 | 9.743 | 359,844 | -37,155 | 0.01% | 3,505,969 |
| 2013-03-14 | 2013-03-12 | 9.797 | 396,999 | -180 | 0.01% | 3,889,341 |
| 2013-01-29 | 2013-01-25 | 8.828 | 397,179 | -149 | 0.01% | 3,506,270 |
| 2013-01-23 | 2013-01-21 | 8.936 | 397,328 | -371 | 0.01% | 3,550,361 |
| 2012-12-27 | 2012-12-20 | 9.151 | 397,699 | -85 | 0.01% | 3,639,307 |
| 2012-12-10 | 2012-12-06 | 8.989 | 397,784 | -15,159 | 0.01% | 3,575,848 |
| 2012-09-11 | 2012-09-07 | 8.603 | 412,943 | +7,270 | 0.02% | 3,552,371 |
| 2012-08-20 | 2012-08-16 | 8.000 | 405,673 | -365 | 0.02% | 3,245,320 |
| 2012-07-09 | 2012-07-05 | 8.027 | 406,038 | -3,650 | 0.02% | 3,259,364 |
| 2012-05-07 | 2012-05-03 | 8.327 | 409,688 | +14,771 | 0.02% | 3,411,670 |
| 2012-04-20 | 2012-04-18 | 7.930 | 394,917 | +14,074 | 0.02% | 3,131,527 |
| 2012-03-21 | 2012-03-19 | 8.413 | 380,843 | -3,519 | 0.01% | 3,203,936 |
| 2012-03-15 | 2012-03-13 | 9.094 | 384,362 | +15,568 | 0.02% | 3,495,279 |
| 2012-02-29 | 2012-02-27 | 8.679 | 368,794 | -3,376 | 0.02% | 3,200,770 |
| 2012-02-17 | 2012-02-15 | 7.998 | 372,170 | +3,376 | 0.02% | 2,976,515 |
| 2012-02-10 | 2012-02-08 | 8.116 | 368,794 | -6,752 | 0.02% | 2,993,212 |
| 2012-02-09 | 2012-02-07 | 7.731 | 375,546 | -3,376 | 0.02% | 2,903,399 |
| 2012-02-07 | 2012-02-03 | 7.790 | 378,922 | +10,128 | 0.02% | 2,951,947 |
| 2012-01-26 | 2012-01-19 | 6.902 | 368,794 | +3,376 | 0.02% | 2,545,322 |
| 2012-01-20 | 2012-01-18 | 6.931 | 365,418 | -3,376 | 0.01% | 2,532,846 |
| 2011-12-23 | 2011-12-21 | 8.253 | 368,794 | +14,038 | 0.02% | 3,043,517 |
| 2011-12-05 | 2011-12-01 | 8.715 | 354,756 | -6,495 | 0.02% | 3,091,529 |
| 2011-12-01 | 2011-11-29 | 8.715 | 361,251 | -2,273 | 0.02% | 3,148,130 |
| 2011-11-30 | 2011-11-28 | 8.745 | 363,524 | -7,469 | 0.02% | 3,179,132 |
| 2011-11-25 | 2011-11-23 | 8.961 | 370,993 | +6,495 | 0.02% | 3,324,419 |
| 2011-11-23 | 2011-11-21 | 9.300 | 364,498 | -1,624 | 0.02% | 3,389,684 |
| 2011-11-18 | 2011-11-16 | 9.515 | 366,122 | -130 | 0.02% | 3,483,705 |
| 2011-11-11 | 2011-11-09 | 9.700 | 366,252 | -2,922 | 0.02% | 3,552,611 |
| 2011-10-21 | 2011-10-19 | 8.715 | 369,174 | +2,922 | 0.02% | 3,217,175 |
| 2011-09-27 | 2011-09-23 | 10.069 | 366,252 | -1,623 | 0.02% | 3,687,949 |
| 2011-09-19 | 2011-09-15 | 10.655 | 367,875 | -1,624 | 0.02% | 3,919,525 |
| 2011-09-14 | 2011-09-09 | 10.947 | 369,499 | +5,726 | 0.02% | 4,045,027 |
| 2011-09-05 | 2011-09-01 | 10.853 | 363,773 | -95,914 | 0.02% | 3,948,208 |
| 2011-09-02 | 2011-08-31 | 10.447 | 459,687 | -3,197 | 0.02% | 4,802,295 |
| 2011-08-31 | 2011-08-29 | 10.228 | 462,884 | +3,197 | 0.02% | 4,734,346 |
| 2011-08-26 | 2011-08-24 | 10.165 | 459,687 | -3,197 | 0.02% | 4,672,891 |
| 2011-08-25 | 2011-08-23 | 10.134 | 462,884 | +2,686 | 0.02% | 4,690,912 |
| 2011-08-23 | 2011-08-19 | 10.040 | 460,198 | -3,197 | 0.02% | 4,620,509 |
| 2011-08-22 | 2011-08-18 | 10.072 | 463,395 | -3,198 | 0.02% | 4,667,102 |
| 2011-08-18 | 2011-08-16 | 9.853 | 466,593 | -3,197 | 0.02% | 4,597,152 |
| 2011-08-10 | 2011-08-08 | 9.446 | 469,790 | +3,197 | 0.02% | 4,437,627 |
| 2011-08-09 | 2011-08-05 | 9.821 | 466,593 | +3,198 | 0.02% | 4,582,558 |
| 2011-07-04 | 2011-06-29 | 10.478 | 463,395 | -3,198 | 0.02% | 4,855,526 |
| 2011-06-24 | 2011-06-22 | 10.197 | 466,593 | -1,598 | 0.02% | 4,757,688 |
| 2011-06-23 | 2011-06-21 | 10.228 | 468,191 | -9,592 | 0.02% | 4,788,626 |
| 2011-06-22 | 2011-06-20 | 10.290 | 477,783 | +3,198 | 0.02% | 4,916,621 |
| 2011-06-21 | 2011-06-17 | 10.103 | 474,585 | -3,198 | 0.02% | 4,794,647 |
| 2011-06-20 | 2011-06-16 | 9.884 | 477,783 | -1,598 | 0.02% | 4,722,347 |
| 2011-06-14 | 2011-06-10 | 9.509 | 479,381 | -6,394 | 0.02% | 4,558,212 |
| 2011-06-13 | 2011-06-09 | 10.089 | 485,775 | -3,197 | 0.02% | 4,900,780 |
| 2011-06-10 | 2011-06-08 | 10.056 | 488,972 | -18,033 | 0.02% | 4,917,222 |
| 2011-06-09 | 2011-06-07 | 9.927 | 507,005 | -6,186 | 0.02% | 5,032,990 |
| 2011-06-08 | 2011-06-03 | 10.024 | 513,191 | -54,120 | 0.02% | 5,144,180 |
| 2011-06-07 | 2011-06-02 | 9.604 | 567,311 | +3,092 | 0.03% | 5,448,201 |
| 2011-06-01 | 2011-05-30 | 9.507 | 564,219 | -2,474 | 0.03% | 5,363,774 |
| 2011-05-31 | 2011-05-27 | 9.280 | 566,693 | +9,278 | 0.03% | 5,259,025 |
| 2011-05-30 | 2011-05-26 | 9.183 | 557,415 | +9,278 | 0.02% | 5,118,851 |
| 2011-05-25 | 2011-05-23 | 9.539 | 548,137 | +3,092 | 0.02% | 5,228,614 |
| 2011-05-23 | 2011-05-19 | 9.765 | 545,045 | -3,092 | 0.02% | 5,322,489 |
| 2011-05-19 | 2011-05-17 | 9.571 | 548,137 | +2,474 | 0.02% | 5,246,338 |
| 2011-05-13 | 2011-05-11 | 9.733 | 545,663 | -3,093 | 0.02% | 5,310,880 |
| 2011-05-12 | 2011-05-09 | 9.636 | 548,756 | +9,278 | 0.02% | 5,287,751 |
| 2011-05-06 | 2011-05-04 | 9.636 | 539,478 | +3,093 | 0.02% | 5,198,349 |
| 2011-05-04 | 2011-04-29 | 9.959 | 536,385 | +15,463 | 0.02% | 5,341,987 |
| 2011-04-27 | 2011-04-21 | 10.412 | 520,922 | -309 | 0.02% | 5,423,805 |
| 2011-04-26 | 2011-04-20 | 10.218 | 521,231 | +309 | 0.02% | 5,325,897 |
| 2011-04-01 | 2011-03-30 | 10.509 | 520,922 | -248 | 0.02% | 5,474,337 |
| 2011-03-04 | 2011-03-02 | 11.091 | 521,170 | -1,546 | 0.02% | 5,780,282 |
| 2011-03-01 | 2011-02-25 | 10.832 | 522,716 | +1,546 | 0.02% | 5,662,211 |
| 2011-02-25 | 2011-02-23 | 11.188 | 521,170 | +1,547 | 0.02% | 5,830,838 |
| 2011-02-24 | 2011-02-22 | 11.220 | 519,623 | -619 | 0.02% | 5,830,332 |
| 2011-02-15 | 2011-02-11 | 11.932 | 520,242 | -1,546 | 0.02% | 6,207,364 |
| 2011-02-14 | 2011-02-10 | 11.414 | 521,788 | -619 | 0.02% | 5,955,857 |
| 2011-02-01 | 2011-01-28 | 11.705 | 522,407 | -2,474 | 0.02% | 6,114,952 |
| 2011-01-26 | 2011-01-24 | 10.994 | 524,881 | -1,855 | 0.02% | 5,770,524 |
| 2011-01-14 | 2011-01-12 | 12.093 | 526,736 | +1,546 | 0.02% | 6,370,009 |
| 2011-01-04 | 2010-12-31 | 11.123 | 525,190 | -6,185 | 0.02% | 5,841,849 |
| 2011-01-03 | 2010-12-29 | 10.962 | 531,375 | +6,185 | 0.02% | 5,824,736 |
| 2010-11-26 | 2010-11-24 | 9.733 | 525,190 | -3,093 | 0.02% | 5,111,618 |
| 2010-11-10 | 2010-11-08 | 9.830 | 528,283 | -927 | 0.02% | 5,192,968 |
| 2010-10-25 | 2010-10-21 | 9.151 | 529,210 | -9,278 | 0.02% | 4,842,726 |
| 2010-10-18 | 2010-10-14 | 8.989 | 538,488 | +2,783 | 0.02% | 4,840,568 |
| 2010-10-13 | 2010-10-11 | 8.989 | 535,705 | -9,278 | 0.02% | 4,815,551 |
| 2010-10-12 | 2010-10-08 | 9.151 | 544,983 | -123 | 0.02% | 4,987,063 |
| 2010-09-27 | 2010-09-22 | 8.860 | 545,106 | -3,093 | 0.02% | 4,829,554 |
| 2010-09-16 | 2010-09-14 | 8.892 | 548,199 | -309 | 0.02% | 4,874,683 |
| 2010-09-14 | 2010-09-10 | 8.897 | 548,508 | +10,247 | 0.02% | 4,879,914 |
| 2010-09-13 | 2010-09-09 | 8.897 | 538,261 | -30,349 | 0.02% | 4,788,749 |
| 2010-08-26 | 2010-08-24 | 8.534 | 568,610 | +60,697 | 0.03% | 4,852,658 |
| 2010-08-25 | 2010-08-23 | 9.457 | 507,913 | -3,035 | 0.02% | 4,803,266 |
| 2010-08-20 | 2010-08-18 | 8.963 | 510,948 | -2,428 | 0.02% | 4,579,426 |
| 2010-08-16 | 2010-08-12 | 9.061 | 513,376 | -4,552 | 0.02% | 4,651,935 |
| 2010-08-13 | 2010-08-11 | 8.930 | 517,928 | +3,035 | 0.03% | 4,624,918 |
| 2010-08-11 | 2010-08-09 | 9.061 | 514,893 | +6,069 | 0.03% | 4,665,681 |
| 2010-08-05 | 2010-08-03 | 8.073 | 508,824 | -910 | 0.02% | 4,107,703 |
| 2010-08-04 | 2010-08-02 | 7.974 | 509,734 | -1,214 | 0.02% | 4,064,661 |
| 2010-07-09 | 2010-07-07 | 7.612 | 510,948 | -30,348 | 0.02% | 3,889,145 |
| 2010-07-06 | 2010-07-02 | 7.546 | 541,296 | -30,349 | 0.03% | 4,084,470 |
| 2010-07-05 | 2010-06-30 | 7.513 | 571,645 | -27,010 | 0.03% | 4,294,639 |
| 2010-07-02 | 2010-06-29 | 7.579 | 598,655 | -4,552 | 0.03% | 4,537,011 |
| 2010-06-01 | 2010-05-28 | 6.887 | 603,207 | -8,801 | 0.03% | 4,154,111 |
| 2010-05-12 | 2010-05-10 | 8.079 | 612,008 | +35,390 | 0.03% | 4,944,284 |
| 2010-05-10 | 2010-05-06 | 7.939 | 576,618 | +1,144 | 0.03% | 4,577,711 |
| 2010-05-05 | 2010-05-03 | 8.254 | 575,474 | -63,191 | 0.03% | 4,749,764 |
| 2010-04-23 | 2010-04-21 | 8.359 | 638,665 | -5,719 | 0.03% | 5,338,329 |
| 2010-04-21 | 2010-04-19 | 7.974 | 644,384 | -2,859 | 0.03% | 5,138,234 |
| 2010-04-12 | 2010-04-08 | 8.114 | 647,243 | -630 | 0.03% | 5,251,576 |
| 2010-04-09 | 2010-04-07 | 8.079 | 647,873 | +630 | 0.03% | 5,234,030 |
| 2010-03-30 | 2010-03-26 | 8.114 | 647,243 | -3,775 | 0.03% | 5,251,576 |
| 2010-03-23 | 2010-03-19 | 8.114 | 651,018 | -8,578 | 0.03% | 5,282,206 |
| 2010-03-22 | 2010-03-18 | 7.974 | 659,596 | +2,860 | 0.03% | 5,259,533 |
| 2010-03-18 | 2010-03-16 | 8.044 | 656,736 | -5,719 | 0.03% | 5,282,664 |
| 2010-03-12 | 2010-03-10 | 8.079 | 662,455 | +28,593 | 0.03% | 5,351,835 |
| 2010-03-05 | 2010-03-03 | 7.694 | 633,862 | +6,005 | 0.03% | 4,876,988 |
| 2010-02-24 | 2010-02-22 | 7.414 | 627,857 | +28,593 | 0.03% | 4,655,120 |
| 2010-02-03 | 2010-02-01 | 7.799 | 599,264 | -85,894 | 0.03% | 4,673,663 |
| 2010-02-01 | 2010-01-28 | 7.169 | 685,158 | -4,289 | 0.04% | 4,912,233 |
| 2010-01-26 | 2010-01-22 | 7.659 | 689,447 | -2,860 | 0.04% | 5,280,552 |
| 2010-01-15 | 2010-01-13 | 7.065 | 692,307 | -286 | 0.04% | 4,890,851 |
| 2010-01-13 | 2010-01-11 | 7.100 | 692,593 | -1,143 | 0.04% | 4,917,093 |
| 2010-01-12 | 2010-01-08 | 6.995 | 693,736 | -1,430 | 0.04% | 4,852,422 |
| 2010-01-11 | 2010-01-07 | 6.855 | 695,166 | +1,430 | 0.04% | 4,765,176 |
| 2010-01-07 | 2010-01-05 | 6.820 | 693,736 | -1,430 | 0.04% | 4,731,111 |
| 2009-12-22 | 2009-12-18 | 6.505 | 695,166 | -343 | 0.04% | 4,522,054 |
| 2009-12-21 | 2009-12-17 | 6.540 | 695,509 | +343 | 0.04% | 4,548,610 |
| 2009-11-30 | 2009-11-26 | 6.540 | 695,166 | +4,003 | 0.04% | 4,546,367 |
| 2009-11-16 | 2009-11-12 | 6.820 | 691,163 | -2,859 | 0.04% | 4,713,564 |
| 2009-11-13 | 2009-11-11 | 6.750 | 694,022 | +5,718 | 0.04% | 4,684,518 |
| 2009-11-10 | 2009-11-06 | 6.540 | 688,304 | +2,860 | 0.04% | 4,501,489 |
| 2009-11-09 | 2009-11-05 | 6.505 | 685,444 | +5,718 | 0.04% | 4,458,813 |
| 2009-11-06 | 2009-11-04 | 6.610 | 679,726 | -8,380 | 0.04% | 4,492,934 |
| 2009-11-05 | 2009-11-03 | 6.610 | 688,106 | +8,380 | 0.04% | 4,548,325 |
| 2009-11-02 | 2009-10-29 | 6.715 | 679,726 | +5,719 | 0.04% | 4,564,250 |
| 2009-10-27 | 2009-10-22 | 6.960 | 674,007 | -572 | 0.03% | 4,690,853 |
| 2009-10-23 | 2009-10-21 | 7.065 | 674,579 | -858 | 0.03% | 4,765,610 |
| 2009-10-22 | 2009-10-20 | 7.065 | 675,437 | -2,001 | 0.03% | 4,771,672 |
| 2009-10-19 | 2009-10-15 | 6.925 | 677,438 | +2,859 | 0.03% | 4,691,039 |
| 2009-10-15 | 2009-10-13 | 6.925 | 674,579 | +2,860 | 0.03% | 4,671,242 |
| 2009-10-08 | 2009-10-06 | 6.995 | 671,719 | -1,430 | 0.03% | 4,698,421 |
| 2009-09-23 | 2009-09-21 | 7.100 | 673,149 | +5,719 | 0.03% | 4,779,050 |
| 2009-09-18 | 2009-09-16 | 7.204 | 667,430 | +2,859 | 0.03% | 4,808,474 |
| 2009-09-14 | 2009-09-10 | 7.135 | 664,571 | -2,859 | 0.03% | 4,741,392 |
| 2009-09-04 | 2009-09-02 | 7.100 | 667,430 | -85,781 | 0.03% | 4,738,448 |
| 2009-09-03 | 2009-09-01 | 6.995 | 753,211 | +85,781 | 0.04% | 5,268,427 |
| 2009-08-28 | 2009-08-26 | 7.204 | 667,430 | +2,859 | 0.03% | 4,808,474 |
| 2009-08-26 | 2009-08-24 | 7.169 | 664,571 | -286 | 0.03% | 4,764,634 |
| 2009-08-25 | 2009-08-21 | 7.169 | 664,857 | -5,719 | 0.03% | 4,766,685 |
| 2009-08-11 | 2009-08-07 | 7.519 | 670,576 | -47 | 0.03% | 5,042,208 |
| 2009-08-10 | 2009-08-06 | 7.484 | 670,623 | +47 | 0.03% | 5,019,108 |
| 2009-07-29 | 2009-07-27 | 7.414 | 670,576 | -2,859 | 0.03% | 4,971,852 |
| 2009-07-20 | 2009-07-16 | 7.309 | 673,435 | -2,859 | 0.03% | 4,922,393 |
| 2009-07-08 | 2009-07-06 | 6.960 | 676,294 | -85,781 | 0.03% | 4,706,770 |
| 2009-07-06 | 2009-07-02 | 7.100 | 762,075 | -3,717 | 0.04% | 5,410,384 |
| 2009-06-25 | 2009-06-23 | 7.239 | 765,792 | +22,875 | 0.04% | 5,543,901 |
| 2009-06-24 | 2009-06-22 | 7.204 | 742,917 | +5,719 | 0.04% | 5,352,317 |
| 2009-06-17 | 2009-06-15 | 7.589 | 737,198 | +8,578 | 0.04% | 5,594,718 |
| 2009-06-16 | 2009-06-12 | 7.659 | 728,620 | -1,430 | 0.04% | 5,580,582 |
| 2009-06-05 | 2009-06-03 | 7.624 | 730,050 | -2,859 | 0.04% | 5,566,003 |
| 2009-06-03 | 2009-06-01 | 7.939 | 732,909 | -2,860 | 0.04% | 5,818,489 |
| 2009-06-02 | 2009-05-29 | 8.114 | 735,769 | -2,859 | 0.04% | 5,969,855 |
| 2009-05-27 | 2009-05-25 | 8.009 | 738,628 | -2,859 | 0.04% | 5,915,556 |
| 2009-05-21 | 2009-05-19 | 7.624 | 741,487 | -14,297 | 0.04% | 5,653,200 |
| 2009-05-19 | 2009-05-15 | 7.624 | 755,784 | -5,719 | 0.04% | 5,762,202 |
| 2009-05-14 | 2009-05-12 | 7.414 | 761,503 | +2,860 | 0.04% | 5,646,012 |
| 2009-05-13 | 2009-05-11 | 7.309 | 758,643 | +47,465 | 0.04% | 5,545,211 |
| 2009-05-12 | 2009-05-08 | 7.344 | 711,178 | +14,582 | 0.04% | 5,223,143 |
| 2009-05-11 | 2009-05-07 | 7.589 | 696,596 | +1,430 | 0.04% | 5,286,583 |
| 2009-05-07 | 2009-05-05 | 19.738 | 695,166 | +255,014 | 0.04% | 13,720,954 |
| 2009-05-06 | 2009-05-04 | 19.792 | 440,152 | -3,647 | 0.04% | 8,711,705 |
| 2009-05-05 | 2009-04-30 | 19.354 | 443,799 | -2,007 | 0.04% | 8,589,232 |
| 2009-05-04 | 2009-04-29 | 19.135 | 445,806 | +912 | 0.04% | 8,530,306 |
| 2009-04-29 | 2009-04-27 | 18.148 | 444,894 | +4,560 | 0.04% | 8,073,797 |
| 2009-04-28 | 2009-04-24 | 18.970 | 440,334 | -83,900 | 0.04% | 8,353,176 |
| 2009-04-27 | 2009-04-23 | 19.628 | 524,234 | +21,887 | 0.04% | 10,289,671 |
| 2009-04-17 | 2009-04-15 | 22.589 | 502,347 | +1,824 | 0.04% | 11,347,346 |
| 2009-04-15 | 2009-04-09 | 22.698 | 500,523 | -23,711 | 0.04% | 11,361,029 |
| 2009-04-09 | 2009-04-07 | 21.931 | 524,234 | +1,824 | 0.04% | 11,496,839 |
| 2009-04-02 | 2009-03-31 | 21.821 | 522,410 | +34,654 | 0.04% | 11,399,553 |
| 2009-04-01 | 2009-03-30 | 21.547 | 487,756 | +38,302 | 0.04% | 10,509,655 |
| 2009-03-26 | 2009-03-24 | 21.711 | 449,454 | -18,239 | 0.04% | 9,758,290 |
| 2009-03-25 | 2009-03-23 | 21.547 | 467,693 | -26,447 | 0.04% | 10,077,358 |
| 2009-03-24 | 2009-03-20 | 21.163 | 494,140 | -43,774 | 0.04% | 10,457,566 |
| 2009-03-19 | 2009-03-17 | 21.657 | 537,914 | +3,648 | 0.04% | 11,649,391 |
| 2009-03-18 | 2009-03-16 | 20.834 | 534,266 | +1,824 | 0.04% | 11,131,006 |
| 2009-03-17 | 2009-03-13 | 20.670 | 532,442 | -3,648 | 0.04% | 11,005,428 |
| 2009-03-16 | 2009-03-12 | 20.725 | 536,090 | +21,887 | 0.04% | 11,110,223 |
| 2009-03-13 | 2009-03-11 | 20.670 | 514,203 | +3,648 | 0.04% | 10,628,433 |
| 2009-03-12 | 2009-03-10 | 21.054 | 510,555 | +3,283 | 0.04% | 10,748,975 |
| 2009-03-11 | 2009-03-09 | 20.999 | 507,272 | +23,711 | 0.04% | 10,652,044 |
| 2009-03-09 | 2009-03-05 | 20.834 | 483,561 | +1,824 | 0.04% | 10,074,608 |
| 2009-03-06 | 2009-03-04 | 20.396 | 481,737 | +1,824 | 0.04% | 9,825,309 |
| 2009-03-03 | 2009-02-27 | 19.902 | 479,913 | +23,711 | 0.04% | 9,551,299 |
| 2009-03-02 | 2009-02-26 | 21.108 | 456,202 | +1,824 | 0.04% | 9,629,665 |
| 2009-02-23 | 2009-02-19 | 21.657 | 454,378 | +1,824 | 0.04% | 9,840,285 |
| 2009-02-20 | 2009-02-18 | 21.657 | 452,554 | +1,824 | 0.04% | 9,800,783 |
| 2009-02-19 | 2009-02-17 | 21.766 | 450,730 | +20,063 | 0.04% | 9,810,706 |
| 2009-02-18 | 2009-02-16 | 21.108 | 430,667 | +7,296 | 0.03% | 9,090,664 |
| 2009-02-17 | 2009-02-13 | 22.040 | 423,371 | +5,471 | 0.03% | 9,331,263 |
| 2009-02-16 | 2009-02-12 | 22.369 | 417,900 | +1,824 | 0.03% | 9,348,153 |
| 2009-02-13 | 2009-02-11 | 22.369 | 416,076 | +1,824 | 0.03% | 9,307,352 |
| 2009-02-12 | 2009-02-10 | 22.534 | 414,252 | +23,711 | 0.03% | 9,334,686 |
| 2009-02-11 | 2009-02-09 | 22.479 | 390,541 | -547 | 0.03% | 8,778,974 |
| 2009-02-10 | 2009-02-06 | 22.205 | 391,088 | +134,423 | 0.03% | 8,684,060 |
| 2009-02-09 | 2009-02-05 | 22.863 | 256,665 | +2,919 | 0.02% | 5,868,080 |
| 2009-02-05 | 2009-02-03 | 22.863 | 253,746 | +44,868 | 0.02% | 5,801,343 |
| 2009-02-03 | 2009-01-30 | 22.095 | 208,878 | +18,239 | 0.02% | 4,615,205 |
| 2009-01-21 | 2009-01-19 | 21.876 | 190,639 | -912 | 0.02% | 4,170,402 |
| 2009-01-19 | 2009-01-15 | 21.492 | 191,551 | -729 | 0.02% | 4,116,838 |
| 2009-01-14 | 2009-01-12 | 20.670 | 192,280 | -1,095 | 0.02% | 3,974,374 |
| 2009-01-07 | 2009-01-05 | 19.244 | 193,375 | -1,824 | 0.02% | 3,721,352 |
| 2009-01-06 | 2009-01-02 | 20.176 | 195,199 | +1,824 | 0.02% | 3,938,390 |
| 2009-01-02 | 2008-12-29 | 18.915 | 193,375 | -4,012 | 0.02% | 3,657,739 |
| 2008-12-30 | 2008-12-24 | 18.367 | 197,387 | +1,824 | 0.02% | 3,625,406 |
| 2008-12-12 | 2008-12-10 | 20.231 | 195,563 | +72,957 | 0.02% | 3,956,456 |
| 2008-12-10 | 2008-12-08 | 20.396 | 122,606 | -3,648 | 0.01% | 2,500,621 |
| 2008-12-01 | 2008-11-27 | 18.915 | 126,254 | +3,648 | 0.01% | 2,388,128 |
| 2008-11-21 | 2008-11-19 | 19.518 | 122,606 | +696 | 0.01% | 2,393,068 |
| 2008-11-10 | 2008-11-06 | 20.012 | 121,910 | +1,824 | 0.01% | 2,439,639 |
| 2008-11-05 | 2008-11-03 | 15.900 | 120,086 | -2,554 | 0.01% | 1,909,342 |
| 2008-10-15 | 2008-10-13 | 15.077 | 122,640 | -2,262 | 0.01% | 1,849,090 |
| 2008-10-14 | 2008-10-10 | 15.352 | 124,902 | +1,824 | 0.01% | 1,917,435 |
| 2008-10-13 | 2008-10-09 | 16.996 | 123,078 | -1,824 | 0.01% | 2,091,873 |
| 2008-10-10 | 2008-10-08 | 15.626 | 124,902 | +912 | 0.01% | 1,951,675 |
| 2008-10-09 | 2008-10-06 | 15.242 | 123,990 | +20,279 | 0.01% | 1,889,839 |
| 2008-10-08 | 2008-10-03 | 16.064 | 103,711 | +1,642 | 0.01% | 1,666,041 |
| 2008-10-02 | 2008-09-29 | 16.832 | 102,069 | +1,094 | 0.01% | 1,718,009 |
| 2008-09-25 | 2008-09-23 | 20.121 | 100,975 | -3,647 | 0.01% | 2,031,764 |
| 2008-09-24 | 2008-09-22 | 21.280 | 104,622 | +1,823 | 0.01% | 2,226,356 |
| 2008-09-23 | 2008-09-19 | 19.772 | 102,799 | -7,063 | 0.01% | 2,032,539 |
| 2008-09-22 | 2008-09-18 | 19.549 | 109,862 | +10,743 | 0.01% | 2,147,644 |
| 2008-09-19 | 2008-09-17 | 21.615 | 99,119 | -896 | 0.01% | 2,142,469 |
| 2008-09-18 | 2008-09-16 | 24.575 | 100,015 | +1,791 | 0.01% | 2,457,902 |
| 2008-09-11 | 2008-09-09 | 27.368 | 98,224 | -1,791 | 0.01% | 2,688,192 |
| 2008-09-10 | 2008-09-08 | 26.921 | 100,015 | +1,791 | 0.01% | 2,692,519 |
| 2008-09-02 | 2008-08-29 | 27.368 | 98,224 | -215 | 0.01% | 2,688,192 |
| 2008-08-29 | 2008-08-27 | 27.145 | 98,439 | -3,581 | 0.01% | 2,672,084 |
| 2008-08-28 | 2008-08-26 | 27.033 | 102,020 | +3,581 | 0.01% | 2,757,893 |
| 2008-08-21 | 2008-08-19 | 28.206 | 98,439 | -788 | 0.01% | 2,776,548 |
| 2008-08-20 | 2008-08-18 | 28.820 | 99,227 | -6,839 | 0.01% | 2,859,738 |
| 2008-08-19 | 2008-08-15 | 28.206 | 106,066 | +7,555 | 0.01% | 2,991,674 |
| 2008-08-04 | 2008-07-31 | 27.647 | 98,511 | -1,790 | 0.01% | 2,723,558 |
| 2008-08-01 | 2008-07-30 | 27.424 | 100,301 | +1,790 | 0.01% | 2,750,638 |
| 2008-07-31 | 2008-07-29 | 27.256 | 98,511 | -716 | 0.01% | 2,685,043 |
| 2008-07-30 | 2008-07-28 | 27.591 | 99,227 | +322 | 0.01% | 2,737,811 |
| 2008-07-18 | 2008-07-16 | 27.871 | 98,905 | -5,748 | 0.01% | 2,756,547 |
| 2008-07-17 | 2008-07-15 | 27.424 | 104,653 | +5,748 | 0.01% | 2,869,986 |
| 2008-06-19 | 2008-06-17 | 26.530 | 98,905 | -2,685 | 0.01% | 2,623,968 |
| 2008-06-18 | 2008-06-16 | 26.251 | 101,590 | -2,865 | 0.01% | 2,666,831 |
| 2008-06-17 | 2008-06-13 | 26.474 | 104,455 | +2,865 | 0.01% | 2,765,376 |
| 2008-06-16 | 2008-06-12 | 26.195 | 101,590 | +1,790 | 0.01% | 2,661,157 |
| 2008-06-12 | 2008-06-10 | 27.256 | 99,800 | +895 | 0.01% | 2,720,176 |
| 2008-06-10 | 2008-06-05 | 26.586 | 98,905 | -1,790 | 0.01% | 2,629,492 |
| 2008-06-06 | 2008-06-04 | 26.698 | 100,695 | +1,790 | 0.01% | 2,688,329 |
| 2008-05-22 | 2008-05-20 | 27.805 | 98,905 | +2,748 | 0.01% | 2,750,076 |
| 2008-05-05 | 2008-04-30 | 28.897 | 96,157 | -70 | 0.01% | 2,778,625 |
| 2008-04-18 | 2008-04-16 | 28.667 | 96,227 | -522 | 0.01% | 2,758,536 |
| 2008-03-20 | 2008-03-18 | 28.380 | 96,749 | -870 | 0.01% | 2,745,709 |
| 2008-03-19 | 2008-03-17 | 27.173 | 97,619 | -1,741 | 0.01% | 2,652,630 |
| 2008-03-10 | 2008-03-06 | 26.139 | 99,360 | -870 | 0.01% | 2,597,192 |
| 2008-02-13 | 2008-02-11 | 25.163 | 100,230 | -174 | 0.01% | 2,522,046 |
| 2008-01-25 | 2008-01-23 | 25.507 | 100,404 | -1,741 | 0.01% | 2,561,033 |
| 2008-01-24 | 2008-01-22 | 24.875 | 102,145 | -1,741 | 0.01% | 2,540,892 |
| 2008-01-18 | 2008-01-16 | 25.622 | 103,886 | -696 | 0.01% | 2,661,785 |
| 2008-01-15 | 2008-01-11 | 26.254 | 104,582 | -1,741 | 0.01% | 2,745,707 |
| 2008-01-14 | 2008-01-10 | 26.369 | 106,323 | -696 | 0.01% | 2,803,632 |
| 2008-01-08 | 2008-01-04 | 26.254 | 107,019 | -348 | 0.01% | 2,809,689 |
| 2007-12-19 | 2007-12-17 | 26.197 | 107,367 | -174 | 0.01% | 2,812,657 |
| 2007-12-18 | 2007-12-14 | 26.369 | 107,541 | +3,655 | 0.01% | 2,835,750 |
| 2007-12-13 | 2007-12-11 | 26.829 | 103,886 | -1,741 | 0.01% | 2,787,116 |
| 2007-12-12 | 2007-12-10 | 26.426 | 105,627 | +1,741 | 0.01% | 2,791,347 |
| 2007-12-11 | 2007-12-07 | 26.484 | 103,886 | +696 | 0.01% | 2,751,307 |
| 2007-11-27 | 2007-11-23 | 26.714 | 103,190 | -3,481 | 0.01% | 2,756,587 |
| 2007-11-26 | 2007-11-22 | 26.312 | 106,671 | +3,481 | 0.01% | 2,806,680 |
| 2007-11-16 | 2007-11-14 | 27.575 | 103,190 | +871 | 0.01% | 2,845,509 |
| 2007-11-12 | 2007-11-08 | 27.461 | 102,319 | -1,741 | 0.01% | 2,809,735 |
| 2007-11-06 | 2007-11-02 | 28.207 | 104,060 | +870 | 0.01% | 2,935,259 |
| 2007-11-02 | 2007-10-31 | 28.610 | 103,190 | -208 | 0.01% | 2,952,216 |
| 2007-10-31 | 2007-10-29 | 28.954 | 103,398 | -349 | 0.01% | 2,993,807 |
| 2007-10-30 | 2007-10-26 | 28.897 | 103,747 | -3,481 | 0.01% | 2,997,952 |
| 2007-10-15 | 2007-10-11 | 29.414 | 107,228 | +870 | 0.01% | 3,153,983 |
| 2007-10-11 | 2007-10-09 | 29.241 | 106,358 | -870 | 0.01% | 3,110,062 |
| 2007-10-05 | 2007-10-03 | 28.724 | 107,228 | -2,263 | 0.01% | 3,080,061 |
| 2007-10-02 | 2007-09-27 | 29.356 | 109,491 | +1,741 | 0.01% | 3,214,256 |
| 2007-09-24 | 2007-09-20 | 28.954 | 107,750 | +1,741 | 0.01% | 3,119,816 |
| 2007-09-21 | 2007-09-19 | 29.562 | 106,009 | -3,813 | 0.01% | 3,133,865 |
| 2007-09-20 | 2007-09-18 | 28.224 | 109,822 | +1,826 | 0.01% | 3,099,595 |
| 2007-09-10 | 2007-09-06 | 27.700 | 107,996 | +3,437 | 0.01% | 2,991,497 |
| 2007-09-05 | 2007-09-03 | 27.584 | 104,559 | -35 | 0.01% | 2,884,122 |
| 2007-09-04 | 2007-08-31 | 27.584 | 104,594 | -343 | 0.01% | 2,885,088 |
| 2007-09-03 | 2007-08-30 | 27.525 | 104,937 | +343 | 0.01% | 2,888,442 |
| 2007-08-31 | 2007-08-29 | 27.758 | 104,594 | -1,718 | 0.01% | 2,903,348 |
| 2007-08-29 | 2007-08-27 | 27.700 | 106,312 | +3,368 | 0.01% | 2,944,850 |
| 2007-08-20 | 2007-08-16 | 27.118 | 102,944 | -859 | 0.01% | 2,791,649 |
| 2007-08-03 | 2007-08-01 | 27.584 | 103,803 | -1,719 | 0.01% | 2,863,269 |
| 2007-07-31 | 2007-07-27 | 27.816 | 105,522 | -1,718 | 0.01% | 2,935,248 |
| 2007-07-30 | 2007-07-26 | 28.224 | 107,240 | -515 | 0.01% | 3,026,721 |
| 2007-07-27 | 2007-07-25 | 28.224 | 107,755 | -344 | 0.01% | 3,041,257 |
| 2007-07-26 | 2007-07-24 | 28.282 | 108,099 | +344 | 0.01% | 3,057,256 |
| 2007-07-19 | 2007-07-17 | 28.282 | 107,755 | -413 | 0.01% | 3,047,527 |
| 2007-07-16 | 2007-07-12 | 28.573 | 108,168 | -3,437 | 0.01% | 3,090,681 |
| 2007-07-11 | 2007-07-09 | 28.166 | 111,605 | -6,942 | 0.01% | 3,143,424 |
| 2007-06-28 | 2007-06-26 | 27.991 | 118,547 | -1,718 | 0.01% | 3,318,253 |
| 2007-06-27 | 2007-06-25 | 28.049 | 120,265 | +1,718 | 0.01% | 3,373,341 |
| 2007-06-26 | 2007-06-22 | 28.107 | 118,547 | 0.01% | 3,332,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy