History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 15,794,093 | +0 | 0.20% | 87,657,216 |
| 2025-10-13 | 2025-10-09 | 5.450 | 15,794,093 | +0 | 0.20% | 86,077,807 |
| 2025-10-10 | 2025-10-08 | 5.440 | 15,794,093 | +0 | 0.20% | 85,919,866 |
| 2025-10-09 | 2025-10-06 | 5.410 | 15,794,093 | +20,000 | 0.20% | 85,446,043 |
| 2025-10-08 | 2025-10-03 | 5.410 | 15,774,093 | +17,282 | 0.20% | 85,337,843 |
| 2025-10-06 | 2025-10-02 | 5.380 | 15,756,811 | -12,000 | 0.20% | 84,771,643 |
| 2025-10-03 | 2025-09-30 | 5.330 | 15,768,811 | -66,000 | 0.20% | 84,047,763 |
| 2025-10-02 | 2025-09-29 | 5.270 | 15,834,811 | +9,000 | 0.20% | 83,449,454 |
| 2025-09-30 | 2025-09-26 | 5.200 | 15,825,811 | +14,000 | 0.20% | 82,294,217 |
| 2025-09-29 | 2025-09-25 | 5.230 | 15,811,811 | +55,000 | 0.20% | 82,695,772 |
| 2025-09-25 | 2025-09-23 | 5.280 | 15,756,811 | +30,000 | 0.20% | 83,195,962 |
| 2025-09-24 | 2025-09-22 | 5.300 | 15,726,811 | +19,456 | 0.20% | 83,352,098 |
| 2025-09-23 | 2025-09-19 | 5.310 | 15,707,355 | +60,000 | 0.20% | 83,406,055 |
| 2025-09-22 | 2025-09-18 | 5.340 | 15,647,355 | +26,600 | 0.20% | 83,556,876 |
| 2025-09-19 | 2025-09-17 | 5.390 | 15,620,755 | +48,000 | 0.20% | 84,195,869 |
| 2025-09-18 | 2025-09-16 | 5.400 | 15,572,755 | -30,800 | 0.20% | 84,092,877 |
| 2025-09-17 | 2025-09-15 | 5.330 | 15,603,555 | +45,000 | 0.20% | 83,166,948 |
| 2025-09-16 | 2025-09-12 | 5.400 | 15,558,555 | +60,000 | 0.20% | 84,016,197 |
| 2025-09-15 | 2025-09-11 | 5.400 | 15,498,555 | -131,000 | 0.20% | 83,692,197 |
| 2025-09-12 | 2025-09-10 | 5.300 | 15,629,555 | -80,000 | 0.20% | 82,836,642 |
| 2025-09-11 | 2025-09-09 | 5.220 | 15,709,555 | -50,000 | 0.20% | 82,003,877 |
| 2025-09-10 | 2025-09-08 | 5.230 | 15,759,555 | +9,000 | 0.20% | 82,422,473 |
| 2025-09-09 | 2025-09-05 | 5.200 | 15,750,555 | +160,000 | 0.20% | 81,902,886 |
| 2025-09-08 | 2025-09-04 | 5.220 | 15,590,555 | -10,000 | 0.20% | 81,382,697 |
| 2025-09-05 | 2025-09-03 | 5.230 | 15,600,555 | +36,000 | 0.20% | 81,590,903 |
| 2025-09-04 | 2025-09-02 | 5.240 | 15,564,555 | -21,000 | 0.20% | 81,558,268 |
| 2025-09-03 | 2025-09-01 | 5.240 | 15,585,555 | -15,000 | 0.20% | 81,668,308 |
| 2025-09-02 | 2025-08-29 | 5.260 | 15,600,555 | +24,000 | 0.20% | 82,058,919 |
| 2025-09-01 | 2025-08-28 | 5.270 | 15,576,555 | -70,800 | 0.20% | 82,088,445 |
| 2025-08-29 | 2025-08-27 | 5.280 | 15,647,355 | +4,925 | 0.20% | 82,618,034 |
| 2025-08-27 | 2025-08-25 | 5.310 | 15,642,430 | -73,200 | 0.20% | 83,061,303 |
| 2025-08-26 | 2025-08-22 | 5.300 | 15,715,630 | +25,600 | 0.20% | 83,292,839 |
| 2025-08-25 | 2025-08-21 | 5.360 | 15,690,030 | -7,400 | 0.20% | 84,098,561 |
| 2025-08-22 | 2025-08-20 | 5.340 | 15,697,430 | +63,000 | 0.20% | 83,824,276 |
| 2025-08-21 | 2025-08-19 | 5.390 | 15,634,430 | -45,000 | 0.20% | 84,269,578 |
| 2025-08-20 | 2025-08-18 | 5.380 | 15,679,430 | -61,000 | 0.20% | 84,355,333 |
| 2025-08-19 | 2025-08-15 | 5.380 | 15,740,430 | +402,000 | 0.20% | 84,683,513 |
| 2025-08-15 | 2025-08-13 | 5.629 | 15,338,430 | +270,499 | 0.20% | 86,344,231 |
| 2025-08-14 | 2025-08-12 | 5.609 | 15,067,931 | +29,471 | 0.20% | 84,514,749 |
| 2025-08-13 | 2025-08-11 | 5.629 | 15,038,460 | +75,053 | 0.20% | 84,655,618 |
| 2025-08-12 | 2025-08-08 | 5.639 | 14,963,407 | +19,647 | 0.20% | 84,385,444 |
| 2025-08-11 | 2025-08-07 | 5.639 | 14,943,760 | +24,559 | 0.20% | 84,274,646 |
| 2025-08-08 | 2025-08-06 | 5.619 | 14,919,201 | -11,788 | 0.20% | 83,832,406 |
| 2025-08-07 | 2025-08-05 | 5.507 | 14,930,989 | -19,648 | 0.20% | 82,226,750 |
| 2025-08-06 | 2025-08-04 | 5.426 | 14,950,637 | +276,045 | 0.20% | 81,117,432 |
| 2025-08-05 | 2025-08-01 | 5.721 | 14,674,592 | -63,854 | 0.19% | 83,951,728 |
| 2025-08-04 | 2025-07-31 | 5.731 | 14,738,446 | +18,665 | 0.19% | 84,467,060 |
| 2025-08-01 | 2025-07-30 | 5.721 | 14,719,781 | -24,559 | 0.19% | 84,210,249 |
| 2025-07-31 | 2025-07-29 | 5.711 | 14,744,340 | +5,894 | 0.19% | 84,200,658 |
| 2025-07-30 | 2025-07-28 | 5.741 | 14,738,446 | -107,078 | 0.19% | 84,617,090 |
| 2025-07-28 | 2025-07-24 | 5.782 | 14,845,524 | +75,642 | 0.20% | 85,836,333 |
| 2025-07-25 | 2025-07-23 | 5.782 | 14,769,882 | +80,825 | 0.19% | 85,398,973 |
| 2025-07-24 | 2025-07-22 | 5.874 | 14,689,057 | -5,305 | 0.19% | 86,277,393 |
| 2025-07-23 | 2025-07-21 | 5.853 | 14,694,362 | +9,823 | 0.19% | 86,009,390 |
| 2025-07-22 | 2025-07-18 | 5.853 | 14,684,539 | -23,576 | 0.19% | 85,951,893 |
| 2025-07-21 | 2025-07-17 | 5.802 | 14,708,115 | -67,784 | 0.19% | 85,341,281 |
| 2025-07-18 | 2025-07-16 | 5.833 | 14,775,899 | -20,629 | 0.19% | 86,185,821 |
| 2025-07-17 | 2025-07-15 | 5.711 | 14,796,528 | -78,589 | 0.19% | 84,498,688 |
| 2025-07-16 | 2025-07-14 | 5.670 | 14,875,117 | -49,119 | 0.20% | 84,341,801 |
| 2025-07-15 | 2025-07-11 | 5.589 | 14,924,236 | +29,471 | 0.20% | 83,404,933 |
| 2025-07-14 | 2025-07-10 | 5.650 | 14,894,765 | +49,119 | 0.20% | 84,149,962 |
| 2025-07-10 | 2025-07-08 | 5.660 | 14,845,646 | -28,489 | 0.20% | 84,023,579 |
| 2025-07-09 | 2025-07-07 | 5.650 | 14,874,135 | -54,030 | 0.20% | 84,033,410 |
| 2025-07-08 | 2025-07-04 | 5.558 | 14,928,165 | -59,924 | 0.20% | 82,971,006 |
| 2025-07-07 | 2025-07-03 | 5.538 | 14,988,089 | -83,501 | 0.20% | 82,998,922 |
| 2025-07-04 | 2025-07-02 | 5.456 | 15,071,590 | -61,889 | 0.20% | 82,233,949 |
| 2025-07-03 | 2025-06-30 | 5.426 | 15,133,479 | -71,713 | 0.20% | 82,109,475 |
| 2025-07-02 | 2025-06-27 | 5.365 | 15,205,192 | -9,824 | 0.20% | 81,569,878 |
| 2025-06-30 | 2025-06-26 | 5.395 | 15,215,016 | -1,964 | 0.20% | 82,087,224 |
| 2025-06-27 | 2025-06-25 | 5.385 | 15,216,980 | -19,648 | 0.20% | 81,942,919 |
| 2025-06-26 | 2025-06-24 | 5.354 | 15,236,628 | -21,612 | 0.20% | 81,583,418 |
| 2025-06-25 | 2025-06-23 | 5.375 | 15,258,240 | -125,742 | 0.20% | 82,009,781 |
| 2025-06-24 | 2025-06-20 | 5.242 | 15,383,982 | -34,383 | 0.20% | 80,649,797 |
| 2025-06-23 | 2025-06-19 | 5.212 | 15,418,365 | +74,660 | 0.20% | 80,359,194 |
| 2025-06-20 | 2025-06-18 | 5.304 | 15,343,705 | +14,735 | 0.20% | 81,375,796 |
| 2025-06-19 | 2025-06-17 | 5.314 | 15,328,970 | -56,977 | 0.20% | 81,453,690 |
| 2025-06-18 | 2025-06-16 | 5.273 | 15,385,947 | -1,965 | 0.20% | 81,129,963 |
| 2025-06-17 | 2025-06-13 | 5.273 | 15,387,912 | +41,260 | 0.20% | 81,140,325 |
| 2025-06-16 | 2025-06-12 | 5.283 | 15,346,652 | -9,824 | 0.20% | 81,078,982 |
| 2025-06-13 | 2025-06-11 | 5.304 | 15,356,476 | -54,030 | 0.20% | 81,443,527 |
| 2025-06-12 | 2025-06-10 | 5.232 | 15,410,506 | +30,453 | 0.20% | 80,631,976 |
| 2025-06-11 | 2025-06-09 | 5.283 | 15,380,053 | -5,675 | 0.20% | 81,255,446 |
| 2025-06-10 | 2025-06-06 | 5.293 | 15,385,728 | -19,647 | 0.20% | 81,442,047 |
| 2025-06-09 | 2025-06-05 | 5.334 | 15,405,375 | -1,965 | 0.20% | 82,173,323 |
| 2025-06-06 | 2025-06-04 | 5.283 | 15,407,340 | +171,914 | 0.20% | 81,399,608 |
| 2025-06-05 | 2025-06-03 | 5.416 | 15,235,426 | -32,418 | 0.20% | 82,507,518 |
| 2025-06-04 | 2025-06-02 | 5.385 | 15,267,844 | -39,295 | 0.20% | 82,216,820 |
| 2025-06-03 | 2025-05-30 | 5.314 | 15,307,139 | -19,647 | 0.20% | 81,337,687 |
| 2025-06-02 | 2025-05-29 | 5.283 | 15,326,786 | -982 | 0.20% | 80,974,027 |
| 2025-05-30 | 2025-05-28 | 5.232 | 15,327,768 | -11,789 | 0.20% | 80,199,068 |
| 2025-05-29 | 2025-05-27 | 5.232 | 15,339,557 | -29,471 | 0.20% | 80,260,752 |
| 2025-05-28 | 2025-05-26 | 5.192 | 15,369,028 | -60,513 | 0.20% | 79,789,155 |
| 2025-05-27 | 2025-05-23 | 5.171 | 15,429,541 | -1,965 | 0.20% | 79,789,181 |
| 2025-05-26 | 2025-05-22 | 5.080 | 15,431,506 | -152,267 | 0.20% | 78,385,574 |
| 2025-05-23 | 2025-05-21 | 5.059 | 15,583,773 | +132,620 | 0.20% | 78,841,756 |
| 2025-05-22 | 2025-05-20 | 5.100 | 15,451,153 | +47,153 | 0.20% | 78,799,943 |
| 2025-05-21 | 2025-05-19 | 5.141 | 15,404,000 | -113,954 | 0.20% | 79,186,687 |
| 2025-05-20 | 2025-05-16 | 5.732 | 15,517,954 | +6,876 | 0.20% | 88,948,326 |
| 2025-05-19 | 2025-05-15 | 5.710 | 15,511,078 | +844,618 | 0.20% | 88,575,296 |
| 2025-05-16 | 2025-05-14 | 5.732 | 14,666,460 | +205,502 | 0.20% | 84,067,594 |
| 2025-05-15 | 2025-05-13 | 5.775 | 14,460,958 | +65,091 | 0.20% | 83,511,726 |
| 2025-05-14 | 2025-05-12 | 5.796 | 14,395,867 | +45,564 | 0.20% | 83,445,457 |
| 2025-05-13 | 2025-05-09 | 5.861 | 14,350,303 | -42,588 | 0.20% | 84,107,298 |
| 2025-05-12 | 2025-05-08 | 5.753 | 14,392,891 | -13,019 | 0.20% | 82,809,074 |
| 2025-05-09 | 2025-05-07 | 5.721 | 14,405,910 | +48,354 | 0.20% | 82,419,208 |
| 2025-05-08 | 2025-05-06 | 5.764 | 14,357,556 | +3,719 | 0.20% | 82,760,178 |
| 2025-05-07 | 2025-05-02 | 5.581 | 14,353,837 | +34,406 | 0.20% | 80,114,565 |
| 2025-05-06 | 2025-04-30 | 5.560 | 14,319,431 | -42,775 | 0.20% | 79,614,544 |
| 2025-05-02 | 2025-04-29 | 5.463 | 14,362,206 | +24,177 | 0.20% | 78,462,289 |
| 2025-04-30 | 2025-04-28 | 5.452 | 14,338,029 | +7,439 | 0.20% | 78,176,014 |
| 2025-04-28 | 2025-04-24 | 5.399 | 14,330,590 | -13,948 | 0.20% | 77,364,887 |
| 2025-04-25 | 2025-04-23 | 5.334 | 14,344,538 | +16,738 | 0.20% | 76,514,607 |
| 2025-04-24 | 2025-04-22 | 5.345 | 14,327,800 | -37,701 | 0.20% | 76,579,409 |
| 2025-04-23 | 2025-04-17 | 5.237 | 14,365,501 | +744 | 0.20% | 75,236,026 |
| 2025-04-22 | 2025-04-16 | 5.237 | 14,364,757 | -2,790 | 0.20% | 75,232,129 |
| 2025-04-17 | 2025-04-15 | 5.227 | 14,367,547 | -3,719 | 0.20% | 75,092,230 |
| 2025-04-16 | 2025-04-14 | 5.237 | 14,371,266 | -15,808 | 0.20% | 75,266,219 |
| 2025-04-15 | 2025-04-11 | 5.162 | 14,387,074 | +18,597 | 0.20% | 74,265,964 |
| 2025-04-14 | 2025-04-10 | 5.216 | 14,368,477 | -20,457 | 0.20% | 74,942,570 |
| 2025-04-11 | 2025-04-09 | 5.076 | 14,388,934 | +9,299 | 0.20% | 73,037,639 |
| 2025-04-10 | 2025-04-08 | 5.237 | 14,379,635 | -14,878 | 0.20% | 75,310,049 |
| 2025-04-09 | 2025-04-07 | 5.087 | 14,394,513 | -52,292 | 0.20% | 73,220,759 |
| 2025-04-08 | 2025-04-03 | 5.291 | 14,446,805 | -88,338 | 0.20% | 76,438,652 |
| 2025-04-07 | 2025-04-02 | 5.323 | 14,535,143 | -37,250 | 0.20% | 77,374,992 |
| 2025-04-03 | 2025-04-01 | 5.259 | 14,572,393 | -9,299 | 0.20% | 76,633,003 |
| 2025-04-02 | 2025-03-31 | 5.205 | 14,581,692 | +9,113 | 0.20% | 75,897,836 |
| 2025-04-01 | 2025-03-28 | 5.194 | 14,572,579 | -80,899 | 0.20% | 75,693,687 |
| 2025-03-31 | 2025-03-27 | 5.151 | 14,653,478 | -18,809 | 0.20% | 75,483,554 |
| 2025-03-28 | 2025-03-26 | 5.097 | 14,672,287 | -131,112 | 0.20% | 74,791,504 |
| 2025-03-27 | 2025-03-25 | 4.936 | 14,803,399 | -47,424 | 0.21% | 73,071,873 |
| 2025-03-26 | 2025-03-24 | 4.893 | 14,850,823 | +6,004 | 0.21% | 72,667,133 |
| 2025-03-25 | 2025-03-21 | 4.958 | 14,844,819 | +5,262 | 0.21% | 73,595,615 |
| 2025-03-24 | 2025-03-20 | 4.904 | 14,839,557 | +57,652 | 0.21% | 72,771,594 |
| 2025-03-21 | 2025-03-19 | 4.947 | 14,781,905 | +92,987 | 0.21% | 73,124,742 |
| 2025-03-20 | 2025-03-18 | 5.022 | 14,688,918 | +9,150 | 0.20% | 73,770,512 |
| 2025-03-19 | 2025-03-17 | 5.011 | 14,679,768 | +9,299 | 0.20% | 73,566,690 |
| 2025-03-18 | 2025-03-14 | 5.022 | 14,670,469 | +52,073 | 0.20% | 73,677,857 |
| 2025-03-17 | 2025-03-13 | 5.097 | 14,618,396 | -23,479 | 0.20% | 74,516,796 |
| 2025-03-14 | 2025-03-12 | 5.044 | 14,641,875 | -21,201 | 0.20% | 73,849,175 |
| 2025-03-13 | 2025-03-11 | 5.001 | 14,663,076 | -75,134 | 0.20% | 73,325,350 |
| 2025-03-12 | 2025-03-10 | 4.968 | 14,738,210 | +52,073 | 0.20% | 73,225,581 |
| 2025-03-10 | 2025-03-06 | 4.947 | 14,686,137 | +29,756 | 0.20% | 72,650,986 |
| 2025-03-07 | 2025-03-05 | 4.968 | 14,656,381 | -92,988 | 0.20% | 72,819,020 |
| 2025-03-06 | 2025-03-04 | 4.882 | 14,749,369 | -61,371 | 0.20% | 72,012,088 |
| 2025-03-05 | 2025-03-03 | 4.904 | 14,810,740 | -74,390 | 0.21% | 72,630,278 |
| 2025-03-04 | 2025-02-28 | 4.839 | 14,885,130 | +126,463 | 0.21% | 72,034,617 |
| 2025-03-03 | 2025-02-27 | 4.947 | 14,758,667 | -149,896 | 0.21% | 73,009,786 |
| 2025-02-28 | 2025-02-26 | 4.850 | 14,908,563 | +84,767 | 0.21% | 72,308,347 |
| 2025-02-27 | 2025-02-25 | 4.796 | 14,823,796 | +183,185 | 0.21% | 71,100,130 |
| 2025-02-26 | 2025-02-24 | 4.872 | 14,640,611 | +328,246 | 0.20% | 71,323,642 |
| 2025-02-25 | 2025-02-21 | 5.248 | 14,312,365 | -132,065 | 0.20% | 75,111,655 |
| 2025-02-24 | 2025-02-20 | 5.108 | 14,444,430 | -101,520 | 0.20% | 73,785,347 |
| 2025-02-21 | 2025-02-19 | 5.130 | 14,545,950 | -62,302 | 0.20% | 74,616,793 |
| 2025-02-20 | 2025-02-18 | 5.205 | 14,608,252 | -161,448 | 0.20% | 76,036,081 |
| 2025-02-19 | 2025-02-17 | 4.947 | 14,769,700 | -84,619 | 0.21% | 73,064,365 |
| 2025-02-18 | 2025-02-14 | 4.786 | 14,854,319 | +15,404 | 0.21% | 71,086,784 |
| 2025-02-17 | 2025-02-13 | 4.796 | 14,838,915 | +27,896 | 0.21% | 71,172,646 |
| 2025-02-14 | 2025-02-12 | 4.818 | 14,811,019 | -112,515 | 0.21% | 71,357,407 |
| 2025-02-13 | 2025-02-11 | 4.700 | 14,923,534 | +41,844 | 0.21% | 70,134,099 |
| 2025-02-12 | 2025-02-10 | 4.710 | 14,881,690 | +186,905 | 0.21% | 70,097,491 |
| 2025-02-11 | 2025-02-07 | 4.796 | 14,694,785 | +74,390 | 0.20% | 70,481,348 |
| 2025-02-10 | 2025-02-06 | 4.839 | 14,620,395 | +94,847 | 0.20% | 70,753,467 |
| 2025-02-07 | 2025-02-05 | 4.850 | 14,525,548 | +12,088 | 0.20% | 70,450,678 |
| 2025-02-06 | 2025-02-04 | 4.872 | 14,513,460 | +12,089 | 0.20% | 70,704,209 |
| 2025-02-05 | 2025-02-03 | 4.936 | 14,501,371 | +2,789 | 0.20% | 71,581,016 |
| 2025-02-04 | 2025-01-28 | 4.872 | 14,498,582 | +37,195 | 0.20% | 70,631,729 |
| 2025-02-03 | 2025-01-24 | 4.893 | 14,461,387 | +27,896 | 0.20% | 70,761,569 |
| 2025-01-27 | 2025-01-23 | 4.915 | 14,433,491 | -18,597 | 0.20% | 70,935,510 |
| 2025-01-24 | 2025-01-22 | 4.904 | 14,452,088 | +35,335 | 0.20% | 70,871,488 |
| 2025-01-23 | 2025-01-21 | 5.033 | 14,416,753 | +14,692 | 0.20% | 72,558,688 |
| 2025-01-22 | 2025-01-20 | 5.076 | 14,402,061 | -61,929 | 0.20% | 73,104,271 |
| 2025-01-21 | 2025-01-17 | 5.065 | 14,463,990 | -34,406 | 0.20% | 73,263,073 |
| 2025-01-20 | 2025-01-16 | 5.044 | 14,498,396 | -72,180 | 0.20% | 73,125,510 |
| 2025-01-17 | 2025-01-15 | 4.893 | 14,570,576 | -83,689 | 0.20% | 71,295,846 |
| 2025-01-16 | 2025-01-14 | 4.818 | 14,654,265 | -18,597 | 0.20% | 70,602,189 |
| 2025-01-14 | 2025-01-10 | 4.872 | 14,672,862 | -69,741 | 0.20% | 71,480,757 |
| 2025-01-13 | 2025-01-09 | 4.839 | 14,742,603 | -16,273 | 0.20% | 71,344,877 |
| 2025-01-10 | 2025-01-08 | 4.818 | 14,758,876 | -7,439 | 0.21% | 71,106,190 |
| 2025-01-09 | 2025-01-07 | 4.796 | 14,766,315 | -930 | 0.21% | 70,824,431 |
| 2025-01-08 | 2025-01-06 | 4.850 | 14,767,245 | -25,511 | 0.21% | 71,622,938 |
| 2025-01-07 | 2025-01-03 | 4.850 | 14,792,756 | -37,195 | 0.21% | 71,746,669 |
| 2025-01-03 | 2024-12-31 | 4.861 | 14,829,951 | -25,664 | 0.21% | 72,086,553 |
| 2025-01-02 | 2024-12-27 | 4.786 | 14,855,615 | -85,920 | 0.21% | 71,092,986 |
| 2024-12-30 | 2024-12-24 | 4.743 | 14,941,535 | -18,598 | 0.21% | 70,861,430 |
| 2024-12-23 | 2024-12-19 | 4.721 | 14,960,133 | -18,597 | 0.21% | 70,627,866 |
| 2024-12-20 | 2024-12-18 | 4.678 | 14,978,730 | +27,896 | 0.21% | 70,071,330 |
| 2024-12-19 | 2024-12-17 | 4.689 | 14,950,834 | -50,027 | 0.21% | 70,101,614 |
| 2024-12-17 | 2024-12-13 | 4.732 | 15,000,861 | -44,634 | 0.21% | 70,981,467 |
| 2024-12-16 | 2024-12-12 | 4.743 | 15,045,495 | -55,793 | 0.21% | 71,354,469 |
| 2024-12-13 | 2024-12-11 | 4.721 | 15,101,288 | -930 | 0.21% | 71,294,269 |
| 2024-12-12 | 2024-12-10 | 4.700 | 15,102,218 | +2,046 | 0.21% | 70,973,836 |
| 2024-12-10 | 2024-12-06 | 4.678 | 15,100,172 | -1,058 | 0.21% | 70,639,442 |
| 2024-12-09 | 2024-12-05 | 4.678 | 15,101,230 | +2,790 | 0.21% | 70,644,391 |
| 2024-12-06 | 2024-12-04 | 4.700 | 15,098,440 | -9,299 | 0.21% | 70,956,081 |
| 2024-12-05 | 2024-12-03 | 4.635 | 15,107,739 | -34,405 | 0.21% | 70,024,957 |
| 2024-12-04 | 2024-12-02 | 4.571 | 15,142,144 | +9,298 | 0.21% | 69,207,380 |
| 2024-12-03 | 2024-11-29 | 4.560 | 15,132,846 | +9,299 | 0.21% | 69,002,143 |
| 2024-11-28 | 2024-11-26 | 4.549 | 15,123,547 | -130,182 | 0.21% | 68,797,101 |
| 2024-11-27 | 2024-11-25 | 4.538 | 15,253,729 | +39,984 | 0.21% | 69,225,258 |
| 2024-11-26 | 2024-11-22 | 4.571 | 15,213,745 | +37,195 | 0.21% | 69,534,634 |
| 2024-11-25 | 2024-11-21 | 4.603 | 15,176,550 | +37,195 | 0.21% | 69,854,266 |
| 2024-11-22 | 2024-11-20 | 4.635 | 15,139,355 | +13,018 | 0.21% | 70,171,499 |
| 2024-11-21 | 2024-11-19 | 4.667 | 15,126,337 | -96,706 | 0.21% | 70,599,172 |
| 2024-11-20 | 2024-11-18 | 4.614 | 15,223,043 | +27,896 | 0.21% | 70,231,974 |
| 2024-11-19 | 2024-11-15 | 4.635 | 15,195,147 | +65,091 | 0.21% | 70,430,097 |
| 2024-11-18 | 2024-11-14 | 4.624 | 15,130,056 | +90,350 | 0.21% | 69,965,686 |
| 2024-11-15 | 2024-11-13 | 4.657 | 15,039,706 | -23,247 | 0.21% | 70,033,100 |
| 2024-11-14 | 2024-11-12 | 4.624 | 15,062,953 | +15,808 | 0.21% | 69,655,383 |
| 2024-11-13 | 2024-11-11 | 4.646 | 15,047,145 | +7,439 | 0.21% | 69,905,921 |
| 2024-11-11 | 2024-11-07 | 4.710 | 15,039,706 | -11,947 | 0.21% | 70,841,796 |
| 2024-11-08 | 2024-11-06 | 4.678 | 15,051,653 | -21,387 | 0.21% | 70,412,467 |
| 2024-11-07 | 2024-11-05 | 4.689 | 15,073,040 | +65,091 | 0.21% | 70,674,615 |
| 2024-11-06 | 2024-11-04 | 4.700 | 15,007,949 | -55,792 | 0.21% | 70,530,813 |
| 2024-11-04 | 2024-10-31 | 4.592 | 15,063,741 | -14,878 | 0.21% | 69,173,034 |
| 2024-11-01 | 2024-10-30 | 4.614 | 15,078,619 | -14,878 | 0.21% | 69,565,669 |
| 2024-10-31 | 2024-10-29 | 4.614 | 15,093,497 | -511,431 | 0.21% | 69,634,310 |
| 2024-10-29 | 2024-10-25 | 4.624 | 15,604,928 | +110,655 | 0.22% | 72,161,630 |
| 2024-10-28 | 2024-10-24 | 4.657 | 15,494,273 | +9,299 | 0.22% | 72,149,813 |
| 2024-10-24 | 2024-10-22 | 4.710 | 15,484,974 | -14,878 | 0.22% | 72,939,150 |
| 2024-10-23 | 2024-10-21 | 4.667 | 15,499,852 | -95,777 | 0.22% | 72,342,479 |
| 2024-10-18 | 2024-10-16 | 4.635 | 15,595,629 | +26,037 | 0.22% | 72,286,346 |
| 2024-10-15 | 2024-10-10 | 4.721 | 15,569,592 | -49,284 | 0.22% | 73,505,166 |
| 2024-10-14 | 2024-10-09 | 4.614 | 15,618,876 | +65,091 | 0.22% | 72,058,162 |
| 2024-10-10 | 2024-10-08 | 4.657 | 15,553,785 | +27,897 | 0.22% | 72,426,933 |
| 2024-10-09 | 2024-10-07 | 4.829 | 15,525,888 | -416,026 | 0.22% | 74,968,513 |
| 2024-10-08 | 2024-10-04 | 4.710 | 15,941,914 | -36,265 | 0.22% | 75,091,483 |
| 2024-10-07 | 2024-10-03 | 4.721 | 15,978,179 | +1,860 | 0.22% | 75,434,134 |
| 2024-10-04 | 2024-10-02 | 4.710 | 15,976,319 | -127,393 | 0.22% | 75,253,541 |
| 2024-10-03 | 2024-09-30 | 4.592 | 16,103,712 | +100,427 | 0.22% | 73,948,604 |
| 2024-10-02 | 2024-09-27 | 4.624 | 16,003,285 | +116,234 | 0.22% | 74,003,746 |
| 2024-09-30 | 2024-09-26 | 4.710 | 15,887,051 | +164,587 | 0.22% | 74,833,061 |
| 2024-09-27 | 2024-09-25 | 4.753 | 15,722,464 | -32,545 | 0.22% | 74,734,131 |
| 2024-09-26 | 2024-09-24 | 4.775 | 15,755,009 | +46,493 | 0.22% | 75,227,691 |
| 2024-09-25 | 2024-09-23 | 4.710 | 15,708,516 | +46,494 | 0.22% | 73,992,104 |
| 2024-09-24 | 2024-09-20 | 4.775 | 15,662,022 | +127,393 | 0.22% | 74,783,693 |
| 2024-09-23 | 2024-09-19 | 4.829 | 15,534,629 | -264,084 | 0.22% | 75,010,720 |
| 2024-09-20 | 2024-09-17 | 4.743 | 15,798,713 | +930 | 0.22% | 74,926,666 |
| 2024-09-19 | 2024-09-16 | 4.721 | 15,797,783 | +18,597 | 0.22% | 74,582,472 |
| 2024-09-16 | 2024-09-12 | 4.646 | 15,779,186 | -19,899 | 0.22% | 73,306,832 |
| 2024-09-13 | 2024-09-11 | 4.667 | 15,799,085 | +37,195 | 0.22% | 73,739,090 |
| 2024-09-12 | 2024-09-10 | 4.721 | 15,761,890 | -204,572 | 0.22% | 74,413,018 |
| 2024-09-11 | 2024-09-09 | 4.614 | 15,966,462 | +136,691 | 0.22% | 73,661,760 |
| 2024-09-10 | 2024-09-05 | 4.732 | 15,829,771 | +744 | 0.22% | 74,903,725 |
| 2024-09-09 | 2024-09-04 | 4.743 | 15,829,027 | -65,091 | 0.22% | 75,070,433 |
| 2024-09-05 | 2024-09-03 | 4.689 | 15,894,118 | +27,896 | 0.22% | 74,524,493 |
| 2024-09-03 | 2024-08-30 | 4.743 | 15,866,222 | -51,143 | 0.22% | 75,246,833 |
| 2024-09-02 | 2024-08-29 | 4.721 | 15,917,365 | -123,673 | 0.22% | 75,147,027 |
| 2024-08-29 | 2024-08-27 | 4.646 | 16,041,038 | -8,369 | 0.22% | 74,523,342 |
| 2024-08-28 | 2024-08-26 | 4.624 | 16,049,407 | -7,439 | 0.22% | 74,217,027 |
| 2024-08-27 | 2024-08-23 | 4.614 | 16,056,846 | +9,299 | 0.22% | 74,078,750 |
| 2024-08-26 | 2024-08-22 | 4.614 | 16,047,547 | -45,564 | 0.22% | 74,035,848 |
| 2024-08-22 | 2024-08-20 | 4.624 | 16,093,111 | +744 | 0.22% | 74,419,127 |
| 2024-08-21 | 2024-08-19 | 4.614 | 16,092,367 | -150,640 | 0.22% | 74,242,627 |
| 2024-08-20 | 2024-08-16 | 4.571 | 16,243,007 | +50,213 | 0.23% | 74,238,890 |
| 2024-08-19 | 2024-08-15 | 4.614 | 16,192,794 | -106,935 | 0.22% | 74,705,950 |
| 2024-08-16 | 2024-08-14 | 4.624 | 16,299,729 | -122,743 | 0.23% | 75,374,587 |
| 2024-08-15 | 2024-08-13 | 4.603 | 16,422,472 | -223,170 | 0.23% | 75,588,967 |
| 2024-08-14 | 2024-08-12 | 4.517 | 16,645,642 | -39,520 | 0.23% | 75,184,090 |
| 2024-08-13 | 2024-08-09 | 4.431 | 16,685,162 | -27,527 | 0.23% | 73,927,114 |
| 2024-08-12 | 2024-08-08 | 4.646 | 16,712,689 | -76,249 | 0.23% | 77,643,973 |
| 2024-08-09 | 2024-08-07 | 4.657 | 16,788,938 | +188,855 | 0.23% | 78,183,041 |
| 2024-08-08 | 2024-08-06 | 4.635 | 16,600,083 | -247,313 | 0.24% | 76,938,076 |
| 2024-08-07 | 2024-08-05 | 4.547 | 16,847,396 | +101,735 | 0.24% | 76,600,535 |
| 2024-08-06 | 2024-08-02 | 4.580 | 16,745,661 | -375,147 | 0.24% | 76,691,034 |
| 2024-08-05 | 2024-08-01 | 4.536 | 17,120,808 | -118,993 | 0.24% | 77,655,181 |
| 2024-08-02 | 2024-07-31 | 4.459 | 17,239,801 | -127,276 | 0.25% | 76,866,346 |
| 2024-08-01 | 2024-07-30 | 4.404 | 17,367,077 | -127,168 | 0.25% | 76,477,853 |
| 2024-07-31 | 2024-07-29 | 4.393 | 17,494,245 | +98,101 | 0.25% | 76,845,257 |
| 2024-07-30 | 2024-07-26 | 4.393 | 17,396,144 | -32,700 | 0.25% | 76,414,338 |
| 2024-07-29 | 2024-07-25 | 4.305 | 17,428,844 | +58,134 | 0.25% | 75,022,979 |
| 2024-07-26 | 2024-07-24 | 4.349 | 17,370,710 | -3,634 | 0.25% | 75,537,678 |
| 2024-07-25 | 2024-07-23 | 4.360 | 17,374,344 | -45,417 | 0.25% | 75,744,755 |
| 2024-07-24 | 2024-07-22 | 4.338 | 17,419,761 | -3,633 | 0.25% | 75,559,205 |
| 2024-07-23 | 2024-07-19 | 4.371 | 17,423,394 | -40,876 | 0.25% | 76,150,407 |
| 2024-07-19 | 2024-07-17 | 4.371 | 17,464,270 | +63,584 | 0.25% | 76,329,059 |
| 2024-07-18 | 2024-07-16 | 4.382 | 17,400,686 | -36,333 | 0.25% | 76,242,725 |
| 2024-07-17 | 2024-07-15 | 4.393 | 17,437,019 | -18,167 | 0.25% | 76,593,886 |
| 2024-07-16 | 2024-07-12 | 4.371 | 17,455,186 | -79,935 | 0.25% | 76,289,357 |
| 2024-07-15 | 2024-07-11 | 4.305 | 17,535,121 | +7,267 | 0.25% | 75,480,452 |
| 2024-07-12 | 2024-07-10 | 4.294 | 17,527,854 | +27,250 | 0.25% | 75,256,206 |
| 2024-07-11 | 2024-07-09 | 4.272 | 17,500,604 | +9,084 | 0.25% | 74,753,878 |
| 2024-07-10 | 2024-07-08 | 4.294 | 17,491,520 | -2,725 | 0.25% | 75,100,205 |
| 2024-07-09 | 2024-07-05 | 4.283 | 17,494,245 | -9,084 | 0.25% | 74,919,310 |
| 2024-07-08 | 2024-07-04 | 4.272 | 17,503,329 | +18,167 | 0.25% | 74,765,518 |
| 2024-07-05 | 2024-07-03 | 4.294 | 17,485,162 | +18,167 | 0.25% | 75,072,907 |
| 2024-07-04 | 2024-07-02 | 4.316 | 17,466,995 | -60,803 | 0.25% | 75,379,496 |
| 2024-07-03 | 2024-06-28 | 4.305 | 17,527,798 | -961,883 | 0.25% | 75,448,929 |
| 2024-07-02 | 2024-06-27 | 4.238 | 18,489,681 | -1,825,774 | 0.26% | 78,368,063 |
| 2024-06-28 | 2024-06-26 | 4.272 | 20,315,455 | -63,584 | 0.29% | 86,777,522 |
| 2024-06-27 | 2024-06-25 | 4.260 | 20,379,039 | -99,918 | 0.29% | 86,824,768 |
| 2024-06-26 | 2024-06-24 | 4.238 | 20,478,957 | +18,166 | 0.29% | 86,799,561 |
| 2024-06-25 | 2024-06-21 | 4.227 | 20,460,791 | +122,627 | 0.29% | 86,497,311 |
| 2024-06-24 | 2024-06-20 | 4.272 | 20,338,164 | -82,114 | 0.29% | 86,874,524 |
| 2024-06-21 | 2024-06-19 | 4.238 | 20,420,278 | -18,167 | 0.29% | 86,550,852 |
| 2024-06-20 | 2024-06-18 | 4.194 | 20,438,445 | +19,075 | 0.29% | 85,727,822 |
| 2024-06-19 | 2024-06-17 | 4.194 | 20,419,370 | +27,250 | 0.29% | 85,647,813 |
| 2024-06-18 | 2024-06-14 | 4.216 | 20,392,120 | +8,721 | 0.29% | 85,982,510 |
| 2024-06-17 | 2024-06-13 | 4.238 | 20,383,399 | -118,085 | 0.29% | 86,394,541 |
| 2024-06-14 | 2024-06-12 | 4.183 | 20,501,484 | -1,817 | 0.29% | 85,766,534 |
| 2024-06-13 | 2024-06-11 | 4.205 | 20,503,301 | +22,709 | 0.29% | 86,225,578 |
| 2024-06-12 | 2024-06-07 | 4.294 | 20,480,592 | -109,002 | 0.29% | 87,933,848 |
| 2024-06-07 | 2024-06-05 | 4.238 | 20,589,594 | -83,568 | 0.29% | 87,268,493 |
| 2024-06-06 | 2024-06-04 | 4.205 | 20,673,162 | +176,219 | 0.29% | 86,939,920 |
| 2024-06-05 | 2024-06-03 | 4.272 | 20,496,943 | +76,301 | 0.29% | 87,552,749 |
| 2024-06-04 | 2024-05-31 | 4.938 | 20,420,642 | -90,834 | 0.29% | 100,841,932 |
| 2024-06-03 | 2024-05-30 | 4.950 | 20,511,476 | +1,457,627 | 0.29% | 101,532,814 |
| 2024-05-31 | 2024-05-29 | 4.962 | 19,053,849 | -18,623 | 0.29% | 94,542,590 |
| 2024-05-30 | 2024-05-28 | 4.997 | 19,072,472 | -29,625 | 0.29% | 95,310,959 |
| 2024-05-29 | 2024-05-27 | 4.985 | 19,102,097 | -86,339 | 0.29% | 95,233,333 |
| 2024-05-28 | 2024-05-24 | 4.950 | 19,188,436 | +29,519 | 0.29% | 94,983,701 |
| 2024-05-27 | 2024-05-23 | 4.926 | 19,158,917 | +33,859 | 0.29% | 94,384,895 |
| 2024-05-24 | 2024-05-22 | 4.962 | 19,125,058 | -186,221 | 0.29% | 94,895,919 |
| 2024-05-23 | 2024-05-21 | 4.915 | 19,311,279 | -44,862 | 0.29% | 94,907,352 |
| 2024-05-22 | 2024-05-20 | 4.915 | 19,356,141 | -16,929 | 0.30% | 95,127,831 |
| 2024-05-21 | 2024-05-17 | 4.903 | 19,373,070 | +4,232 | 0.30% | 94,982,157 |
| 2024-05-20 | 2024-05-16 | 4.891 | 19,368,838 | -15,236 | 0.30% | 94,732,586 |
| 2024-05-17 | 2024-05-14 | 4.856 | 19,384,074 | +846 | 0.30% | 94,120,097 |
| 2024-05-16 | 2024-05-13 | 4.915 | 19,383,228 | +40,630 | 0.30% | 95,260,953 |
| 2024-05-14 | 2024-05-10 | 4.867 | 19,342,598 | -143,051 | 0.30% | 94,147,221 |
| 2024-05-13 | 2024-05-09 | 4.749 | 19,485,649 | +154,055 | 0.30% | 92,541,474 |
| 2024-05-10 | 2024-05-08 | 4.749 | 19,331,594 | -3,386 | 0.30% | 91,809,834 |
| 2024-05-09 | 2024-05-07 | 4.737 | 19,334,980 | -32,165 | 0.30% | 91,597,493 |
| 2024-05-08 | 2024-05-06 | 4.702 | 19,367,145 | -88,878 | 0.30% | 91,063,463 |
| 2024-05-07 | 2024-05-03 | 4.643 | 19,456,023 | -8,464 | 0.30% | 90,332,100 |
| 2024-05-06 | 2024-05-02 | 4.619 | 19,464,487 | +61,791 | 0.30% | 89,911,492 |
| 2024-05-03 | 2024-04-30 | 4.631 | 19,402,696 | +12,697 | 0.30% | 89,855,286 |
| 2024-05-02 | 2024-04-29 | 4.643 | 19,389,999 | +20,315 | 0.30% | 90,025,558 |
| 2024-04-30 | 2024-04-26 | 4.655 | 19,369,684 | -49,095 | 0.30% | 90,160,071 |
| 2024-04-29 | 2024-04-25 | 4.643 | 19,418,779 | -16,929 | 0.30% | 90,159,180 |
| 2024-04-26 | 2024-04-24 | 4.631 | 19,435,708 | -11,850 | 0.30% | 90,008,167 |
| 2024-04-25 | 2024-04-23 | 4.584 | 19,447,558 | +18,622 | 0.30% | 89,144,035 |
| 2024-04-24 | 2024-04-22 | 4.596 | 19,428,936 | +14,390 | 0.30% | 89,288,208 |
| 2024-04-23 | 2024-04-19 | 4.548 | 19,414,546 | +50,787 | 0.30% | 88,304,626 |
| 2024-04-22 | 2024-04-18 | 4.548 | 19,363,759 | -41,476 | 0.30% | 88,073,627 |
| 2024-04-19 | 2024-04-17 | 4.607 | 19,405,235 | +8,464 | 0.30% | 89,408,539 |
| 2024-04-18 | 2024-04-16 | 4.572 | 19,396,771 | +9,311 | 0.30% | 88,682,084 |
| 2024-04-17 | 2024-04-15 | 4.607 | 19,387,460 | +16,083 | 0.30% | 89,326,642 |
| 2024-04-16 | 2024-04-12 | 4.631 | 19,371,377 | +20,315 | 0.30% | 89,710,246 |
| 2024-04-12 | 2024-04-10 | 4.655 | 19,351,062 | -33,859 | 0.30% | 90,073,391 |
| 2024-04-11 | 2024-04-09 | 4.643 | 19,384,921 | -11,003 | 0.30% | 90,001,982 |
| 2024-04-10 | 2024-04-08 | 4.619 | 19,395,924 | -6,772 | 0.30% | 89,594,782 |
| 2024-04-08 | 2024-04-03 | 4.607 | 19,402,696 | +16,929 | 0.30% | 89,396,841 |
| 2024-04-05 | 2024-04-02 | 4.607 | 19,385,767 | -19,468 | 0.30% | 89,318,841 |
| 2024-04-03 | 2024-03-28 | 4.572 | 19,405,235 | +25,393 | 0.30% | 88,720,781 |
| 2024-04-02 | 2024-03-27 | 4.525 | 19,379,842 | +12,697 | 0.30% | 87,688,874 |
| 2024-03-28 | 2024-03-26 | 4.572 | 19,367,145 | +8,465 | 0.30% | 88,546,634 |
| 2024-03-27 | 2024-03-25 | 4.584 | 19,358,680 | -847 | 0.30% | 88,736,634 |
| 2024-03-26 | 2024-03-22 | 4.596 | 19,359,527 | +8,465 | 0.30% | 88,969,229 |
| 2024-03-25 | 2024-03-21 | 4.607 | 19,351,062 | -4,233 | 0.30% | 89,158,940 |
| 2024-03-22 | 2024-03-20 | 4.607 | 19,355,295 | -4,232 | 0.30% | 89,178,443 |
| 2024-03-21 | 2024-03-19 | 4.607 | 19,359,527 | +16,083 | 0.30% | 89,197,942 |
| 2024-03-20 | 2024-03-18 | 4.607 | 19,343,444 | +55,866 | 0.30% | 89,123,841 |
| 2024-03-19 | 2024-03-15 | 4.667 | 19,287,578 | +11,004 | 0.29% | 90,005,754 |
| 2024-03-18 | 2024-03-14 | 4.678 | 19,276,574 | +16,083 | 0.29% | 90,182,137 |
| 2024-03-15 | 2024-03-13 | 4.667 | 19,260,491 | +76,181 | 0.29% | 89,879,353 |
| 2024-03-14 | 2024-03-12 | 4.702 | 19,184,310 | +42,322 | 0.29% | 90,203,781 |
| 2024-03-13 | 2024-03-11 | 4.714 | 19,141,988 | -169,291 | 0.29% | 90,230,927 |
| 2024-03-12 | 2024-03-08 | 4.690 | 19,311,279 | -16,929 | 0.29% | 90,572,641 |
| 2024-03-11 | 2024-03-07 | 4.702 | 19,328,208 | -8,465 | 0.30% | 90,880,383 |
| 2024-03-08 | 2024-03-06 | 4.667 | 19,336,673 | -38,090 | 0.30% | 90,234,857 |
| 2024-03-07 | 2024-03-05 | 4.655 | 19,374,763 | +26,240 | 0.30% | 90,183,712 |
| 2024-03-06 | 2024-03-04 | 4.690 | 19,348,523 | -16,929 | 0.30% | 90,747,320 |
| 2024-03-05 | 2024-03-01 | 4.596 | 19,365,452 | +38,937 | 0.30% | 88,996,459 |
| 2024-03-04 | 2024-02-29 | 4.607 | 19,326,515 | +181,988 | 0.30% | 89,045,841 |
| 2024-03-01 | 2024-02-28 | 4.678 | 19,144,527 | +25,394 | 0.29% | 89,564,378 |
| 2024-02-29 | 2024-02-27 | 4.714 | 19,119,133 | +16,929 | 0.29% | 90,123,194 |
| 2024-02-28 | 2024-02-26 | 4.714 | 19,102,204 | +254,783 | 0.29% | 90,043,395 |
| 2024-02-27 | 2024-02-23 | 4.926 | 18,847,421 | +2,540 | 0.29% | 92,850,334 |
| 2024-02-26 | 2024-02-22 | 4.903 | 18,844,881 | -4,233 | 0.29% | 92,392,556 |
| 2024-02-23 | 2024-02-21 | 4.938 | 18,849,114 | -39,783 | 0.29% | 93,081,357 |
| 2024-02-21 | 2024-02-19 | 4.938 | 18,888,897 | -9,819 | 0.29% | 93,277,815 |
| 2024-02-19 | 2024-02-15 | 4.832 | 18,898,716 | -50,787 | 0.29% | 91,316,886 |
| 2024-02-15 | 2024-02-09 | 4.844 | 18,949,503 | -6,772 | 0.29% | 91,786,153 |
| 2024-02-14 | 2024-02-07 | 4.808 | 18,956,275 | -10,158 | 0.29% | 91,147,108 |
| 2024-02-07 | 2024-02-05 | 4.749 | 18,966,433 | +26,024 | 0.29% | 90,075,607 |
| 2024-02-06 | 2024-02-02 | 4.785 | 18,940,409 | +7,618 | 0.29% | 90,623,298 |
| 2024-02-05 | 2024-02-01 | 4.785 | 18,932,791 | +5,925 | 0.29% | 90,586,848 |
| 2024-02-02 | 2024-01-31 | 4.773 | 18,926,866 | +16,929 | 0.29% | 90,334,898 |
| 2024-02-01 | 2024-01-30 | 4.832 | 18,909,937 | +59,252 | 0.29% | 91,371,105 |
| 2024-01-31 | 2024-01-29 | 4.891 | 18,850,685 | -11,004 | 0.29% | 92,198,311 |
| 2024-01-30 | 2024-01-26 | 4.915 | 18,861,689 | +39,784 | 0.29% | 92,697,793 |
| 2024-01-29 | 2024-01-25 | 4.891 | 18,821,905 | +3,386 | 0.29% | 92,057,548 |
| 2024-01-25 | 2024-01-23 | 4.761 | 18,818,519 | +21,161 | 0.29% | 89,595,454 |
| 2024-01-24 | 2024-01-22 | 4.726 | 18,797,358 | -4,997 | 0.29% | 88,828,492 |
| 2024-01-23 | 2024-01-19 | 4.808 | 18,802,355 | +38,091 | 0.29% | 90,407,018 |
| 2024-01-22 | 2024-01-18 | 4.891 | 18,764,264 | +32,165 | 0.29% | 91,775,627 |
| 2024-01-19 | 2024-01-17 | 4.879 | 18,732,099 | +126,122 | 0.29% | 91,397,009 |
| 2024-01-18 | 2024-01-16 | 4.997 | 18,605,977 | -12,587 | 0.28% | 92,979,741 |
| 2024-01-15 | 2024-01-11 | 4.974 | 18,618,564 | -2,540 | 0.28% | 92,602,724 |
| 2024-01-12 | 2024-01-10 | 4.926 | 18,621,104 | +42,323 | 0.28% | 91,735,402 |
| 2024-01-11 | 2024-01-09 | 4.997 | 18,578,781 | +166,244 | 0.28% | 92,843,834 |
| 2024-01-10 | 2024-01-08 | 4.950 | 18,412,537 | -8,465 | 0.28% | 91,142,963 |
| 2024-01-09 | 2024-01-05 | 4.985 | 18,421,002 | -466 | 0.28% | 91,837,740 |
| 2024-01-08 | 2024-01-04 | 5.009 | 18,421,468 | +3,386 | 0.28% | 92,275,324 |
| 2024-01-05 | 2024-01-03 | 4.985 | 18,418,082 | -135,433 | 0.28% | 91,823,182 |
| 2024-01-04 | 2024-01-02 | 4.962 | 18,553,515 | -143,898 | 0.28% | 92,060,001 |
| 2024-01-03 | 2023-12-29 | 4.915 | 18,697,413 | +58,565 | 0.29% | 91,890,441 |
| 2024-01-02 | 2023-12-28 | 4.926 | 18,638,848 | -99,035 | 0.28% | 91,822,816 |
| 2023-12-28 | 2023-12-22 | 4.879 | 18,737,883 | +42,322 | 0.29% | 91,425,230 |
| 2023-12-22 | 2023-12-20 | 4.844 | 18,695,561 | +138,819 | 0.29% | 90,556,128 |
| 2023-12-21 | 2023-12-19 | 4.844 | 18,556,742 | +110,040 | 0.28% | 89,883,727 |
| 2023-12-20 | 2023-12-18 | 4.915 | 18,446,702 | -26,241 | 0.28% | 90,658,295 |
| 2023-12-19 | 2023-12-15 | 4.938 | 18,472,943 | -75 | 0.28% | 91,223,737 |
| 2023-12-18 | 2023-12-14 | 5.033 | 18,473,018 | -298,630 | 0.28% | 92,970,023 |
| 2023-12-15 | 2023-12-13 | 4.915 | 18,771,648 | -425,480 | 0.29% | 92,255,277 |
| 2023-12-14 | 2023-12-12 | 4.844 | 19,197,128 | -10,358 | 0.29% | 92,985,580 |
| 2023-12-13 | 2023-12-11 | 4.773 | 19,207,486 | -18,283 | 0.29% | 91,674,252 |
| 2023-12-12 | 2023-12-08 | 4.749 | 19,225,769 | +5,079 | 0.29% | 91,307,249 |
| 2023-12-11 | 2023-12-07 | 4.773 | 19,220,690 | -32,166 | 0.29% | 91,737,273 |
| 2023-12-08 | 2023-12-06 | 4.773 | 19,252,856 | -104,960 | 0.29% | 91,890,796 |
| 2023-12-07 | 2023-12-05 | 4.655 | 19,357,816 | +16,929 | 0.30% | 90,104,829 |
| 2023-12-05 | 2023-12-01 | 4.726 | 19,340,887 | -17,776 | 0.30% | 91,396,984 |
| 2023-12-04 | 2023-11-30 | 4.678 | 19,358,663 | +8,465 | 0.30% | 90,566,176 |
| 2023-12-01 | 2023-11-29 | 4.690 | 19,350,198 | -51,347 | 0.30% | 90,755,176 |
| 2023-11-30 | 2023-11-28 | 4.690 | 19,401,545 | +1,693 | 0.30% | 90,996,001 |
| 2023-11-29 | 2023-11-27 | 4.714 | 19,399,852 | +6,772 | 0.30% | 91,446,439 |
| 2023-11-28 | 2023-11-24 | 4.737 | 19,393,080 | -113,425 | 0.30% | 91,872,735 |
| 2023-11-27 | 2023-11-23 | 4.655 | 19,506,505 | -11,004 | 0.30% | 90,796,931 |
| 2023-11-24 | 2023-11-22 | 4.667 | 19,517,509 | -45,709 | 0.30% | 91,078,731 |
| 2023-11-23 | 2023-11-21 | 4.631 | 19,563,218 | -44,862 | 0.30% | 90,598,675 |
| 2023-11-22 | 2023-11-20 | 4.607 | 19,608,080 | +2,539 | 0.30% | 90,343,136 |
| 2023-11-21 | 2023-11-17 | 4.584 | 19,605,541 | +32,843 | 0.30% | 89,868,200 |
| 2023-11-17 | 2023-11-15 | 4.655 | 19,572,698 | -79,953 | 0.30% | 91,105,040 |
| 2023-11-14 | 2023-11-10 | 4.596 | 19,652,651 | -25,394 | 0.30% | 90,316,319 |
| 2023-11-13 | 2023-11-09 | 4.560 | 19,678,045 | -50,787 | 0.30% | 89,735,594 |
| 2023-11-10 | 2023-11-08 | 4.489 | 19,728,832 | +63,484 | 0.30% | 88,568,738 |
| 2023-11-09 | 2023-11-07 | 4.537 | 19,665,348 | +84,646 | 0.30% | 89,213,042 |
| 2023-11-08 | 2023-11-06 | 4.619 | 19,580,702 | +10,157 | 0.30% | 90,448,319 |
| 2023-11-07 | 2023-11-03 | 4.643 | 19,570,545 | -44,016 | 0.30% | 90,863,813 |
| 2023-11-06 | 2023-11-02 | 4.607 | 19,614,561 | -101,574 | 0.30% | 90,372,997 |
| 2023-11-03 | 2023-11-01 | 4.560 | 19,716,135 | +6,771 | 0.30% | 89,909,291 |
| 2023-11-02 | 2023-10-31 | 4.525 | 19,709,364 | -677 | 0.30% | 89,179,877 |
| 2023-11-01 | 2023-10-30 | 4.537 | 19,710,041 | +25,394 | 0.30% | 89,415,794 |
| 2023-10-31 | 2023-10-27 | 4.584 | 19,684,647 | -90,910 | 0.30% | 90,230,807 |
| 2023-10-30 | 2023-10-26 | 4.584 | 19,775,557 | -17,242 | 0.30% | 90,647,522 |
| 2023-10-27 | 2023-10-25 | 4.560 | 19,792,799 | +12,697 | 0.30% | 90,258,893 |
| 2023-10-26 | 2023-10-24 | 4.572 | 19,780,102 | +10,157 | 0.30% | 90,434,674 |
| 2023-10-25 | 2023-10-20 | 4.643 | 19,769,945 | +24,548 | 0.30% | 91,789,604 |
| 2023-10-24 | 2023-10-19 | 4.584 | 19,745,397 | -11,004 | 0.30% | 90,509,274 |
| 2023-10-20 | 2023-10-18 | 4.560 | 19,756,401 | +22,685 | 0.30% | 90,092,912 |
| 2023-10-19 | 2023-10-17 | 4.607 | 19,733,716 | +30,861 | 0.30% | 90,921,997 |
| 2023-10-18 | 2023-10-16 | 4.596 | 19,702,855 | -47,233 | 0.30% | 90,547,038 |
| 2023-10-17 | 2023-10-13 | 4.489 | 19,750,088 | +10,158 | 0.30% | 88,664,163 |
| 2023-10-16 | 2023-10-12 | 4.560 | 19,739,930 | -69,410 | 0.30% | 90,017,801 |
| 2023-10-13 | 2023-10-11 | 4.454 | 19,809,340 | -507,873 | 0.30% | 88,228,083 |
| 2023-10-12 | 2023-10-10 | 4.348 | 20,317,213 | -16,929 | 0.31% | 88,329,839 |
| 2023-10-11 | 2023-10-09 | 4.324 | 20,334,142 | -8,465 | 0.31% | 87,922,985 |
| 2023-10-10 | 2023-10-06 | 4.300 | 20,342,607 | -63,484 | 0.31% | 87,478,933 |
| 2023-10-05 | 2023-10-03 | 4.194 | 20,406,091 | -16,929 | 0.31% | 85,582,242 |
| 2023-10-04 | 2023-09-29 | 4.218 | 20,423,020 | -42,323 | 0.31% | 86,135,795 |
| 2023-10-03 | 2023-09-28 | 4.218 | 20,465,343 | +31,319 | 0.31% | 86,314,295 |
| 2023-09-27 | 2023-09-25 | 4.229 | 20,434,024 | +25,393 | 0.31% | 86,423,612 |
| 2023-09-26 | 2023-09-22 | 4.277 | 20,408,631 | -22,007 | 0.31% | 87,280,641 |
| 2023-09-22 | 2023-09-20 | 4.147 | 20,430,638 | -5,926 | 0.31% | 84,719,724 |
| 2023-09-21 | 2023-09-19 | 4.170 | 20,436,564 | -6,771 | 0.31% | 85,227,171 |
| 2023-09-20 | 2023-09-18 | 4.147 | 20,443,335 | +46,555 | 0.31% | 84,772,374 |
| 2023-09-19 | 2023-09-15 | 4.241 | 20,396,780 | +16,929 | 0.31% | 86,507,059 |
| 2023-09-18 | 2023-09-14 | 4.253 | 20,379,851 | +24,547 | 0.31% | 86,676,026 |
| 2023-09-14 | 2023-09-12 | 4.312 | 20,355,304 | -16,929 | 0.31% | 87,774,011 |
| 2023-09-13 | 2023-09-11 | 4.312 | 20,372,233 | +8,465 | 0.31% | 87,847,010 |
| 2023-09-12 | 2023-09-07 | 4.336 | 20,363,768 | +10,157 | 0.31% | 88,291,662 |
| 2023-09-07 | 2023-09-05 | 4.348 | 20,353,611 | +16,929 | 0.31% | 88,488,080 |
| 2023-09-06 | 2023-09-04 | 4.383 | 20,336,682 | -12,697 | 0.31% | 89,135,251 |
| 2023-09-05 | 2023-08-31 | 4.407 | 20,349,379 | -16,929 | 0.31% | 89,671,715 |
| 2023-09-04 | 2023-08-30 | 4.371 | 20,366,308 | -11,850 | 0.31% | 89,024,495 |
| 2023-08-31 | 2023-08-29 | 4.395 | 20,378,158 | -70,684 | 0.31% | 89,557,786 |
| 2023-08-29 | 2023-08-25 | 4.288 | 20,448,842 | -8,465 | 0.31% | 87,694,192 |
| 2023-08-28 | 2023-08-24 | 4.277 | 20,457,307 | +26,240 | 0.31% | 87,488,812 |
| 2023-08-25 | 2023-08-23 | 4.253 | 20,431,067 | +5,925 | 0.31% | 86,893,849 |
| 2023-08-24 | 2023-08-22 | 4.241 | 20,425,142 | +16,930 | 0.31% | 86,627,348 |
| 2023-08-23 | 2023-08-21 | 4.182 | 20,408,212 | +25,393 | 0.31% | 85,350,035 |
| 2023-08-22 | 2023-08-18 | 4.348 | 20,382,819 | +34,536 | 0.31% | 88,615,063 |
| 2023-08-21 | 2023-08-17 | 4.418 | 20,348,283 | -16,083 | 0.31% | 89,907,280 |
| 2023-08-18 | 2023-08-16 | 4.655 | 20,364,366 | +33,858 | 0.31% | 94,796,047 |
| 2023-08-17 | 2023-08-15 | 4.643 | 20,330,508 | +525,513 | 0.31% | 94,391,984 |
| 2023-08-16 | 2023-08-14 | 4.667 | 19,804,995 | +20,623 | 0.31% | 92,432,261 |
| 2023-08-15 | 2023-08-11 | 4.679 | 19,784,372 | +24,747 | 0.31% | 92,575,845 |
| 2023-08-14 | 2023-08-10 | 4.691 | 19,759,625 | +4,125 | 0.31% | 92,699,582 |
| 2023-08-11 | 2023-08-09 | 4.728 | 19,755,500 | -1,650 | 0.31% | 93,398,681 |
| 2023-08-10 | 2023-08-08 | 4.703 | 19,757,150 | -8,249 | 0.31% | 92,927,474 |
| 2023-08-09 | 2023-08-07 | 4.643 | 19,765,399 | +61,719 | 0.31% | 91,768,254 |
| 2023-08-08 | 2023-08-04 | 4.752 | 19,703,680 | -14,848 | 0.31% | 93,631,401 |
| 2023-08-04 | 2023-08-02 | 4.813 | 19,718,528 | -495 | 0.31% | 94,897,137 |
| 2023-08-03 | 2023-08-01 | 4.837 | 19,719,023 | +218,011 | 0.31% | 95,377,602 |
| 2023-08-02 | 2023-07-31 | 4.825 | 19,501,012 | +20,623 | 0.31% | 94,086,721 |
| 2023-08-01 | 2023-07-28 | 4.861 | 19,480,389 | +29,635 | 0.31% | 94,695,667 |
| 2023-07-31 | 2023-07-27 | 4.885 | 19,450,754 | +196,331 | 0.30% | 95,023,188 |
| 2023-07-28 | 2023-07-26 | 4.897 | 19,254,423 | -124,563 | 0.30% | 94,297,458 |
| 2023-07-27 | 2023-07-25 | 4.885 | 19,378,986 | -8,249 | 0.30% | 94,672,578 |
| 2023-07-26 | 2023-07-24 | 4.849 | 19,387,235 | +179,832 | 0.30% | 94,007,819 |
| 2023-07-24 | 2023-07-20 | 4.885 | 19,207,403 | +1,650 | 0.30% | 93,834,340 |
| 2023-07-21 | 2023-07-19 | 4.910 | 19,205,753 | -230,977 | 0.30% | 94,291,919 |
| 2023-07-20 | 2023-07-18 | 4.885 | 19,436,730 | -4,950 | 0.30% | 94,954,676 |
| 2023-07-19 | 2023-07-14 | 4.897 | 19,441,680 | -41,246 | 0.30% | 95,214,538 |
| 2023-07-18 | 2023-07-13 | 4.873 | 19,482,926 | -8,249 | 0.31% | 94,944,179 |
| 2023-07-14 | 2023-07-12 | 4.861 | 19,491,175 | -249,951 | 0.31% | 94,748,099 |
| 2023-07-12 | 2023-07-10 | 4.813 | 19,741,126 | -9,613 | 0.31% | 95,005,891 |
| 2023-07-11 | 2023-07-07 | 4.800 | 19,750,739 | -8,249 | 0.31% | 94,812,729 |
| 2023-07-10 | 2023-07-06 | 4.800 | 19,758,988 | +8,249 | 0.31% | 94,852,328 |
| 2023-07-07 | 2023-07-05 | 4.813 | 19,750,739 | +21,448 | 0.31% | 95,052,155 |
| 2023-07-05 | 2023-07-03 | 4.946 | 19,729,291 | -24,747 | 0.31% | 97,579,761 |
| 2023-07-04 | 2023-06-30 | 4.922 | 19,754,038 | -20,388 | 0.31% | 97,223,226 |
| 2023-07-03 | 2023-06-29 | 4.861 | 19,774,426 | -6,599 | 0.31% | 96,125,004 |
| 2023-06-30 | 2023-06-28 | 4.885 | 19,781,025 | -12,374 | 0.31% | 96,636,668 |
| 2023-06-29 | 2023-06-27 | 4.825 | 19,793,399 | +98,991 | 0.31% | 95,497,403 |
| 2023-06-28 | 2023-06-26 | 4.716 | 19,694,408 | -52,795 | 0.31% | 92,871,111 |
| 2023-06-27 | 2023-06-23 | 4.667 | 19,747,203 | -84,967 | 0.31% | 92,162,539 |
| 2023-06-26 | 2023-06-21 | 4.667 | 19,832,170 | -222,728 | 0.31% | 92,559,090 |
| 2023-06-23 | 2023-06-20 | 4.643 | 20,054,898 | -1,650 | 0.31% | 93,112,362 |
| 2023-06-21 | 2023-06-19 | 4.619 | 20,056,548 | -23,864 | 0.31% | 92,633,756 |
| 2023-06-20 | 2023-06-16 | 4.534 | 20,080,412 | +131,987 | 0.31% | 91,040,017 |
| 2023-06-19 | 2023-06-15 | 4.558 | 19,948,425 | +301,096 | 0.31% | 90,925,263 |
| 2023-06-16 | 2023-06-14 | 4.582 | 19,647,329 | +15,673 | 0.31% | 90,029,208 |
| 2023-06-15 | 2023-06-13 | 4.631 | 19,631,656 | -8,249 | 0.31% | 90,909,320 |
| 2023-06-14 | 2023-06-12 | 4.619 | 19,639,905 | +2,475 | 0.31% | 90,709,436 |
| 2023-06-13 | 2023-06-09 | 4.619 | 19,637,430 | +8,249 | 0.31% | 90,698,005 |
| 2023-06-12 | 2023-06-08 | 4.619 | 19,629,181 | +10,636 | 0.31% | 90,659,906 |
| 2023-06-09 | 2023-06-07 | 4.643 | 19,618,545 | -34,647 | 0.31% | 91,086,430 |
| 2023-06-08 | 2023-06-06 | 4.655 | 19,653,192 | -21,448 | 0.31% | 91,485,535 |
| 2023-06-07 | 2023-06-05 | 4.655 | 19,674,640 | -9,074 | 0.31% | 91,585,375 |
| 2023-06-06 | 2023-06-02 | 4.522 | 19,683,714 | +191,381 | 0.31% | 89,002,865 |
| 2023-06-05 | 2023-06-01 | 5.185 | 19,492,333 | +113,015 | 0.31% | 101,058,276 |
| 2023-06-02 | 2023-05-31 | 5.224 | 19,379,318 | +1,414,737 | 0.30% | 101,231,585 |
| 2023-06-01 | 2023-05-30 | 5.250 | 17,964,581 | +6,871 | 0.30% | 94,310,642 |
| 2023-05-31 | 2023-05-29 | 5.224 | 17,957,710 | +19,910 | 0.30% | 93,805,543 |
| 2023-05-30 | 2023-05-25 | 5.211 | 17,937,800 | -153,149 | 0.30% | 93,467,285 |
| 2023-05-29 | 2023-05-24 | 5.302 | 18,090,949 | +11,487 | 0.31% | 95,919,065 |
| 2023-05-24 | 2023-05-22 | 5.328 | 18,079,462 | +219,767 | 0.31% | 96,330,368 |
| 2023-05-23 | 2023-05-19 | 5.354 | 17,859,695 | +3,829 | 0.30% | 95,625,881 |
| 2023-05-18 | 2023-05-16 | 5.380 | 17,855,866 | -26,035 | 0.30% | 96,071,747 |
| 2023-05-17 | 2023-05-15 | 5.380 | 17,881,901 | +11,486 | 0.30% | 96,211,826 |
| 2023-05-16 | 2023-05-12 | 5.354 | 17,870,415 | +7,657 | 0.30% | 95,683,279 |
| 2023-05-15 | 2023-05-11 | 5.367 | 17,862,758 | +15,315 | 0.30% | 95,875,555 |
| 2023-05-12 | 2023-05-10 | 5.380 | 17,847,443 | -7,657 | 0.30% | 96,026,428 |
| 2023-05-11 | 2023-05-09 | 5.393 | 17,855,100 | +107,204 | 0.30% | 96,300,800 |
| 2023-05-10 | 2023-05-08 | 5.420 | 17,747,896 | +20,675 | 0.30% | 96,186,147 |
| 2023-05-09 | 2023-05-05 | 5.393 | 17,727,221 | +7,657 | 0.30% | 95,611,089 |
| 2023-05-08 | 2023-05-04 | 5.367 | 17,719,564 | -6,126 | 0.30% | 95,106,984 |
| 2023-05-04 | 2023-05-02 | 5.354 | 17,725,690 | +45,945 | 0.30% | 94,908,380 |
| 2023-05-03 | 2023-04-28 | 5.341 | 17,679,745 | -9,955 | 0.30% | 94,431,494 |
| 2023-05-02 | 2023-04-27 | 5.341 | 17,689,700 | -43,786 | 0.30% | 94,484,666 |
| 2023-04-26 | 2023-04-24 | 5.263 | 17,733,486 | -3,063 | 0.30% | 93,329,022 |
| 2023-04-25 | 2023-04-21 | 5.263 | 17,736,549 | +44,413 | 0.30% | 93,345,143 |
| 2023-04-24 | 2023-04-20 | 5.250 | 17,692,136 | +1,532 | 0.30% | 92,880,357 |
| 2023-04-21 | 2023-04-19 | 5.237 | 17,690,604 | +41,350 | 0.30% | 92,641,289 |
| 2023-04-20 | 2023-04-18 | 5.302 | 17,649,254 | +18,378 | 0.30% | 93,577,177 |
| 2023-04-19 | 2023-04-17 | 5.367 | 17,630,876 | -1,982 | 0.30% | 94,630,965 |
| 2023-04-18 | 2023-04-14 | 5.341 | 17,632,858 | -11,486 | 0.30% | 94,181,060 |
| 2023-04-17 | 2023-04-13 | 5.315 | 17,644,344 | -7,658 | 0.30% | 93,781,566 |
| 2023-04-14 | 2023-04-12 | 5.276 | 17,652,002 | -1,531 | 0.30% | 93,130,704 |
| 2023-04-13 | 2023-04-11 | 5.250 | 17,653,533 | -22,972 | 0.30% | 92,677,699 |
| 2023-04-12 | 2023-04-06 | 5.224 | 17,676,505 | -30,630 | 0.30% | 92,336,614 |
| 2023-04-06 | 2023-04-03 | 5.224 | 17,707,135 | -89,439 | 0.30% | 92,496,616 |
| 2023-04-03 | 2023-03-30 | 5.106 | 17,796,574 | +3,063 | 0.30% | 90,872,132 |
| 2023-03-31 | 2023-03-29 | 5.119 | 17,793,511 | +61,260 | 0.30% | 91,088,861 |
| 2023-03-29 | 2023-03-27 | 5.080 | 17,732,251 | +22,972 | 0.30% | 90,080,549 |
| 2023-03-28 | 2023-03-24 | 5.145 | 17,709,279 | -7,657 | 0.30% | 91,120,198 |
| 2023-03-27 | 2023-03-23 | 5.158 | 17,716,936 | +4,594 | 0.30% | 91,390,966 |
| 2023-03-24 | 2023-03-22 | 5.106 | 17,712,342 | +7,657 | 0.30% | 90,442,030 |
| 2023-03-23 | 2023-03-21 | 5.093 | 17,704,685 | -22,972 | 0.30% | 90,171,722 |
| 2023-03-22 | 2023-03-20 | 5.106 | 17,727,657 | +29,864 | 0.30% | 90,520,231 |
| 2023-03-21 | 2023-03-17 | 5.132 | 17,697,793 | +11,486 | 0.30% | 90,829,979 |
| 2023-03-20 | 2023-03-16 | 5.106 | 17,686,307 | +15,576 | 0.30% | 90,309,091 |
| 2023-03-17 | 2023-03-15 | 5.132 | 17,670,731 | +22,972 | 0.30% | 90,691,090 |
| 2023-03-16 | 2023-03-14 | 5.132 | 17,647,759 | +78,872 | 0.30% | 90,573,191 |
| 2023-03-15 | 2023-03-13 | 5.224 | 17,568,887 | -32,161 | 0.30% | 91,774,451 |
| 2023-03-14 | 2023-03-10 | 5.080 | 17,601,048 | +71,979 | 0.30% | 89,414,033 |
| 2023-03-13 | 2023-03-09 | 5.171 | 17,529,069 | +26,801 | 0.30% | 90,650,790 |
| 2023-03-10 | 2023-03-08 | 5.237 | 17,502,268 | -22,972 | 0.30% | 91,655,020 |
| 2023-03-09 | 2023-03-07 | 5.211 | 17,525,240 | +21,441 | 0.30% | 91,317,586 |
| 2023-03-08 | 2023-03-06 | 5.250 | 17,503,799 | +7,657 | 0.30% | 91,891,624 |
| 2023-03-07 | 2023-03-03 | 5.171 | 17,496,142 | -13,017 | 0.30% | 90,480,509 |
| 2023-03-06 | 2023-03-02 | 5.158 | 17,509,159 | -3,829 | 0.30% | 90,319,170 |
| 2023-03-03 | 2023-03-01 | 5.158 | 17,512,988 | -47,476 | 0.30% | 90,338,921 |
| 2023-03-02 | 2023-02-28 | 5.093 | 17,560,464 | +1,531 | 0.30% | 89,437,191 |
| 2023-03-01 | 2023-02-27 | 5.067 | 17,558,933 | +16,081 | 0.30% | 88,970,781 |
| 2023-02-28 | 2023-02-24 | 5.093 | 17,542,852 | +1,532 | 0.30% | 89,347,491 |
| 2023-02-27 | 2023-02-23 | 5.080 | 17,541,320 | -15,315 | 0.30% | 89,110,612 |
| 2023-02-24 | 2023-02-22 | 5.054 | 17,556,635 | -357,881 | 0.30% | 88,729,861 |
| 2023-02-23 | 2023-02-21 | 5.093 | 17,914,516 | +229,723 | 0.30% | 91,240,413 |
| 2023-02-22 | 2023-02-20 | 5.132 | 17,684,793 | -22,972 | 0.30% | 90,763,260 |
| 2023-02-21 | 2023-02-17 | 5.054 | 17,707,765 | +3,063 | 0.30% | 89,493,660 |
| 2023-02-17 | 2023-02-15 | 5.028 | 17,704,702 | +67,385 | 0.30% | 89,015,760 |
| 2023-02-16 | 2023-02-14 | 5.106 | 17,637,317 | +22,972 | 0.30% | 90,058,940 |
| 2023-02-15 | 2023-02-13 | 5.132 | 17,614,345 | +15,315 | 0.30% | 90,401,701 |
| 2023-02-14 | 2023-02-10 | 5.145 | 17,599,030 | -18,378 | 0.30% | 90,552,930 |
| 2023-02-09 | 2023-02-07 | 5.093 | 17,617,408 | +9,955 | 0.30% | 89,727,212 |
| 2023-02-08 | 2023-02-06 | 5.132 | 17,607,453 | -23,738 | 0.30% | 90,366,330 |
| 2023-02-07 | 2023-02-03 | 5.185 | 17,631,191 | +209,000 | 0.30% | 91,409,159 |
| 2023-02-06 | 2023-02-02 | 5.158 | 17,422,191 | -6,982 | 0.29% | 89,870,554 |
| 2023-02-03 | 2023-02-01 | 5.119 | 17,429,173 | -13,018 | 0.29% | 89,223,736 |
| 2023-02-02 | 2023-01-31 | 5.028 | 17,442,191 | +10,721 | 0.29% | 87,695,907 |
| 2023-02-01 | 2023-01-30 | 5.067 | 17,431,470 | -6,892 | 0.29% | 88,324,928 |
| 2023-01-31 | 2023-01-27 | 5.080 | 17,438,362 | +4,595 | 0.29% | 88,587,581 |
| 2023-01-30 | 2023-01-26 | 5.119 | 17,433,767 | -15,315 | 0.29% | 89,247,253 |
| 2023-01-27 | 2023-01-20 | 5.041 | 17,449,082 | +7,657 | 0.29% | 87,958,425 |
| 2023-01-26 | 2023-01-19 | 4.949 | 17,441,425 | -26,801 | 0.29% | 86,325,426 |
| 2023-01-20 | 2023-01-18 | 4.897 | 17,468,226 | +3,063 | 0.29% | 85,545,590 |
| 2023-01-19 | 2023-01-17 | 4.845 | 17,465,163 | -49,007 | 0.29% | 84,618,263 |
| 2023-01-18 | 2023-01-16 | 4.936 | 17,514,170 | -15,315 | 0.30% | 86,456,752 |
| 2023-01-17 | 2023-01-13 | 4.871 | 17,529,485 | +22,972 | 0.30% | 85,387,745 |
| 2023-01-16 | 2023-01-12 | 4.832 | 17,506,513 | +70,755 | 0.30% | 84,589,981 |
| 2023-01-13 | 2023-01-11 | 4.754 | 17,435,758 | -15,315 | 0.29% | 82,881,914 |
| 2023-01-12 | 2023-01-10 | 4.727 | 17,451,073 | -15,315 | 0.29% | 82,498,919 |
| 2023-01-10 | 2023-01-06 | 4.741 | 17,466,388 | +15,315 | 0.29% | 82,799,418 |
| 2023-01-09 | 2023-01-05 | 4.714 | 17,451,073 | +22,972 | 0.29% | 82,271,022 |
| 2023-01-06 | 2023-01-04 | 4.806 | 17,428,101 | +105,672 | 0.29% | 83,755,906 |
| 2023-01-05 | 2023-01-03 | 4.714 | 17,322,429 | -22,972 | 0.29% | 81,664,545 |
| 2023-01-04 | 2022-12-30 | 4.597 | 17,345,401 | +15,315 | 0.29% | 79,734,186 |
| 2023-01-03 | 2022-12-29 | 4.584 | 17,330,086 | -338 | 0.29% | 79,437,467 |
| 2022-12-30 | 2022-12-28 | 4.610 | 17,330,424 | -10,721 | 0.29% | 79,891,661 |
| 2022-12-29 | 2022-12-23 | 4.584 | 17,341,145 | -35,224 | 0.29% | 79,488,159 |
| 2022-12-28 | 2022-12-22 | 4.545 | 17,376,369 | +7,657 | 0.29% | 78,968,853 |
| 2022-12-22 | 2022-12-20 | 4.505 | 17,368,712 | -15,314 | 0.29% | 78,253,589 |
| 2022-12-21 | 2022-12-19 | 4.492 | 17,384,026 | +47,476 | 0.29% | 78,095,563 |
| 2022-12-20 | 2022-12-16 | 4.623 | 17,336,550 | +62,025 | 0.29% | 80,146,303 |
| 2022-12-19 | 2022-12-15 | 4.584 | 17,274,525 | -31,396 | 0.29% | 79,182,787 |
| 2022-12-16 | 2022-12-14 | 4.571 | 17,305,921 | +35,224 | 0.29% | 79,100,698 |
| 2022-12-15 | 2022-12-13 | 4.623 | 17,270,697 | +34,459 | 0.29% | 79,841,867 |
| 2022-12-14 | 2022-12-12 | 4.623 | 17,236,238 | +19,143 | 0.29% | 79,682,564 |
| 2022-12-13 | 2022-12-09 | 4.649 | 17,217,095 | -15,314 | 0.29% | 80,043,750 |
| 2022-12-12 | 2022-12-08 | 4.584 | 17,232,409 | +7,657 | 0.29% | 78,989,736 |
| 2022-12-09 | 2022-12-07 | 4.545 | 17,224,752 | +29,864 | 0.29% | 78,279,812 |
| 2022-12-08 | 2022-12-06 | 4.597 | 17,194,888 | -19,909 | 0.29% | 79,042,300 |
| 2022-12-07 | 2022-12-05 | 4.492 | 17,214,797 | -8,424 | 0.29% | 77,335,323 |
| 2022-12-06 | 2022-12-02 | 4.414 | 17,223,221 | +18,378 | 0.29% | 76,023,635 |
| 2022-12-05 | 2022-12-01 | 4.453 | 17,204,843 | +460 | 0.29% | 76,616,560 |
| 2022-12-02 | 2022-11-30 | 4.440 | 17,204,383 | +11,486 | 0.29% | 76,389,835 |
| 2022-12-01 | 2022-11-29 | 4.427 | 17,192,897 | +3,063 | 0.29% | 76,114,310 |
| 2022-11-30 | 2022-11-28 | 4.401 | 17,189,834 | +7,657 | 0.29% | 75,651,778 |
| 2022-11-29 | 2022-11-25 | 4.479 | 17,182,177 | -12,252 | 0.29% | 76,964,396 |
| 2022-11-28 | 2022-11-24 | 4.375 | 17,194,429 | -9,189 | 0.29% | 75,222,908 |
| 2022-11-24 | 2022-11-22 | 4.310 | 17,203,618 | -15,314 | 0.29% | 74,139,779 |
| 2022-11-23 | 2022-11-21 | 4.283 | 17,218,932 | +19,143 | 0.29% | 73,756,043 |
| 2022-11-22 | 2022-11-18 | 4.283 | 17,199,789 | +11,486 | 0.29% | 73,674,045 |
| 2022-11-21 | 2022-11-17 | 4.283 | 17,188,303 | +61,260 | 0.29% | 73,624,846 |
| 2022-11-18 | 2022-11-16 | 4.310 | 17,127,043 | +765 | 0.29% | 73,809,775 |
| 2022-11-17 | 2022-11-15 | 4.270 | 17,126,278 | -13,783 | 0.29% | 73,135,510 |
| 2022-11-16 | 2022-11-14 | 4.205 | 17,140,061 | -15,315 | 0.29% | 72,075,189 |
| 2022-11-15 | 2022-11-11 | 4.218 | 17,155,376 | -36,755 | 0.29% | 72,363,626 |
| 2022-11-14 | 2022-11-10 | 4.048 | 17,192,131 | +8,751 | 0.29% | 69,599,955 |
| 2022-11-11 | 2022-11-09 | 4.088 | 17,183,380 | -10,720 | 0.29% | 70,237,733 |
| 2022-11-08 | 2022-11-04 | 4.035 | 17,194,100 | -68,917 | 0.29% | 69,383,385 |
| 2022-11-07 | 2022-11-03 | 3.944 | 17,263,017 | +13,018 | 0.29% | 68,083,394 |
| 2022-11-03 | 2022-11-01 | 4.009 | 17,249,999 | -12,252 | 0.29% | 69,158,411 |
| 2022-11-02 | 2022-10-31 | 3.918 | 17,262,251 | +13,691 | 0.29% | 67,629,509 |
| 2022-11-01 | 2022-10-28 | 4.114 | 17,248,560 | -57,430 | 0.29% | 70,954,665 |
| 2022-10-28 | 2022-10-26 | 4.205 | 17,305,990 | -55,900 | 0.29% | 72,772,932 |
| 2022-10-27 | 2022-10-25 | 4.153 | 17,361,890 | +6,126 | 0.29% | 72,101,064 |
| 2022-10-26 | 2022-10-24 | 4.179 | 17,355,764 | +124,051 | 0.29% | 72,528,930 |
| 2022-10-25 | 2022-10-21 | 4.349 | 17,231,713 | -15,315 | 0.29% | 74,935,954 |
| 2022-10-24 | 2022-10-20 | 4.310 | 17,247,028 | +57,430 | 0.29% | 74,326,856 |
| 2022-10-20 | 2022-10-18 | 4.401 | 17,189,598 | +22,973 | 0.29% | 75,650,739 |
| 2022-10-19 | 2022-10-17 | 4.310 | 17,166,625 | -11,486 | 0.29% | 73,980,356 |
| 2022-10-18 | 2022-10-14 | 4.310 | 17,178,111 | +70,357 | 0.29% | 74,029,855 |
| 2022-10-17 | 2022-10-13 | 4.349 | 17,107,754 | +8,577 | 0.29% | 74,396,891 |
| 2022-10-14 | 2022-10-12 | 4.375 | 17,099,177 | -160,806 | 0.29% | 74,806,196 |
| 2022-10-13 | 2022-10-11 | 4.427 | 17,259,983 | -3,829 | 0.29% | 76,411,305 |
| 2022-10-12 | 2022-10-10 | 4.466 | 17,263,812 | +26,801 | 0.29% | 77,104,612 |
| 2022-10-11 | 2022-10-07 | 4.649 | 17,237,011 | +7,658 | 0.29% | 80,136,341 |
| 2022-10-10 | 2022-10-06 | 4.675 | 17,229,353 | -2,757 | 0.29% | 80,550,743 |
| 2022-10-07 | 2022-10-05 | 4.741 | 17,232,110 | -76,574 | 0.29% | 81,688,823 |
| 2022-10-06 | 2022-10-03 | 4.610 | 17,308,684 | -7,871 | 0.29% | 79,791,441 |
| 2022-10-05 | 2022-09-30 | 4.636 | 17,316,555 | +10,721 | 0.29% | 80,280,007 |
| 2022-09-30 | 2022-09-28 | 4.727 | 17,305,834 | +7,657 | 0.29% | 81,812,311 |
| 2022-09-29 | 2022-09-27 | 4.832 | 17,298,177 | +1,532 | 0.29% | 83,583,320 |
| 2022-09-28 | 2022-09-26 | 4.871 | 17,296,645 | -13,828 | 0.29% | 84,253,560 |
| 2022-09-27 | 2022-09-23 | 4.949 | 17,310,473 | +9,189 | 0.29% | 85,677,286 |
| 2022-09-26 | 2022-09-22 | 4.963 | 17,301,284 | -6,892 | 0.29% | 85,857,747 |
| 2022-09-23 | 2022-09-21 | 4.963 | 17,308,176 | +17,612 | 0.29% | 85,891,948 |
| 2022-09-21 | 2022-09-19 | 5.054 | 17,290,564 | +22,973 | 0.29% | 87,385,159 |
| 2022-09-20 | 2022-09-16 | 5.106 | 17,267,591 | -2,298 | 0.29% | 88,171,061 |
| 2022-09-19 | 2022-09-15 | 5.119 | 17,269,889 | -11,576 | 0.29% | 88,408,326 |
| 2022-09-16 | 2022-09-14 | 5.093 | 17,281,465 | +7,657 | 0.29% | 88,016,221 |
| 2022-09-15 | 2022-09-13 | 5.132 | 17,273,808 | -29,098 | 0.29% | 88,653,971 |
| 2022-09-14 | 2022-09-09 | 5.041 | 17,302,906 | +3,829 | 0.29% | 87,221,572 |
| 2022-09-13 | 2022-09-08 | 5.015 | 17,299,077 | +8,911 | 0.29% | 86,750,445 |
| 2022-09-09 | 2022-09-07 | 5.041 | 17,290,166 | +15,315 | 0.29% | 87,157,351 |
| 2022-09-07 | 2022-09-05 | 5.119 | 17,274,851 | +6,126 | 0.29% | 88,433,728 |
| 2022-09-06 | 2022-09-02 | 5.106 | 17,268,725 | +16,847 | 0.29% | 88,176,851 |
| 2022-09-05 | 2022-09-01 | 5.041 | 17,251,878 | +69,682 | 0.29% | 86,964,346 |
| 2022-09-02 | 2022-08-31 | 5.132 | 17,182,196 | +22,972 | 0.29% | 88,183,793 |
| 2022-09-01 | 2022-08-30 | 5.158 | 17,159,224 | +22,973 | 0.29% | 88,514,067 |
| 2022-08-31 | 2022-08-29 | 5.158 | 17,136,251 | +7,657 | 0.29% | 88,395,563 |
| 2022-08-30 | 2022-08-26 | 5.185 | 17,128,594 | +41,350 | 0.29% | 88,803,437 |
| 2022-08-29 | 2022-08-25 | 5.237 | 17,087,244 | +42,882 | 0.29% | 89,481,643 |
| 2022-08-26 | 2022-08-24 | 5.482 | 17,044,362 | -15,315 | 0.29% | 93,439,082 |
| 2022-08-25 | 2022-08-23 | 5.495 | 17,059,677 | +427,697 | 0.29% | 93,751,146 |
| 2022-08-24 | 2022-08-22 | 5.509 | 16,631,980 | +13,462 | 0.29% | 91,623,131 |
| 2022-08-23 | 2022-08-19 | 5.522 | 16,618,518 | +52,352 | 0.29% | 91,771,177 |
| 2022-08-22 | 2022-08-18 | 5.495 | 16,566,166 | +88,251 | 0.29% | 91,039,065 |
| 2022-08-19 | 2022-08-17 | 5.522 | 16,477,915 | +7,479 | 0.28% | 90,994,736 |
| 2022-08-18 | 2022-08-16 | 5.549 | 16,470,436 | +154,064 | 0.28% | 91,393,888 |
| 2022-08-17 | 2022-08-15 | 5.549 | 16,316,372 | +8,227 | 0.28% | 90,538,992 |
| 2022-08-15 | 2022-08-11 | 5.576 | 16,308,145 | +13,462 | 0.28% | 90,929,453 |
| 2022-08-11 | 2022-08-09 | 5.589 | 16,294,683 | -8,975 | 0.28% | 91,072,269 |
| 2022-08-10 | 2022-08-08 | 5.576 | 16,303,658 | +22,437 | 0.28% | 90,904,435 |
| 2022-08-09 | 2022-08-05 | 5.562 | 16,281,221 | +29,916 | 0.28% | 90,561,636 |
| 2022-08-08 | 2022-08-04 | 5.536 | 16,251,305 | -7,479 | 0.28% | 89,960,641 |
| 2022-08-05 | 2022-08-03 | 5.509 | 16,258,784 | +10,470 | 0.28% | 89,567,249 |
| 2022-08-04 | 2022-08-02 | 5.482 | 16,248,314 | +7,479 | 0.28% | 89,075,059 |
| 2022-08-03 | 2022-08-01 | 5.562 | 16,240,835 | +15,706 | 0.28% | 90,336,996 |
| 2022-08-02 | 2022-07-29 | 5.616 | 16,225,129 | +34,243 | 0.28% | 91,117,419 |
| 2022-08-01 | 2022-07-28 | 5.643 | 16,190,886 | +20,941 | 0.28% | 91,358,093 |
| 2022-07-28 | 2022-07-26 | 5.709 | 16,169,945 | -748 | 0.28% | 92,320,974 |
| 2022-07-27 | 2022-07-25 | 5.669 | 16,170,693 | +12,714 | 0.28% | 91,676,589 |
| 2022-07-26 | 2022-07-22 | 5.736 | 16,157,979 | -7,479 | 0.28% | 92,684,752 |
| 2022-07-25 | 2022-07-21 | 5.750 | 16,165,458 | -44,873 | 0.28% | 92,943,801 |
| 2022-07-22 | 2022-07-20 | 5.709 | 16,210,331 | +9,723 | 0.28% | 92,551,554 |
| 2022-07-21 | 2022-07-19 | 5.709 | 16,200,608 | -7,479 | 0.28% | 92,496,042 |
| 2022-07-15 | 2022-07-13 | 5.750 | 16,208,087 | -24,681 | 0.28% | 93,188,897 |
| 2022-07-13 | 2022-07-11 | 5.643 | 16,232,768 | -14,957 | 0.28% | 91,594,415 |
| 2022-07-12 | 2022-07-08 | 5.643 | 16,247,725 | +3,739 | 0.28% | 91,678,810 |
| 2022-07-11 | 2022-07-07 | 5.602 | 16,243,986 | +3,740 | 0.28% | 91,006,118 |
| 2022-07-06 | 2022-07-04 | 5.589 | 16,240,246 | +22,436 | 0.28% | 90,768,016 |
| 2022-07-05 | 2022-06-30 | 5.549 | 16,217,810 | +7,479 | 0.28% | 89,992,075 |
| 2022-07-04 | 2022-06-29 | 5.576 | 16,210,331 | +935 | 0.28% | 90,384,071 |
| 2022-06-30 | 2022-06-28 | 5.549 | 16,209,396 | -467 | 0.28% | 89,945,386 |
| 2022-06-29 | 2022-06-27 | 5.549 | 16,209,863 | +277 | 0.28% | 89,947,977 |
| 2022-06-28 | 2022-06-24 | 5.562 | 16,209,586 | -15,107 | 0.28% | 90,163,178 |
| 2022-06-22 | 2022-06-20 | 5.536 | 16,224,693 | +7,478 | 0.28% | 89,813,328 |
| 2022-06-21 | 2022-06-17 | 5.469 | 16,217,215 | +56,840 | 0.28% | 88,687,730 |
| 2022-06-20 | 2022-06-16 | 5.536 | 16,160,375 | +15,239 | 0.28% | 89,457,289 |
| 2022-06-17 | 2022-06-15 | 5.629 | 16,145,136 | +25,428 | 0.28% | 90,884,069 |
| 2022-06-15 | 2022-06-13 | 5.602 | 16,119,708 | +28,420 | 0.28% | 90,309,856 |
| 2022-06-14 | 2022-06-10 | 5.629 | 16,091,288 | +10,470 | 0.28% | 90,580,948 |
| 2022-06-13 | 2022-06-09 | 5.643 | 16,080,818 | -39,937 | 0.28% | 90,737,027 |
| 2022-06-10 | 2022-06-08 | 5.643 | 16,120,755 | -37,394 | 0.28% | 90,962,374 |
| 2022-06-09 | 2022-06-07 | 5.696 | 16,158,149 | +7,118 | 0.28% | 92,037,575 |
| 2022-06-08 | 2022-06-06 | 5.709 | 16,151,031 | -1,795 | 0.28% | 92,212,986 |
| 2022-06-07 | 2022-06-02 | 5.763 | 16,152,826 | -11,218 | 0.28% | 93,087,152 |
| 2022-06-02 | 2022-05-31 | 5.723 | 16,164,044 | +2,243 | 0.28% | 92,503,412 |
| 2022-06-01 | 2022-05-30 | 5.669 | 16,161,801 | -5,235 | 0.28% | 91,626,178 |
| 2022-05-30 | 2022-05-26 | 5.696 | 16,167,036 | -14,210 | 0.28% | 92,088,196 |
| 2022-05-27 | 2022-05-25 | 5.750 | 16,181,246 | -433,774 | 0.28% | 93,034,574 |
| 2022-05-25 | 2022-05-23 | 5.709 | 16,615,020 | +4,487 | 0.29% | 94,862,093 |
| 2022-05-23 | 2022-05-19 | 5.683 | 16,610,533 | -60,844 | 0.29% | 94,392,276 |
| 2022-05-20 | 2022-05-18 | 5.723 | 16,671,377 | -142,847 | 0.29% | 95,406,772 |
| 2022-05-19 | 2022-05-17 | 5.683 | 16,814,224 | -14,957 | 0.29% | 95,549,786 |
| 2022-05-18 | 2022-05-16 | 6.914 | 16,829,181 | -69,554 | 0.29% | 116,353,529 |
| 2022-05-17 | 2022-05-13 | 6.777 | 16,898,735 | +2,090,898 | 0.29% | 114,518,311 |
| 2022-05-16 | 2022-05-12 | 6.762 | 14,807,837 | +15,226 | 0.29% | 100,123,338 |
| 2022-05-13 | 2022-05-11 | 6.807 | 14,792,611 | +15,760 | 0.29% | 100,696,201 |
| 2022-05-12 | 2022-05-10 | 6.838 | 14,776,851 | +6,567 | 0.29% | 101,038,982 |
| 2022-05-11 | 2022-05-06 | 6.868 | 14,770,284 | -657 | 0.29% | 101,443,941 |
| 2022-05-10 | 2022-05-05 | 6.883 | 14,770,941 | +6,448 | 0.29% | 101,673,395 |
| 2022-05-06 | 2022-05-04 | 6.853 | 14,764,493 | -3,940 | 0.29% | 101,179,325 |
| 2022-04-29 | 2022-04-27 | 6.807 | 14,768,433 | -3,284 | 0.29% | 100,531,617 |
| 2022-04-28 | 2022-04-26 | 6.838 | 14,771,717 | -3,283 | 0.29% | 101,003,877 |
| 2022-04-27 | 2022-04-25 | 6.822 | 14,775,000 | -28,236 | 0.29% | 100,801,323 |
| 2022-04-25 | 2022-04-21 | 6.853 | 14,803,236 | -6,567 | 0.29% | 101,444,826 |
| 2022-04-22 | 2022-04-20 | 6.868 | 14,809,803 | -6,566 | 0.29% | 101,715,362 |
| 2022-04-21 | 2022-04-19 | 6.883 | 14,816,369 | -39,400 | 0.29% | 101,986,091 |
| 2022-04-20 | 2022-04-14 | 6.822 | 14,855,769 | -656 | 0.29% | 101,352,363 |
| 2022-04-19 | 2022-04-13 | 6.822 | 14,856,425 | -2,627 | 0.29% | 101,356,838 |
| 2022-04-14 | 2022-04-12 | 6.792 | 14,859,052 | -657 | 0.29% | 100,922,195 |
| 2022-04-13 | 2022-04-11 | 6.792 | 14,859,709 | +1,314 | 0.29% | 100,926,657 |
| 2022-04-12 | 2022-04-08 | 6.822 | 14,858,395 | +9,193 | 0.29% | 101,370,279 |
| 2022-04-11 | 2022-04-07 | 6.822 | 14,849,202 | -7,617 | 0.29% | 101,307,560 |
| 2022-04-08 | 2022-04-06 | 6.762 | 14,856,819 | -22,983 | 0.29% | 100,454,531 |
| 2022-04-07 | 2022-04-04 | 6.746 | 14,879,802 | -32,833 | 0.29% | 100,383,332 |
| 2022-04-06 | 2022-04-01 | 6.746 | 14,912,635 | +6,338 | 0.29% | 100,604,832 |
| 2022-04-04 | 2022-03-31 | 6.731 | 14,906,297 | -20,356 | 0.29% | 100,335,072 |
| 2022-04-01 | 2022-03-30 | 6.777 | 14,926,653 | -1,970 | 0.29% | 101,154,026 |
| 2022-03-31 | 2022-03-29 | 6.792 | 14,928,623 | +4,597 | 0.29% | 101,394,719 |
| 2022-03-30 | 2022-03-28 | 6.777 | 14,924,026 | -19,700 | 0.29% | 101,136,224 |
| 2022-03-29 | 2022-03-25 | 6.762 | 14,943,726 | +3,283 | 0.29% | 101,042,153 |
| 2022-03-28 | 2022-03-24 | 6.762 | 14,940,443 | +263 | 0.29% | 101,019,955 |
| 2022-03-25 | 2022-03-23 | 6.731 | 14,940,180 | +19,700 | 0.29% | 100,563,140 |
| 2022-03-24 | 2022-03-22 | 6.746 | 14,920,480 | +1,313 | 0.29% | 100,657,757 |
| 2022-03-23 | 2022-03-21 | 6.716 | 14,919,167 | -51,876 | 0.29% | 100,194,502 |
| 2022-03-22 | 2022-03-18 | 6.624 | 14,971,043 | +3,283 | 0.29% | 99,174,962 |
| 2022-03-21 | 2022-03-17 | 6.624 | 14,967,760 | +43,996 | 0.29% | 99,153,214 |
| 2022-03-18 | 2022-03-16 | 6.487 | 14,923,764 | -18,386 | 0.29% | 96,816,348 |
| 2022-03-17 | 2022-03-15 | 6.289 | 14,942,150 | +17,073 | 0.29% | 93,977,496 |
| 2022-03-16 | 2022-03-14 | 6.442 | 14,925,077 | +30,206 | 0.29% | 96,143,001 |
| 2022-03-15 | 2022-03-11 | 6.579 | 14,894,871 | +5,253 | 0.29% | 97,989,879 |
| 2022-03-14 | 2022-03-10 | 6.640 | 14,889,618 | -3,283 | 0.29% | 98,862,314 |
| 2022-03-11 | 2022-03-09 | 6.518 | 14,892,901 | -3,283 | 0.29% | 97,069,725 |
| 2022-03-10 | 2022-03-08 | 6.579 | 14,896,184 | +9,193 | 0.29% | 97,998,517 |
| 2022-03-09 | 2022-03-07 | 6.564 | 14,886,991 | -1,789 | 0.29% | 97,711,330 |
| 2022-03-07 | 2022-03-03 | 6.670 | 14,888,780 | +32,176 | 0.29% | 99,310,221 |
| 2022-03-04 | 2022-03-02 | 6.655 | 14,856,604 | -85,366 | 0.29% | 98,869,357 |
| 2022-03-03 | 2022-03-01 | 6.685 | 14,941,970 | -140,524 | 0.29% | 99,892,552 |
| 2022-03-02 | 2022-02-28 | 6.640 | 15,082,494 | -9,850 | 0.30% | 100,142,949 |
| 2022-03-01 | 2022-02-25 | 6.640 | 15,092,344 | -571,555 | 0.30% | 100,208,350 |
| 2022-02-28 | 2022-02-24 | 6.274 | 15,663,899 | +32,832 | 0.31% | 98,278,341 |
| 2022-02-25 | 2022-02-23 | 6.381 | 15,631,067 | -13,133 | 0.31% | 99,738,624 |
| 2022-02-24 | 2022-02-22 | 6.396 | 15,644,200 | +50,563 | 0.31% | 100,060,663 |
| 2022-02-23 | 2022-02-21 | 6.442 | 15,593,637 | -189,118 | 0.31% | 100,449,670 |
| 2022-02-22 | 2022-02-18 | 6.396 | 15,782,755 | -16,416 | 0.31% | 100,946,864 |
| 2022-02-21 | 2022-02-17 | 6.381 | 15,799,171 | +6,567 | 0.31% | 100,811,261 |
| 2022-02-18 | 2022-02-16 | 6.350 | 15,792,604 | +4,596 | 0.31% | 100,288,359 |
| 2022-02-17 | 2022-02-15 | 6.366 | 15,788,008 | -6,829 | 0.31% | 100,499,603 |
| 2022-02-16 | 2022-02-14 | 6.366 | 15,794,837 | +26,266 | 0.31% | 100,543,073 |
| 2022-02-15 | 2022-02-11 | 6.442 | 15,768,571 | -57,786 | 0.31% | 101,576,544 |
| 2022-02-14 | 2022-02-10 | 6.442 | 15,826,357 | -48,592 | 0.31% | 101,948,784 |
| 2022-02-11 | 2022-02-09 | 6.366 | 15,874,949 | -61,726 | 0.31% | 101,053,032 |
| 2022-02-10 | 2022-02-08 | 6.289 | 15,936,675 | +66,322 | 0.31% | 100,232,484 |
| 2022-02-09 | 2022-02-07 | 6.320 | 15,870,353 | -37,429 | 0.31% | 100,298,724 |
| 2022-02-08 | 2022-02-04 | 6.305 | 15,907,782 | -78,143 | 0.31% | 100,293,018 |
| 2022-02-07 | 2022-01-31 | 6.244 | 15,985,925 | +6,567 | 0.31% | 99,811,907 |
| 2022-02-04 | 2022-01-27 | 6.289 | 15,979,358 | -3,283 | 0.31% | 100,500,936 |
| 2022-01-28 | 2022-01-26 | 6.289 | 15,982,641 | -6,567 | 0.31% | 100,521,584 |
| 2022-01-27 | 2022-01-25 | 6.229 | 15,989,208 | +6,567 | 0.32% | 99,588,912 |
| 2022-01-26 | 2022-01-24 | 6.274 | 15,982,641 | -30,709 | 0.31% | 100,278,190 |
| 2022-01-25 | 2022-01-21 | 6.183 | 16,013,350 | -26,266 | 0.32% | 99,007,696 |
| 2022-01-24 | 2022-01-20 | 6.152 | 16,039,616 | -13,133 | 0.32% | 98,681,572 |
| 2022-01-20 | 2022-01-18 | 6.152 | 16,052,749 | +5,615 | 0.32% | 98,762,371 |
| 2022-01-19 | 2022-01-17 | 6.152 | 16,047,134 | -6,567 | 0.32% | 98,727,825 |
| 2022-01-18 | 2022-01-14 | 6.137 | 16,053,701 | -9,062 | 0.32% | 98,523,752 |
| 2022-01-17 | 2022-01-13 | 6.137 | 16,062,763 | +12,739 | 0.32% | 98,579,367 |
| 2022-01-14 | 2022-01-12 | 6.122 | 16,050,024 | -16,416 | 0.32% | 98,256,766 |
| 2022-01-13 | 2022-01-11 | 6.107 | 16,066,440 | -15 | 0.32% | 98,112,593 |
| 2022-01-12 | 2022-01-10 | 6.137 | 16,066,455 | +3,283 | 0.32% | 98,602,025 |
| 2022-01-11 | 2022-01-07 | 6.122 | 16,063,172 | +19,700 | 0.32% | 98,337,257 |
| 2022-01-10 | 2022-01-06 | 6.107 | 16,043,472 | +3,283 | 0.32% | 97,972,335 |
| 2022-01-07 | 2022-01-05 | 6.137 | 16,040,189 | +22,983 | 0.32% | 98,440,827 |
| 2022-01-06 | 2022-01-04 | 6.137 | 16,017,206 | -30,206 | 0.32% | 98,299,777 |
| 2022-01-05 | 2022-01-03 | 6.046 | 16,047,412 | +6,567 | 0.32% | 97,018,875 |
| 2022-01-04 | 2021-12-31 | 6.015 | 16,040,845 | +19,209 | 0.32% | 96,490,613 |
| 2022-01-03 | 2021-12-29 | 6.061 | 16,021,636 | -11,820 | 0.32% | 97,107,027 |
| 2021-12-29 | 2021-12-24 | 6.000 | 16,033,456 | -75,516 | 0.32% | 96,201,998 |
| 2021-12-28 | 2021-12-22 | 5.954 | 16,108,972 | +3,283 | 0.32% | 95,919,148 |
| 2021-12-23 | 2021-12-21 | 5.924 | 16,105,689 | +28,893 | 0.32% | 95,409,064 |
| 2021-12-22 | 2021-12-20 | 5.970 | 16,076,796 | +6,567 | 0.32% | 95,972,387 |
| 2021-12-21 | 2021-12-17 | 5.970 | 16,070,229 | +31,891 | 0.32% | 95,933,184 |
| 2021-12-20 | 2021-12-16 | 5.985 | 16,038,338 | +11,819 | 0.32% | 95,987,049 |
| 2021-12-17 | 2021-12-15 | 6.000 | 16,026,519 | +4,512 | 0.32% | 96,160,376 |
| 2021-12-16 | 2021-12-14 | 6.015 | 16,022,007 | +13,134 | 0.32% | 96,377,296 |
| 2021-12-15 | 2021-12-13 | 6.031 | 16,008,873 | +59,099 | 0.32% | 96,542,085 |
| 2021-12-14 | 2021-12-10 | 6.076 | 15,949,774 | +5,253 | 0.31% | 96,914,365 |
| 2021-12-13 | 2021-12-09 | 6.076 | 15,944,521 | -1,313 | 0.31% | 96,882,447 |
| 2021-12-10 | 2021-12-08 | 6.031 | 15,945,834 | +3,940 | 0.31% | 96,161,926 |
| 2021-12-08 | 2021-12-06 | 6.031 | 15,941,894 | -6,567 | 0.31% | 96,138,165 |
| 2021-12-07 | 2021-12-03 | 6.061 | 15,948,461 | -9,232 | 0.31% | 96,663,514 |
| 2021-12-06 | 2021-12-02 | 6.031 | 15,957,693 | -13,133 | 0.31% | 96,233,442 |
| 2021-12-02 | 2021-11-30 | 6.000 | 15,970,826 | +51,219 | 0.31% | 95,826,213 |
| 2021-12-01 | 2021-11-29 | 6.076 | 15,919,607 | -9,097 | 0.31% | 96,731,064 |
| 2021-11-30 | 2021-11-26 | 6.091 | 15,928,704 | +13,790 | 0.31% | 97,028,912 |
| 2021-11-25 | 2021-11-23 | 6.122 | 15,914,914 | +13,133 | 0.31% | 97,429,635 |
| 2021-11-24 | 2021-11-22 | 6.137 | 15,901,781 | +5,253 | 0.31% | 97,591,398 |
| 2021-11-22 | 2021-11-18 | 6.168 | 15,896,528 | +13,133 | 0.31% | 98,043,325 |
| 2021-11-19 | 2021-11-17 | 6.168 | 15,883,395 | +129,362 | 0.31% | 97,962,326 |
| 2021-11-18 | 2021-11-16 | 6.229 | 15,754,033 | -415,665 | 0.31% | 98,124,122 |
| 2021-11-15 | 2021-11-11 | 6.137 | 16,169,698 | -32,832 | 0.32% | 99,235,641 |
| 2021-11-12 | 2021-11-10 | 6.137 | 16,202,530 | +9,849 | 0.32% | 99,437,136 |
| 2021-11-10 | 2021-11-08 | 6.107 | 16,192,681 | -9,849 | 0.32% | 98,883,507 |
| 2021-11-05 | 2021-11-03 | 6.122 | 16,202,530 | -6,567 | 0.32% | 99,190,394 |
| 2021-11-04 | 2021-11-02 | 6.122 | 16,209,097 | +6,567 | 0.32% | 99,230,596 |
| 2021-11-03 | 2021-11-01 | 6.137 | 16,202,530 | -11,820 | 0.32% | 99,437,136 |
| 2021-11-01 | 2021-10-28 | 6.091 | 16,214,350 | -6,567 | 0.32% | 98,768,910 |
| 2021-10-29 | 2021-10-27 | 6.091 | 16,220,917 | +39,400 | 0.32% | 98,808,913 |
| 2021-10-28 | 2021-10-26 | 6.137 | 16,181,517 | -6,042 | 0.32% | 99,308,176 |
| 2021-10-27 | 2021-10-25 | 6.137 | 16,187,559 | -6,566 | 0.32% | 99,345,257 |
| 2021-10-25 | 2021-10-21 | 6.107 | 16,194,125 | -5,254 | 0.32% | 98,892,325 |
| 2021-10-22 | 2021-10-20 | 6.107 | 16,199,379 | -1,313 | 0.32% | 98,924,409 |
| 2021-10-21 | 2021-10-19 | 6.122 | 16,200,692 | +1,313 | 0.32% | 99,179,142 |
| 2021-10-20 | 2021-10-18 | 6.076 | 16,199,379 | -11,163 | 0.32% | 98,431,021 |
| 2021-10-19 | 2021-10-15 | 6.107 | 16,210,542 | +26,267 | 0.32% | 98,992,578 |
| 2021-10-18 | 2021-10-12 | 6.091 | 16,184,275 | +13,133 | 0.32% | 98,585,710 |
| 2021-10-15 | 2021-10-11 | 6.122 | 16,171,142 | -20,034 | 0.32% | 98,998,239 |
| 2021-10-11 | 2021-10-07 | 6.076 | 16,191,176 | -4,492 | 0.32% | 98,381,177 |
| 2021-10-08 | 2021-10-06 | 6.061 | 16,195,668 | +26,267 | 0.32% | 98,161,834 |
| 2021-10-07 | 2021-10-05 | 6.046 | 16,169,401 | +6,960 | 0.32% | 97,756,392 |
| 2021-10-06 | 2021-10-04 | 6.107 | 16,162,441 | -71,707 | 0.32% | 98,698,841 |
| 2021-10-05 | 2021-09-30 | 6.091 | 16,234,148 | +3,283 | 0.32% | 98,889,509 |
| 2021-10-04 | 2021-09-29 | 6.031 | 16,230,865 | +7,224 | 0.32% | 97,880,815 |
| 2021-09-30 | 2021-09-28 | 6.061 | 16,223,641 | +6,566 | 0.32% | 98,331,378 |
| 2021-09-28 | 2021-09-24 | 6.091 | 16,217,075 | -6,104 | 0.32% | 98,785,509 |
| 2021-09-27 | 2021-09-23 | 6.122 | 16,223,179 | +8,536 | 0.32% | 99,316,805 |
| 2021-09-24 | 2021-09-21 | 6.015 | 16,214,643 | +11,820 | 0.32% | 97,536,061 |
| 2021-09-23 | 2021-09-20 | 6.031 | 16,202,823 | +51,220 | 0.32% | 97,711,707 |
| 2021-09-21 | 2021-09-17 | 6.107 | 16,151,603 | +130,018 | 0.32% | 98,632,657 |
| 2021-09-20 | 2021-09-16 | 6.107 | 16,021,585 | +13,133 | 0.32% | 97,838,678 |
| 2021-09-17 | 2021-09-15 | 6.183 | 16,008,452 | +9,193 | 0.32% | 98,977,413 |
| 2021-09-16 | 2021-09-14 | 6.213 | 15,999,259 | +43,340 | 0.32% | 99,407,868 |
| 2021-09-15 | 2021-09-13 | 6.259 | 15,955,919 | -109 | 0.31% | 99,867,544 |
| 2021-09-14 | 2021-09-10 | 6.259 | 15,956,028 | -32,176 | 0.31% | 99,868,227 |
| 2021-09-13 | 2021-09-09 | 6.244 | 15,988,204 | +19,700 | 0.31% | 99,826,137 |
| 2021-09-09 | 2021-09-07 | 6.305 | 15,968,504 | -21,013 | 0.31% | 100,675,849 |
| 2021-09-08 | 2021-09-06 | 6.274 | 15,989,517 | -16,417 | 0.32% | 100,321,332 |
| 2021-09-07 | 2021-09-03 | 6.229 | 16,005,934 | -6,566 | 0.32% | 99,693,090 |
| 2021-09-06 | 2021-09-02 | 6.244 | 16,012,500 | -16,417 | 0.32% | 99,977,835 |
| 2021-09-03 | 2021-09-01 | 6.229 | 16,028,917 | -52,532 | 0.32% | 99,836,240 |
| 2021-09-02 | 2021-08-31 | 6.183 | 16,081,449 | -13,133 | 0.32% | 99,428,740 |
| 2021-09-01 | 2021-08-30 | 6.168 | 16,094,582 | -15,954 | 0.32% | 99,264,841 |
| 2021-08-30 | 2021-08-26 | 6.137 | 16,110,536 | -1,970 | 0.32% | 98,872,556 |
| 2021-08-27 | 2021-08-25 | 6.152 | 16,112,506 | +3,940 | 0.32% | 99,130,018 |
| 2021-08-26 | 2021-08-24 | 6.137 | 16,108,566 | +36,116 | 0.32% | 98,860,466 |
| 2021-08-25 | 2021-08-23 | 6.183 | 16,072,450 | -50,562 | 0.32% | 99,373,101 |
| 2021-08-24 | 2021-08-20 | 6.137 | 16,123,012 | +38,742 | 0.32% | 98,949,123 |
| 2021-08-23 | 2021-08-19 | 6.198 | 16,084,270 | -198,967 | 0.32% | 99,691,124 |
| 2021-08-20 | 2021-08-18 | 6.435 | 16,283,237 | -49,249 | 0.32% | 104,786,993 |
| 2021-08-19 | 2021-08-17 | 6.435 | 16,332,486 | +447,163 | 0.32% | 105,103,923 |
| 2021-08-18 | 2021-08-16 | 6.466 | 15,885,323 | +32,089 | 0.32% | 102,721,352 |
| 2021-08-17 | 2021-08-13 | 6.451 | 15,853,234 | +465,287 | 0.32% | 102,266,829 |
| 2021-08-16 | 2021-08-12 | 6.435 | 15,387,947 | +6,418 | 0.31% | 99,025,562 |
| 2021-08-13 | 2021-08-11 | 6.451 | 15,381,529 | +26,313 | 0.31% | 99,223,931 |
| 2021-08-12 | 2021-08-10 | 6.466 | 15,355,216 | +84,714 | 0.31% | 99,293,452 |
| 2021-08-11 | 2021-08-09 | 6.498 | 15,270,502 | -16,686 | 0.31% | 99,221,537 |
| 2021-08-10 | 2021-08-06 | 6.544 | 15,287,188 | +59,044 | 0.31% | 100,044,560 |
| 2021-08-09 | 2021-08-05 | 6.513 | 15,228,144 | +6,417 | 0.31% | 99,183,593 |
| 2021-08-06 | 2021-08-04 | 6.513 | 15,221,727 | -70,338 | 0.31% | 99,141,798 |
| 2021-08-04 | 2021-08-02 | 6.482 | 15,292,065 | +15,402 | 0.31% | 99,123,367 |
| 2021-08-03 | 2021-07-30 | 6.342 | 15,276,663 | +32,089 | 0.31% | 96,881,195 |
| 2021-08-02 | 2021-07-29 | 6.451 | 15,244,574 | +3,209 | 0.31% | 98,340,455 |
| 2021-07-30 | 2021-07-28 | 6.373 | 15,241,365 | +28,880 | 0.31% | 97,132,318 |
| 2021-07-29 | 2021-07-27 | 6.435 | 15,212,485 | +62,894 | 0.31% | 97,896,417 |
| 2021-07-28 | 2021-07-26 | 6.544 | 15,149,591 | -297,784 | 0.31% | 99,144,078 |
| 2021-07-27 | 2021-07-23 | 6.435 | 15,447,375 | -6,418 | 0.31% | 99,407,997 |
| 2021-07-26 | 2021-07-22 | 6.435 | 15,453,793 | +25,029 | 0.31% | 99,449,298 |
| 2021-07-23 | 2021-07-21 | 6.389 | 15,428,764 | -9,626 | 0.31% | 98,567,008 |
| 2021-07-22 | 2021-07-20 | 6.357 | 15,438,390 | +15,916 | 0.31% | 98,147,389 |
| 2021-07-21 | 2021-07-19 | 6.311 | 15,422,474 | +27,596 | 0.31% | 97,325,278 |
| 2021-07-20 | 2021-07-16 | 6.357 | 15,394,878 | -109,102 | 0.31% | 97,870,768 |
| 2021-07-19 | 2021-07-15 | 6.311 | 15,503,980 | -8,343 | 0.31% | 97,839,630 |
| 2021-07-16 | 2021-07-14 | 6.295 | 15,512,323 | +12,194 | 0.31% | 97,650,571 |
| 2021-07-15 | 2021-07-13 | 6.264 | 15,500,129 | +92,416 | 0.31% | 97,090,770 |
| 2021-07-14 | 2021-07-12 | 6.311 | 15,407,713 | +23,489 | 0.31% | 97,232,127 |
| 2021-07-13 | 2021-07-09 | 6.311 | 15,384,224 | -7,702 | 0.31% | 97,083,897 |
| 2021-07-12 | 2021-07-08 | 6.326 | 15,391,926 | +68,029 | 0.31% | 97,372,334 |
| 2021-07-09 | 2021-07-07 | 6.373 | 15,323,897 | +28,880 | 0.31% | 97,658,289 |
| 2021-07-08 | 2021-07-06 | 6.342 | 15,295,017 | +101,657 | 0.31% | 96,997,592 |
| 2021-07-07 | 2021-07-05 | 6.389 | 15,193,360 | +3,850 | 0.31% | 97,063,124 |
| 2021-07-05 | 2021-06-30 | 6.342 | 15,189,510 | +46,208 | 0.31% | 96,328,490 |
| 2021-07-02 | 2021-06-29 | 6.373 | 15,143,302 | +21,821 | 0.31% | 96,507,368 |
| 2021-06-30 | 2021-06-28 | 6.404 | 15,121,481 | +3,209 | 0.30% | 96,839,543 |
| 2021-06-29 | 2021-06-25 | 6.420 | 15,118,272 | +16,686 | 0.30% | 97,054,561 |
| 2021-06-28 | 2021-06-24 | 6.389 | 15,101,586 | +472,347 | 0.30% | 96,476,824 |
| 2021-06-25 | 2021-06-23 | 6.404 | 14,629,239 | +25,029 | 0.29% | 93,687,174 |
| 2021-06-24 | 2021-06-22 | 6.373 | 14,604,210 | +1,925 | 0.29% | 93,071,767 |
| 2021-06-23 | 2021-06-21 | 6.357 | 14,602,285 | +6,418 | 0.29% | 92,831,969 |
| 2021-06-22 | 2021-06-18 | 6.342 | 14,595,867 | +77,655 | 0.29% | 92,563,739 |
| 2021-06-21 | 2021-06-17 | 6.389 | 14,518,212 | +47,492 | 0.29% | 92,749,926 |
| 2021-06-18 | 2021-06-16 | 6.404 | 14,470,720 | +77,013 | 0.29% | 92,672,002 |
| 2021-06-17 | 2021-06-15 | 6.466 | 14,393,707 | +28,880 | 0.29% | 93,075,920 |
| 2021-06-16 | 2021-06-11 | 6.482 | 14,364,827 | +67,899 | 0.29% | 93,112,998 |
| 2021-06-15 | 2021-06-10 | 6.466 | 14,296,928 | +15,402 | 0.29% | 92,450,105 |
| 2021-06-11 | 2021-06-09 | 6.451 | 14,281,526 | +105,893 | 0.29% | 92,127,977 |
| 2021-06-10 | 2021-06-08 | 6.513 | 14,175,633 | +46,208 | 0.29% | 92,328,403 |
| 2021-06-09 | 2021-06-07 | 6.544 | 14,129,425 | -18,715 | 0.28% | 92,467,765 |
| 2021-06-08 | 2021-06-04 | 6.482 | 14,148,140 | +227,830 | 0.29% | 91,708,430 |
| 2021-06-07 | 2021-06-03 | 6.513 | 13,920,310 | +83,407 | 0.28% | 90,665,439 |
| 2021-06-04 | 2021-06-02 | 6.544 | 13,836,903 | +26,954 | 0.28% | 90,553,401 |
| 2021-06-03 | 2021-06-01 | 6.576 | 13,809,949 | +67,387 | 0.28% | 90,807,372 |
| 2021-06-02 | 2021-05-31 | 6.591 | 13,742,562 | +96,908 | 0.28% | 90,578,402 |
| 2021-06-01 | 2021-05-28 | 6.685 | 13,645,654 | -5,134 | 0.28% | 91,215,413 |
| 2021-05-31 | 2021-05-27 | 6.653 | 13,650,788 | -122,579 | 0.28% | 90,824,325 |
| 2021-05-28 | 2021-05-26 | 6.576 | 13,773,367 | +291,366 | 0.28% | 90,566,827 |
| 2021-05-27 | 2021-05-25 | 6.653 | 13,482,001 | +108,460 | 0.27% | 89,701,315 |
| 2021-05-26 | 2021-05-24 | 6.700 | 13,373,541 | +83,431 | 0.27% | 89,604,836 |
| 2021-05-25 | 2021-05-21 | 6.747 | 13,290,110 | +92,416 | 0.27% | 89,667,085 |
| 2021-05-24 | 2021-05-20 | 6.809 | 13,197,694 | +46,207 | 0.27% | 89,866,137 |
| 2021-05-21 | 2021-05-18 | 6.825 | 13,151,487 | -93,057 | 0.27% | 89,756,426 |
| 2021-05-20 | 2021-05-17 | 6.716 | 13,244,544 | +66,103 | 0.27% | 88,946,909 |
| 2021-05-18 | 2021-05-14 | 6.731 | 13,178,441 | -2,567 | 0.27% | 88,708,322 |
| 2021-05-17 | 2021-05-13 | 6.825 | 13,181,008 | -2,567 | 0.27% | 89,957,901 |
| 2021-05-14 | 2021-05-12 | 6.872 | 13,183,575 | +56,476 | 0.27% | 90,591,691 |
| 2021-05-13 | 2021-05-11 | 6.825 | 13,127,099 | -27,596 | 0.26% | 89,589,983 |
| 2021-05-12 | 2021-05-10 | 7.623 | 13,154,695 | -116,290 | 0.27% | 100,272,305 |
| 2021-05-11 | 2021-05-07 | 7.541 | 13,270,985 | +580,770 | 0.27% | 100,071,003 |
| 2021-05-10 | 2021-05-06 | 7.606 | 12,690,215 | +5,490 | 0.27% | 96,523,759 |
| 2021-05-07 | 2021-05-05 | 7.524 | 12,684,725 | -33,551 | 0.27% | 95,442,324 |
| 2021-05-06 | 2021-05-04 | 7.475 | 12,718,276 | -45,753 | 0.27% | 95,069,312 |
| 2021-05-05 | 2021-05-03 | 7.442 | 12,764,029 | +7,931 | 0.27% | 94,992,846 |
| 2021-05-04 | 2021-04-30 | 7.377 | 12,756,098 | +44,496 | 0.27% | 94,097,400 |
| 2021-05-03 | 2021-04-29 | 7.459 | 12,711,602 | -50,633 | 0.27% | 94,811,048 |
| 2021-04-30 | 2021-04-28 | 7.409 | 12,762,235 | +35,504 | 0.27% | 94,561,083 |
| 2021-04-28 | 2021-04-26 | 7.475 | 12,726,731 | -24,893 | 0.27% | 95,132,514 |
| 2021-04-27 | 2021-04-23 | 7.442 | 12,751,624 | +21,660 | 0.27% | 94,900,525 |
| 2021-04-26 | 2021-04-22 | 7.491 | 12,729,964 | +6,100 | 0.27% | 95,365,357 |
| 2021-04-23 | 2021-04-21 | 7.508 | 12,723,864 | +83,575 | 0.27% | 95,528,237 |
| 2021-04-22 | 2021-04-20 | 7.508 | 12,640,289 | +63,443 | 0.27% | 94,900,772 |
| 2021-04-21 | 2021-04-19 | 7.508 | 12,576,846 | -2,139 | 0.27% | 94,424,455 |
| 2021-04-20 | 2021-04-16 | 7.426 | 12,578,985 | -36,602 | 0.27% | 93,409,504 |
| 2021-04-19 | 2021-04-15 | 7.393 | 12,615,587 | -14,030 | 0.27% | 93,267,700 |
| 2021-04-16 | 2021-04-14 | 7.426 | 12,629,617 | -10,981 | 0.27% | 93,785,489 |
| 2021-04-15 | 2021-04-13 | 7.311 | 12,640,598 | +37,822 | 0.27% | 92,416,548 |
| 2021-04-14 | 2021-04-12 | 7.360 | 12,602,776 | +19,521 | 0.27% | 92,759,804 |
| 2021-04-13 | 2021-04-09 | 7.344 | 12,583,255 | -155,815 | 0.27% | 92,409,852 |
| 2021-04-12 | 2021-04-08 | 7.246 | 12,739,070 | +3,660 | 0.27% | 92,301,181 |
| 2021-04-09 | 2021-04-07 | 7.229 | 12,735,410 | +14,031 | 0.27% | 92,065,896 |
| 2021-04-08 | 2021-04-01 | 7.229 | 12,721,379 | +13,421 | 0.27% | 91,964,464 |
| 2021-04-07 | 2021-03-31 | 7.180 | 12,707,958 | +126,276 | 0.27% | 91,242,494 |
| 2021-04-01 | 2021-03-30 | 7.344 | 12,581,682 | -98,825 | 0.27% | 92,398,300 |
| 2021-03-30 | 2021-03-26 | 7.213 | 12,680,507 | -22,571 | 0.27% | 91,461,129 |
| 2021-03-29 | 2021-03-25 | 7.098 | 12,703,078 | +27,271 | 0.27% | 90,166,274 |
| 2021-03-26 | 2021-03-24 | 7.164 | 12,675,807 | +98,215 | 0.27% | 90,803,862 |
| 2021-03-25 | 2021-03-23 | 7.213 | 12,577,592 | +98,825 | 0.27% | 90,718,831 |
| 2021-03-24 | 2021-03-22 | 7.246 | 12,478,767 | +32,942 | 0.26% | 90,415,150 |
| 2021-03-23 | 2021-03-19 | 7.262 | 12,445,825 | +60,623 | 0.26% | 90,380,488 |
| 2021-03-22 | 2021-03-18 | 7.393 | 12,385,202 | -39,653 | 0.26% | 91,564,452 |
| 2021-03-19 | 2021-03-17 | 7.327 | 12,424,855 | -12,200 | 0.26% | 91,042,907 |
| 2021-03-18 | 2021-03-16 | 7.246 | 12,437,055 | +1,033,394 | 0.26% | 90,112,925 |
| 2021-03-17 | 2021-03-15 | 7.262 | 11,403,661 | +61,004 | 0.24% | 82,812,384 |
| 2021-03-16 | 2021-03-12 | 7.327 | 11,342,657 | -3,051 | 0.24% | 83,113,120 |
| 2021-03-15 | 2021-03-11 | 7.295 | 11,345,708 | +3,251 | 0.24% | 82,763,506 |
| 2021-03-12 | 2021-03-10 | 7.360 | 11,342,457 | -95,531 | 0.24% | 83,483,519 |
| 2021-03-11 | 2021-03-09 | 7.278 | 11,437,988 | +29,891 | 0.24% | 83,249,162 |
| 2021-03-10 | 2021-03-08 | 7.262 | 11,408,097 | +115,326 | 0.24% | 82,844,598 |
| 2021-03-09 | 2021-03-05 | 7.327 | 11,292,771 | +3,872 | 0.24% | 82,747,581 |
| 2021-03-08 | 2021-03-04 | 7.344 | 11,288,899 | +12,811 | 0.24% | 82,904,264 |
| 2021-03-05 | 2021-03-03 | 7.409 | 11,276,088 | -13,240 | 0.24% | 83,549,558 |
| 2021-03-04 | 2021-03-02 | 7.360 | 11,289,328 | +23,181 | 0.24% | 83,092,475 |
| 2021-03-03 | 2021-03-01 | 7.442 | 11,266,147 | -32,331 | 0.24% | 83,845,263 |
| 2021-03-02 | 2021-02-26 | 7.295 | 11,298,478 | +54,903 | 0.24% | 82,418,977 |
| 2021-03-01 | 2021-02-25 | 7.475 | 11,243,575 | +3,050 | 0.24% | 84,045,899 |
| 2021-02-26 | 2021-02-24 | 7.377 | 11,240,525 | +97,605 | 0.24% | 82,917,533 |
| 2021-02-25 | 2021-02-23 | 7.459 | 11,142,920 | -19,521 | 0.24% | 83,110,840 |
| 2021-02-24 | 2021-02-22 | 7.442 | 11,162,441 | +10,980 | 0.24% | 83,073,459 |
| 2021-02-23 | 2021-02-19 | 7.475 | 11,151,461 | -3,161 | 0.24% | 83,357,346 |
| 2021-02-22 | 2021-02-18 | 7.459 | 11,154,622 | +29,282 | 0.24% | 83,198,121 |
| 2021-02-19 | 2021-02-17 | 7.426 | 11,125,340 | +12,078 | 0.24% | 82,614,972 |
| 2021-02-18 | 2021-02-16 | 7.409 | 11,113,262 | +64,054 | 0.24% | 82,343,107 |
| 2021-02-17 | 2021-02-11 | 7.508 | 11,049,208 | -162,879 | 0.23% | 82,955,253 |
| 2021-02-16 | 2021-02-09 | 7.180 | 11,212,087 | +11,591 | 0.24% | 80,502,216 |
| 2021-02-10 | 2021-02-08 | 7.164 | 11,200,496 | +6,710 | 0.24% | 80,235,388 |
| 2021-02-09 | 2021-02-05 | 7.246 | 11,193,786 | +61,003 | 0.24% | 81,104,795 |
| 2021-02-08 | 2021-02-04 | 7.229 | 11,132,783 | +38,432 | 0.24% | 80,480,302 |
| 2021-02-05 | 2021-02-03 | 7.311 | 11,094,351 | -3,050 | 0.24% | 81,111,797 |
| 2021-02-04 | 2021-02-02 | 7.360 | 11,097,401 | +82,355 | 0.24% | 81,679,841 |
| 2021-02-03 | 2021-02-01 | 7.409 | 11,015,046 | -216,562 | 0.23% | 81,615,381 |
| 2021-02-02 | 2021-01-29 | 7.082 | 11,231,608 | +24,401 | 0.24% | 79,537,685 |
| 2021-02-01 | 2021-01-28 | 7.262 | 11,207,207 | +16,471 | 0.24% | 81,385,753 |
| 2021-01-29 | 2021-01-27 | 7.213 | 11,190,736 | -15,861 | 0.24% | 80,715,807 |
| 2021-01-28 | 2021-01-26 | 7.065 | 11,206,597 | +6,711 | 0.24% | 79,176,863 |
| 2021-01-27 | 2021-01-25 | 7.131 | 11,199,886 | +36,602 | 0.24% | 79,863,828 |
| 2021-01-26 | 2021-01-22 | 7.180 | 11,163,284 | +12,200 | 0.24% | 80,151,813 |
| 2021-01-25 | 2021-01-21 | 7.147 | 11,151,084 | +109,196 | 0.24% | 79,698,627 |
| 2021-01-22 | 2021-01-20 | 7.262 | 11,041,888 | +26,232 | 0.23% | 80,185,221 |
| 2021-01-21 | 2021-01-19 | 7.262 | 11,015,656 | +81,744 | 0.23% | 79,994,726 |
| 2021-01-20 | 2021-01-18 | 7.278 | 10,933,912 | +36,602 | 0.23% | 79,580,343 |
| 2021-01-19 | 2021-01-15 | 7.278 | 10,897,310 | -28,672 | 0.23% | 79,313,943 |
| 2021-01-18 | 2021-01-14 | 7.311 | 10,925,982 | +22,571 | 0.23% | 79,880,836 |
| 2021-01-15 | 2021-01-13 | 7.409 | 10,903,411 | +18,301 | 0.23% | 80,788,228 |
| 2021-01-14 | 2021-01-12 | 7.442 | 10,885,110 | -19,521 | 0.23% | 81,009,498 |
| 2021-01-13 | 2021-01-11 | 7.327 | 10,904,631 | +45,143 | 0.23% | 79,903,492 |
| 2021-01-12 | 2021-01-08 | 7.377 | 10,859,488 | +13,420 | 0.23% | 80,106,753 |
| 2021-01-11 | 2021-01-07 | 7.459 | 10,846,068 | +115,907 | 0.23% | 80,896,733 |
| 2021-01-08 | 2021-01-06 | 7.491 | 10,730,161 | +29,891 | 0.23% | 80,384,017 |
| 2021-01-07 | 2021-01-05 | 7.623 | 10,700,270 | -30,259 | 0.23% | 81,563,331 |
| 2021-01-06 | 2021-01-04 | 7.541 | 10,730,529 | -4,881 | 0.23% | 80,914,476 |
| 2021-01-05 | 2020-12-31 | 7.655 | 10,735,410 | +4,660 | 0.23% | 82,183,149 |
| 2021-01-04 | 2020-12-29 | 7.639 | 10,730,750 | +20,131 | 0.23% | 81,971,571 |
| 2020-12-30 | 2020-12-28 | 7.623 | 10,710,619 | +32,564 | 0.23% | 81,642,217 |
| 2020-12-29 | 2020-12-24 | 7.688 | 10,678,055 | -332 | 0.23% | 82,094,159 |
| 2020-12-28 | 2020-12-22 | 7.655 | 10,678,387 | +97,605 | 0.23% | 81,746,619 |
| 2020-12-23 | 2020-12-21 | 7.754 | 10,580,782 | +24,402 | 0.22% | 82,040,098 |
| 2020-12-22 | 2020-12-18 | 7.836 | 10,556,380 | -39,648 | 0.22% | 82,716,124 |
| 2020-12-21 | 2020-12-17 | 7.852 | 10,596,028 | -6,100 | 0.22% | 83,200,488 |
| 2020-12-18 | 2020-12-16 | 7.819 | 10,602,128 | +3,050 | 0.22% | 82,900,793 |
| 2020-12-17 | 2020-12-15 | 7.885 | 10,599,078 | +9,150 | 0.22% | 83,571,929 |
| 2020-12-16 | 2020-12-14 | 7.901 | 10,589,928 | -3,811 | 0.22% | 83,673,379 |
| 2020-12-15 | 2020-12-11 | 7.868 | 10,593,739 | -96,385 | 0.22% | 83,356,174 |
| 2020-12-14 | 2020-12-10 | 7.770 | 10,690,124 | +378 | 0.23% | 83,063,141 |
| 2020-12-11 | 2020-12-09 | 7.852 | 10,689,746 | -91,676 | 0.23% | 83,936,366 |
| 2020-12-10 | 2020-12-08 | 7.803 | 10,781,422 | -30,501 | 0.23% | 84,126,004 |
| 2020-12-09 | 2020-12-07 | 7.770 | 10,811,923 | -1,845 | 0.23% | 84,009,529 |
| 2020-12-08 | 2020-12-04 | 7.705 | 10,813,768 | +42,702 | 0.23% | 83,314,803 |
| 2020-12-04 | 2020-12-02 | 7.786 | 10,771,066 | -57,953 | 0.23% | 83,868,632 |
| 2020-12-03 | 2020-12-01 | 7.688 | 10,829,019 | +14,641 | 0.23% | 83,254,789 |
| 2020-12-02 | 2020-11-30 | 7.721 | 10,814,378 | +81,134 | 0.23% | 83,496,778 |
| 2020-12-01 | 2020-11-27 | 7.655 | 10,733,244 | +33,552 | 0.23% | 82,166,568 |
| 2020-11-30 | 2020-11-26 | 7.754 | 10,699,692 | +42,617 | 0.23% | 82,962,089 |
| 2020-11-27 | 2020-11-25 | 7.770 | 10,657,075 | -9,150 | 0.23% | 82,806,347 |
| 2020-11-26 | 2020-11-24 | 7.819 | 10,666,225 | -9,217 | 0.23% | 83,401,984 |
| 2020-11-25 | 2020-11-23 | 7.705 | 10,675,442 | +50,633 | 0.23% | 82,249,068 |
| 2020-11-24 | 2020-11-20 | 7.803 | 10,624,809 | -61,004 | 0.23% | 82,903,974 |
| 2020-11-23 | 2020-11-19 | 7.786 | 10,685,813 | +26,621 | 0.23% | 83,204,812 |
| 2020-11-20 | 2020-11-18 | 7.754 | 10,659,192 | +610 | 0.23% | 82,648,065 |
| 2020-11-19 | 2020-11-17 | 7.770 | 10,658,582 | +29,820 | 0.23% | 82,818,057 |
| 2020-11-18 | 2020-11-16 | 7.786 | 10,628,762 | +2,440 | 0.23% | 82,760,586 |
| 2020-11-17 | 2020-11-13 | 7.786 | 10,626,322 | +68,495 | 0.23% | 82,741,587 |
| 2020-11-16 | 2020-11-12 | 7.868 | 10,557,827 | +12,201 | 0.22% | 83,073,602 |
| 2020-11-13 | 2020-11-11 | 7.934 | 10,545,626 | -12,292 | 0.22% | 83,669,079 |
| 2020-11-12 | 2020-11-10 | 7.737 | 10,557,918 | -18,521 | 0.22% | 81,689,746 |
| 2020-11-11 | 2020-11-09 | 7.639 | 10,576,439 | +25,011 | 0.22% | 80,792,798 |
| 2020-11-10 | 2020-11-06 | 7.705 | 10,551,428 | +11,469 | 0.22% | 81,293,601 |
| 2020-11-09 | 2020-11-05 | 7.803 | 10,539,959 | +10,370 | 0.22% | 82,241,901 |
| 2020-11-06 | 2020-11-04 | 7.721 | 10,529,589 | +3,904 | 0.22% | 81,297,949 |
| 2020-11-05 | 2020-11-03 | 7.770 | 10,525,685 | +14,981 | 0.22% | 81,785,436 |
| 2020-11-04 | 2020-11-02 | 7.655 | 10,510,704 | +3,192 | 0.22% | 80,462,950 |
| 2020-11-03 | 2020-10-30 | 7.639 | 10,507,512 | +99,612 | 0.22% | 80,266,269 |
| 2020-11-02 | 2020-10-29 | 7.868 | 10,407,900 | +56,123 | 0.22% | 81,893,911 |
| 2020-10-30 | 2020-10-28 | 7.885 | 10,351,777 | +85,404 | 0.22% | 81,622,003 |
| 2020-10-29 | 2020-10-27 | 7.950 | 10,266,373 | +4,141,765 | 0.22% | 81,621,776 |
| 2020-10-28 | 2020-10-23 | 7.950 | 6,124,608 | +9,150 | 0.13% | 48,693,086 |
| 2020-10-27 | 2020-10-22 | 7.950 | 6,115,458 | +109,806 | 0.13% | 48,620,340 |
| 2020-10-23 | 2020-10-21 | 8.098 | 6,005,652 | +1,830 | 0.13% | 48,633,371 |
| 2020-10-22 | 2020-10-20 | 8.245 | 6,003,822 | +6,100 | 0.13% | 49,504,315 |
| 2020-10-21 | 2020-10-19 | 8.082 | 5,997,722 | -7,320 | 0.13% | 48,470,837 |
| 2020-10-20 | 2020-10-16 | 8.147 | 6,005,042 | -29,282 | 0.13% | 48,923,746 |
| 2020-10-19 | 2020-10-15 | 7.786 | 6,034,324 | +6,467 | 0.13% | 46,986,111 |
| 2020-10-16 | 2020-10-14 | 7.950 | 6,027,857 | -484,873 | 0.13% | 47,923,877 |
| 2020-10-15 | 2020-10-12 | 7.688 | 6,512,730 | +3,661 | 0.14% | 50,070,644 |
| 2020-10-14 | 2020-10-09 | 7.541 | 6,509,069 | +610 | 0.14% | 49,082,194 |
| 2020-10-12 | 2020-10-08 | 7.541 | 6,508,459 | +1,220 | 0.14% | 49,077,595 |
| 2020-10-09 | 2020-10-07 | 7.541 | 6,507,239 | +15,860 | 0.14% | 49,068,395 |
| 2020-10-08 | 2020-10-06 | 7.573 | 6,491,379 | +54,293 | 0.14% | 49,161,622 |
| 2020-10-07 | 2020-10-05 | 7.623 | 6,437,086 | -56,733 | 0.14% | 49,067,003 |
| 2020-10-06 | 2020-09-30 | 7.573 | 6,493,819 | +6,882 | 0.14% | 49,180,101 |
| 2020-10-05 | 2020-09-29 | 7.508 | 6,486,937 | +18,911 | 0.14% | 48,702,631 |
| 2020-09-30 | 2020-09-28 | 7.557 | 6,468,026 | -4,128,182 | 0.14% | 48,878,734 |
| 2020-09-29 | 2020-09-25 | 7.639 | 10,596,208 | +12,201 | 0.22% | 80,943,812 |
| 2020-09-28 | 2020-09-24 | 7.606 | 10,584,007 | -12,201 | 0.22% | 80,503,611 |
| 2020-09-25 | 2020-09-23 | 7.803 | 10,596,208 | +12,201 | 0.22% | 82,680,804 |
| 2020-09-24 | 2020-09-22 | 7.852 | 10,584,007 | +41,482 | 0.22% | 83,106,099 |
| 2020-09-23 | 2020-09-21 | 7.770 | 10,542,525 | -7,565 | 0.22% | 81,916,284 |
| 2020-09-22 | 2020-09-18 | 7.721 | 10,550,090 | -6,100 | 0.22% | 81,456,236 |
| 2020-09-21 | 2020-09-17 | 7.705 | 10,556,190 | +9,150 | 0.22% | 81,330,290 |
| 2020-09-18 | 2020-09-16 | 7.786 | 10,547,040 | +53,257 | 0.22% | 82,124,260 |
| 2020-09-17 | 2020-09-15 | 8.032 | 10,493,783 | -4,661 | 0.22% | 84,289,878 |
| 2020-09-16 | 2020-09-14 | 8.049 | 10,498,444 | -36,114 | 0.22% | 84,499,413 |
| 2020-09-15 | 2020-09-11 | 7.901 | 10,534,558 | +15,983 | 0.22% | 83,235,889 |
| 2020-09-14 | 2020-09-10 | 7.950 | 10,518,575 | -77,962 | 0.22% | 83,626,883 |
| 2020-09-11 | 2020-09-09 | 7.541 | 10,596,537 | -73,204 | 0.22% | 79,904,098 |
| 2020-09-10 | 2020-09-08 | 7.426 | 10,669,741 | +10,981 | 0.23% | 79,231,767 |
| 2020-09-08 | 2020-09-04 | 7.409 | 10,658,760 | +7,320 | 0.23% | 78,975,500 |
| 2020-09-07 | 2020-09-03 | 7.491 | 10,651,440 | +30,502 | 0.23% | 79,794,285 |
| 2020-09-04 | 2020-09-02 | 8.527 | 10,620,938 | -22,272 | 0.23% | 90,560,802 |
| 2020-09-03 | 2020-09-01 | 8.457 | 10,643,210 | +623,855 | 0.23% | 90,009,885 |
| 2020-09-02 | 2020-08-31 | 8.457 | 10,019,355 | -13,792 | 0.23% | 84,733,928 |
| 2020-09-01 | 2020-08-28 | 8.457 | 10,033,147 | +72,916 | 0.23% | 84,850,568 |
| 2020-08-31 | 2020-08-27 | 8.474 | 9,960,231 | +2,298 | 0.22% | 84,407,236 |
| 2020-08-28 | 2020-08-26 | 8.544 | 9,957,933 | +49,997 | 0.22% | 85,080,885 |
| 2020-08-27 | 2020-08-25 | 8.579 | 9,907,936 | -33,331 | 0.22% | 84,998,531 |
| 2020-08-26 | 2020-08-24 | 8.492 | 9,941,267 | -27,355 | 0.22% | 84,419,518 |
| 2020-08-25 | 2020-08-21 | 8.509 | 9,968,622 | +1,724 | 0.22% | 84,825,279 |
| 2020-08-24 | 2020-08-20 | 8.492 | 9,966,898 | +64,364 | 0.22% | 84,637,172 |
| 2020-08-21 | 2020-08-19 | 8.527 | 9,902,534 | +2,873 | 0.22% | 84,435,238 |
| 2020-08-20 | 2020-08-18 | 8.544 | 9,899,661 | -20,073 | 0.22% | 84,583,007 |
| 2020-08-19 | 2020-08-17 | 8.509 | 9,919,734 | +8,620 | 0.22% | 84,409,280 |
| 2020-08-18 | 2020-08-14 | 8.561 | 9,911,114 | +14,022 | 0.22% | 84,853,328 |
| 2020-08-17 | 2020-08-13 | 8.509 | 9,897,092 | +4,023 | 0.22% | 84,216,614 |
| 2020-08-14 | 2020-08-12 | 8.422 | 9,893,069 | +8,390 | 0.22% | 83,321,620 |
| 2020-08-13 | 2020-08-11 | 8.457 | 9,884,679 | +23,676 | 0.22% | 83,594,970 |
| 2020-08-12 | 2020-08-10 | 8.648 | 9,861,003 | -145,391 | 0.22% | 85,282,277 |
| 2020-08-11 | 2020-08-07 | 8.527 | 10,006,394 | -275,612 | 0.23% | 85,320,813 |
| 2020-08-10 | 2020-08-06 | 7.813 | 10,282,006 | +25,860 | 0.23% | 80,335,130 |
| 2020-08-07 | 2020-08-05 | 7.796 | 10,256,146 | -51,145 | 0.23% | 79,954,611 |
| 2020-08-06 | 2020-08-04 | 7.657 | 10,307,291 | +17,240 | 0.23% | 78,918,445 |
| 2020-08-05 | 2020-08-03 | 7.604 | 10,290,051 | +11,493 | 0.23% | 78,249,266 |
| 2020-08-04 | 2020-07-31 | 7.604 | 10,278,558 | +28,734 | 0.23% | 78,161,869 |
| 2020-08-03 | 2020-07-30 | 7.622 | 10,249,824 | +5,746 | 0.23% | 78,121,725 |
| 2020-07-31 | 2020-07-29 | 7.604 | 10,244,078 | +22,987 | 0.23% | 77,899,671 |
| 2020-07-30 | 2020-07-28 | 7.674 | 10,221,091 | +8,620 | 0.23% | 78,436,310 |
| 2020-07-29 | 2020-07-27 | 7.657 | 10,212,471 | -20,113 | 0.23% | 78,192,450 |
| 2020-07-28 | 2020-07-24 | 7.587 | 10,232,584 | +14,941 | 0.23% | 77,634,206 |
| 2020-07-27 | 2020-07-23 | 7.639 | 10,217,643 | +11,494 | 0.23% | 78,054,250 |
| 2020-07-24 | 2020-07-22 | 7.691 | 10,206,149 | +2,643 | 0.23% | 78,499,245 |
| 2020-07-23 | 2020-07-21 | 7.744 | 10,203,506 | -44,250 | 0.23% | 79,011,579 |
| 2020-07-22 | 2020-07-20 | 7.587 | 10,247,756 | +10,345 | 0.23% | 77,749,315 |
| 2020-07-20 | 2020-07-16 | 7.622 | 10,237,411 | +15,479 | 0.23% | 78,027,116 |
| 2020-07-16 | 2020-07-14 | 7.604 | 10,221,932 | +5,747 | 0.23% | 77,731,264 |
| 2020-07-15 | 2020-07-13 | 7.674 | 10,216,185 | -8,621 | 0.23% | 78,398,661 |
| 2020-07-14 | 2020-07-10 | 7.639 | 10,224,806 | -13,596 | 0.23% | 78,108,969 |
| 2020-07-13 | 2020-07-09 | 7.604 | 10,238,402 | +55,743 | 0.23% | 77,856,508 |
| 2020-07-10 | 2020-07-08 | 7.691 | 10,182,659 | +4,814 | 0.23% | 78,318,575 |
| 2020-07-09 | 2020-07-07 | 7.709 | 10,177,845 | +8,675 | 0.23% | 78,458,656 |
| 2020-07-08 | 2020-07-06 | 7.761 | 10,169,170 | +20,918 | 0.23% | 78,922,653 |
| 2020-07-07 | 2020-07-03 | 7.744 | 10,148,252 | -6,321 | 0.23% | 78,583,716 |
| 2020-07-06 | 2020-07-02 | 7.726 | 10,154,573 | -1,150 | 0.23% | 78,455,961 |
| 2020-07-03 | 2020-06-30 | 7.691 | 10,155,723 | -34,480 | 0.23% | 78,111,400 |
| 2020-07-02 | 2020-06-29 | 7.691 | 10,190,203 | +58,616 | 0.23% | 78,376,599 |
| 2020-06-30 | 2020-06-26 | 7.726 | 10,131,587 | +11,494 | 0.23% | 78,278,367 |
| 2020-06-29 | 2020-06-24 | 7.883 | 10,120,093 | -7,471 | 0.23% | 79,774,486 |
| 2020-06-26 | 2020-06-23 | 7.848 | 10,127,564 | -55,743 | 0.23% | 79,480,913 |
| 2020-06-24 | 2020-06-22 | 7.709 | 10,183,307 | +4,597 | 0.23% | 78,500,762 |
| 2020-06-23 | 2020-06-19 | 7.744 | 10,178,710 | +25,861 | 0.23% | 78,819,570 |
| 2020-06-22 | 2020-06-18 | 7.796 | 10,152,849 | -22,987 | 0.23% | 79,149,331 |
| 2020-06-19 | 2020-06-17 | 7.691 | 10,175,836 | +22,987 | 0.23% | 78,266,097 |
| 2020-06-18 | 2020-06-16 | 7.796 | 10,152,849 | -12,643 | 0.23% | 79,149,331 |
| 2020-06-17 | 2020-06-15 | 7.657 | 10,165,492 | +12,643 | 0.23% | 77,832,752 |
| 2020-06-16 | 2020-06-12 | 7.778 | 10,152,849 | +5,746 | 0.23% | 78,972,658 |
| 2020-06-15 | 2020-06-11 | 7.796 | 10,147,103 | -6,321 | 0.23% | 79,104,537 |
| 2020-06-12 | 2020-06-10 | 7.761 | 10,153,424 | +23,332 | 0.23% | 78,800,448 |
| 2020-06-11 | 2020-06-09 | 7.831 | 10,130,092 | -7,471 | 0.23% | 79,324,476 |
| 2020-06-10 | 2020-06-08 | 7.761 | 10,137,563 | +7,471 | 0.23% | 78,677,352 |
| 2020-06-09 | 2020-06-05 | 7.709 | 10,130,092 | +20,113 | 0.23% | 78,090,540 |
| 2020-06-08 | 2020-06-04 | 7.865 | 10,109,979 | -45,399 | 0.23% | 79,518,833 |
| 2020-06-05 | 2020-06-03 | 7.726 | 10,155,378 | -15,516 | 0.23% | 78,462,180 |
| 2020-06-04 | 2020-06-02 | 7.622 | 10,170,894 | -1,609 | 0.23% | 77,520,140 |
| 2020-06-03 | 2020-06-01 | 7.535 | 10,172,503 | +43,905 | 0.23% | 76,647,330 |
| 2020-06-01 | 2020-05-28 | 7.378 | 10,128,598 | +8,620 | 0.23% | 74,730,261 |
| 2020-05-29 | 2020-05-27 | 7.500 | 10,119,978 | +4,597 | 0.23% | 75,899,366 |
| 2020-05-27 | 2020-05-25 | 7.396 | 10,115,381 | -40,457 | 0.23% | 74,808,765 |
| 2020-05-26 | 2020-05-22 | 7.361 | 10,155,838 | -4,597 | 0.23% | 74,754,517 |
| 2020-05-25 | 2020-05-21 | 7.639 | 10,160,435 | +31,032 | 0.23% | 77,617,228 |
| 2020-05-22 | 2020-05-20 | 7.778 | 10,129,403 | -14,711 | 0.23% | 78,790,287 |
| 2020-05-21 | 2020-05-19 | 7.761 | 10,144,114 | +31,607 | 0.23% | 78,728,194 |
| 2020-05-20 | 2020-05-18 | 7.796 | 10,112,507 | +4,022 | 0.23% | 78,834,834 |
| 2020-05-19 | 2020-05-15 | 7.709 | 10,108,485 | +4,598 | 0.23% | 77,923,976 |
| 2020-05-18 | 2020-05-14 | 7.744 | 10,103,887 | -9,770 | 0.23% | 78,240,172 |
| 2020-05-15 | 2020-05-13 | 7.865 | 10,113,657 | -5,747 | 0.23% | 79,547,762 |
| 2020-05-14 | 2020-05-12 | 7.865 | 10,119,404 | -8,620 | 0.23% | 79,592,964 |
| 2020-05-13 | 2020-05-11 | 8.721 | 10,128,024 | +51,721 | 0.23% | 88,325,669 |
| 2020-05-12 | 2020-05-08 | 8.703 | 10,076,303 | +507,738 | 0.23% | 87,690,391 |
| 2020-05-08 | 2020-05-06 | 8.666 | 9,568,565 | +21,878 | 0.23% | 82,921,851 |
| 2020-05-07 | 2020-05-05 | 8.593 | 9,546,687 | -3,282 | 0.23% | 82,034,092 |
| 2020-05-06 | 2020-05-04 | 8.593 | 9,549,969 | +32,818 | 0.23% | 82,062,294 |
| 2020-05-05 | 2020-04-29 | 8.684 | 9,517,151 | -10,939 | 0.23% | 82,650,294 |
| 2020-05-04 | 2020-04-28 | 8.666 | 9,528,090 | -2,735 | 0.23% | 82,571,092 |
| 2020-04-29 | 2020-04-27 | 8.593 | 9,530,825 | +547 | 0.23% | 81,897,791 |
| 2020-04-28 | 2020-04-24 | 8.502 | 9,530,278 | -1,641 | 0.23% | 81,021,887 |
| 2020-04-27 | 2020-04-23 | 8.630 | 9,531,919 | -19,144 | 0.23% | 82,255,733 |
| 2020-04-24 | 2020-04-22 | 8.593 | 9,551,063 | +8,752 | 0.23% | 82,071,695 |
| 2020-04-23 | 2020-04-21 | 8.465 | 9,542,311 | -22,426 | 0.23% | 80,775,265 |
| 2020-04-21 | 2020-04-17 | 8.593 | 9,564,737 | -22,425 | 0.23% | 82,189,195 |
| 2020-04-20 | 2020-04-16 | 8.483 | 9,587,162 | +8,204 | 0.23% | 81,330,207 |
| 2020-04-16 | 2020-04-14 | 8.447 | 9,578,958 | -3,828 | 0.23% | 80,910,350 |
| 2020-04-15 | 2020-04-09 | 8.282 | 9,582,786 | -38,288 | 0.23% | 79,365,878 |
| 2020-04-14 | 2020-04-08 | 8.282 | 9,621,074 | -27,348 | 0.23% | 79,682,984 |
| 2020-04-09 | 2020-04-07 | 8.246 | 9,648,422 | +831 | 0.23% | 79,556,683 |
| 2020-04-08 | 2020-04-06 | 8.227 | 9,647,591 | -39,381 | 0.23% | 79,373,445 |
| 2020-04-07 | 2020-04-03 | 8.044 | 9,686,972 | -80,950 | 0.23% | 77,926,389 |
| 2020-04-06 | 2020-04-02 | 7.825 | 9,767,922 | -24,066 | 0.23% | 76,434,563 |
| 2020-04-03 | 2020-04-01 | 7.715 | 9,791,988 | -5,470 | 0.23% | 75,548,728 |
| 2020-04-02 | 2020-03-31 | 7.807 | 9,797,458 | -82,044 | 0.23% | 76,486,558 |
| 2020-04-01 | 2020-03-30 | 7.642 | 9,879,502 | +5,469 | 0.23% | 75,501,429 |
| 2020-03-31 | 2020-03-27 | 7.734 | 9,874,033 | +10,940 | 0.23% | 76,362,260 |
| 2020-03-30 | 2020-03-26 | 7.624 | 9,863,093 | +48,132 | 0.23% | 75,195,702 |
| 2020-03-26 | 2020-03-24 | 7.405 | 9,814,961 | -6,016 | 0.23% | 72,675,401 |
| 2020-03-25 | 2020-03-23 | 7.167 | 9,820,977 | +108,845 | 0.23% | 70,385,726 |
| 2020-03-24 | 2020-03-20 | 7.350 | 9,712,132 | +79,309 | 0.23% | 71,381,302 |
| 2020-03-23 | 2020-03-19 | 7.313 | 9,632,823 | +30,083 | 0.23% | 70,446,173 |
| 2020-03-20 | 2020-03-18 | 7.825 | 9,602,740 | -48,680 | 0.23% | 75,142,004 |
| 2020-03-19 | 2020-03-17 | 7.990 | 9,651,420 | -21,878 | 0.23% | 77,111,027 |
| 2020-03-18 | 2020-03-16 | 8.044 | 9,673,298 | +8,204 | 0.23% | 77,816,390 |
| 2020-03-17 | 2020-03-13 | 8.246 | 9,665,094 | +8,752 | 0.23% | 79,694,153 |
| 2020-03-16 | 2020-03-12 | 8.355 | 9,656,342 | +95,937 | 0.23% | 80,681,260 |
| 2020-03-13 | 2020-03-11 | 8.520 | 9,560,405 | -8,205 | 0.23% | 81,452,804 |
| 2020-03-12 | 2020-03-10 | 8.538 | 9,568,610 | +6,564 | 0.23% | 81,697,651 |
| 2020-03-11 | 2020-03-09 | 8.502 | 9,562,046 | +16,409 | 0.23% | 81,291,964 |
| 2020-03-10 | 2020-03-06 | 8.630 | 9,545,637 | -5,470 | 0.23% | 82,374,112 |
| 2020-03-09 | 2020-03-05 | 8.593 | 9,551,107 | +8,751 | 0.23% | 82,072,073 |
| 2020-03-06 | 2020-03-04 | 8.502 | 9,542,356 | +5,470 | 0.23% | 81,124,569 |
| 2020-03-04 | 2020-03-02 | 8.538 | 9,536,886 | +10,939 | 0.23% | 81,426,788 |
| 2020-03-03 | 2020-02-28 | 8.575 | 9,525,947 | +235,193 | 0.23% | 81,681,713 |
| 2020-03-02 | 2020-02-27 | 8.739 | 9,290,754 | -2,734 | 0.22% | 81,193,767 |
| 2020-02-28 | 2020-02-26 | 8.739 | 9,293,488 | +1,094 | 0.22% | 81,217,660 |
| 2020-02-27 | 2020-02-25 | 8.739 | 9,292,394 | -191,437 | 0.22% | 81,208,099 |
| 2020-02-26 | 2020-02-24 | 8.812 | 9,483,831 | -26,254 | 0.22% | 83,574,672 |
| 2020-02-25 | 2020-02-21 | 8.812 | 9,510,085 | -58,525 | 0.23% | 83,806,030 |
| 2020-02-24 | 2020-02-20 | 8.776 | 9,568,610 | -27,348 | 0.23% | 83,971,889 |
| 2020-02-21 | 2020-02-19 | 8.776 | 9,595,958 | -27,348 | 0.23% | 84,211,889 |
| 2020-02-20 | 2020-02-18 | 8.757 | 9,623,306 | +5,470 | 0.23% | 84,275,947 |
| 2020-02-18 | 2020-02-14 | 8.757 | 9,617,836 | -7,168 | 0.23% | 84,228,044 |
| 2020-02-17 | 2020-02-13 | 8.776 | 9,625,004 | -150,414 | 0.23% | 84,466,790 |
| 2020-02-14 | 2020-02-12 | 8.757 | 9,775,418 | -5,469 | 0.23% | 85,608,066 |
| 2020-02-13 | 2020-02-11 | 8.721 | 9,780,887 | -61,260 | 0.23% | 85,298,315 |
| 2020-02-12 | 2020-02-10 | 8.666 | 9,842,147 | -8,751 | 0.23% | 85,292,731 |
| 2020-02-10 | 2020-02-06 | 8.556 | 9,850,898 | -7,111 | 0.23% | 84,287,953 |
| 2020-02-07 | 2020-02-05 | 8.447 | 9,858,009 | -15,315 | 0.23% | 83,267,403 |
| 2020-02-06 | 2020-02-04 | 8.392 | 9,873,324 | +6,017 | 0.23% | 82,855,226 |
| 2020-02-05 | 2020-02-03 | 8.392 | 9,867,307 | +2,735 | 0.23% | 82,804,733 |
| 2020-02-04 | 2020-01-31 | 8.392 | 9,864,572 | +16,409 | 0.23% | 82,781,781 |
| 2020-01-31 | 2020-01-29 | 8.447 | 9,848,163 | +18,049 | 0.23% | 83,184,237 |
| 2020-01-30 | 2020-01-24 | 8.630 | 9,830,114 | -49,226 | 0.23% | 84,829,008 |
| 2020-01-22 | 2020-01-20 | 8.703 | 9,879,340 | -5,470 | 0.23% | 85,976,294 |
| 2020-01-21 | 2020-01-17 | 8.684 | 9,884,810 | -16,409 | 0.23% | 85,843,174 |
| 2020-01-20 | 2020-01-16 | 8.703 | 9,901,219 | -13,127 | 0.23% | 86,166,698 |
| 2020-01-17 | 2020-01-15 | 8.684 | 9,914,346 | -765 | 0.23% | 86,099,675 |
| 2020-01-16 | 2020-01-14 | 8.666 | 9,915,111 | -14,003 | 0.23% | 85,925,043 |
| 2020-01-15 | 2020-01-13 | 8.611 | 9,929,114 | -54,696 | 0.24% | 85,501,796 |
| 2020-01-14 | 2020-01-10 | 8.666 | 9,983,810 | -2,188 | 0.24% | 86,520,393 |
| 2020-01-13 | 2020-01-09 | 8.630 | 9,985,998 | -32,817 | 0.24% | 86,174,209 |
| 2020-01-10 | 2020-01-08 | 8.556 | 10,018,815 | -98,453 | 0.24% | 85,724,714 |
| 2020-01-09 | 2020-01-07 | 8.538 | 10,117,268 | -5,470 | 0.24% | 86,382,142 |
| 2020-01-08 | 2020-01-06 | 8.520 | 10,122,738 | -21,878 | 0.24% | 86,243,773 |
| 2020-01-06 | 2020-01-02 | 8.428 | 10,144,616 | +26,801 | 0.24% | 85,502,807 |
| 2020-01-03 | 2019-12-31 | 8.428 | 10,117,815 | +177,434 | 0.24% | 85,276,917 |
| 2020-01-02 | 2019-12-27 | 8.630 | 9,940,381 | -304,110 | 0.24% | 85,780,557 |
| 2019-12-30 | 2019-12-24 | 8.611 | 10,244,491 | -55,230 | 0.24% | 88,217,577 |
| 2019-12-27 | 2019-12-20 | 8.483 | 10,299,721 | -2,844 | 0.24% | 87,375,017 |
| 2019-12-23 | 2019-12-19 | 8.520 | 10,302,565 | -27,348 | 0.24% | 87,775,864 |
| 2019-12-20 | 2019-12-18 | 8.538 | 10,329,913 | -27,348 | 0.24% | 88,197,724 |
| 2019-12-19 | 2019-12-17 | 8.502 | 10,357,261 | +47,038 | 0.25% | 88,052,503 |
| 2019-12-18 | 2019-12-16 | 8.483 | 10,310,223 | -9,934 | 0.24% | 87,464,108 |
| 2019-12-17 | 2019-12-13 | 8.428 | 10,320,157 | +5,470 | 0.24% | 86,982,335 |
| 2019-12-16 | 2019-12-12 | 8.465 | 10,314,687 | -5,470 | 0.24% | 87,313,396 |
| 2019-12-12 | 2019-12-10 | 8.447 | 10,320,157 | +60,713 | 0.24% | 87,171,017 |
| 2019-12-09 | 2019-12-05 | 8.538 | 10,259,444 | +24,391 | 0.24% | 87,596,053 |
| 2019-12-04 | 2019-12-02 | 8.556 | 10,235,053 | +34,459 | 0.24% | 87,574,927 |
| 2019-12-03 | 2019-11-29 | 8.630 | 10,200,594 | -1,094 | 0.24% | 88,026,066 |
| 2019-11-28 | 2019-11-26 | 8.703 | 10,201,688 | -169,558 | 0.24% | 88,781,571 |
| 2019-11-27 | 2019-11-25 | 8.520 | 10,371,246 | -30,785 | 0.25% | 88,361,013 |
| 2019-11-25 | 2019-11-21 | 8.392 | 10,402,031 | +50,867 | 0.25% | 87,292,044 |
| 2019-11-22 | 2019-11-20 | 8.483 | 10,351,164 | +3,829 | 0.25% | 87,811,421 |
| 2019-11-21 | 2019-11-19 | 8.465 | 10,347,335 | -219 | 0.25% | 87,589,760 |
| 2019-11-20 | 2019-11-18 | 8.355 | 10,347,554 | -1,094 | 0.25% | 86,456,517 |
| 2019-11-19 | 2019-11-15 | 8.337 | 10,348,648 | -1,094 | 0.25% | 86,276,455 |
| 2019-11-15 | 2019-11-13 | 8.538 | 10,349,742 | +21,879 | 0.25% | 88,367,026 |
| 2019-11-14 | 2019-11-12 | 8.630 | 10,327,863 | -3,281 | 0.24% | 89,124,335 |
| 2019-11-13 | 2019-11-11 | 8.593 | 10,331,144 | +2,735 | 0.24% | 88,774,883 |
| 2019-11-12 | 2019-11-08 | 8.630 | 10,328,409 | -3,828 | 0.24% | 89,129,046 |
| 2019-11-11 | 2019-11-07 | 8.648 | 10,332,237 | -47,039 | 0.24% | 89,350,983 |
| 2019-11-08 | 2019-11-06 | 8.575 | 10,379,276 | -1,052 | 0.25% | 88,998,715 |
| 2019-11-07 | 2019-11-05 | 8.575 | 10,380,328 | -38,288 | 0.25% | 89,007,736 |
| 2019-11-06 | 2019-11-04 | 8.538 | 10,418,616 | -17,502 | 0.25% | 88,955,078 |
| 2019-11-05 | 2019-11-01 | 8.483 | 10,436,118 | -3,939 | 0.25% | 88,532,106 |
| 2019-10-30 | 2019-10-28 | 8.483 | 10,440,057 | -16,408 | 0.25% | 88,565,521 |
| 2019-10-29 | 2019-10-25 | 8.502 | 10,456,465 | -32,818 | 0.25% | 88,895,888 |
| 2019-10-28 | 2019-10-24 | 8.447 | 10,489,283 | -2,735 | 0.25% | 88,599,570 |
| 2019-10-25 | 2019-10-23 | 8.392 | 10,492,018 | -547 | 0.25% | 88,047,199 |
| 2019-10-24 | 2019-10-22 | 8.355 | 10,492,565 | -41,022 | 0.25% | 87,668,122 |
| 2019-10-23 | 2019-10-21 | 8.282 | 10,533,587 | +1,094 | 0.25% | 87,240,535 |
| 2019-10-22 | 2019-10-18 | 8.282 | 10,532,493 | -5,469 | 0.25% | 87,231,475 |
| 2019-10-21 | 2019-10-17 | 8.246 | 10,537,962 | +1,093 | 0.25% | 86,891,442 |
| 2019-10-18 | 2019-10-16 | 8.227 | 10,536,869 | -27,348 | 0.25% | 86,689,785 |
| 2019-10-17 | 2019-10-15 | 8.172 | 10,564,217 | +109,393 | 0.25% | 86,335,353 |
| 2019-10-15 | 2019-10-11 | 8.209 | 10,454,824 | -75,153 | 0.25% | 85,823,634 |
| 2019-10-14 | 2019-10-10 | 8.136 | 10,529,977 | -8,204 | 0.25% | 85,670,493 |
| 2019-10-11 | 2019-10-09 | 8.172 | 10,538,181 | -73,840 | 0.25% | 86,122,576 |
| 2019-10-10 | 2019-10-08 | 8.081 | 10,612,021 | +7,426 | 0.25% | 85,755,938 |
| 2019-10-09 | 2019-10-04 | 7.990 | 10,604,595 | -1,286 | 0.25% | 84,726,518 |
| 2019-10-08 | 2019-10-03 | 8.044 | 10,605,881 | +16,408 | 0.25% | 85,318,510 |
| 2019-10-03 | 2019-09-30 | 8.044 | 10,589,473 | -19,143 | 0.25% | 85,186,516 |
| 2019-09-30 | 2019-09-26 | 8.026 | 10,608,616 | -37,193 | 0.25% | 85,146,555 |
| 2019-09-26 | 2019-09-24 | 7.990 | 10,645,809 | -12,854 | 0.25% | 85,055,801 |
| 2019-09-25 | 2019-09-23 | 7.990 | 10,658,663 | +38,834 | 0.25% | 85,158,500 |
| 2019-09-23 | 2019-09-19 | 7.971 | 10,619,829 | +1,094 | 0.25% | 84,654,071 |
| 2019-09-18 | 2019-09-16 | 8.063 | 10,618,735 | -3,829 | 0.25% | 85,616,054 |
| 2019-09-17 | 2019-09-13 | 8.081 | 10,622,564 | -27,348 | 0.25% | 85,841,137 |
| 2019-09-16 | 2019-09-12 | 8.063 | 10,649,912 | -5,469 | 0.25% | 85,867,426 |
| 2019-09-13 | 2019-09-11 | 7.971 | 10,655,381 | -98,453 | 0.25% | 84,937,467 |
| 2019-09-12 | 2019-09-10 | 8.008 | 10,753,834 | -11,674 | 0.25% | 86,115,489 |
| 2019-09-11 | 2019-09-09 | 7.971 | 10,765,508 | -26,254 | 0.25% | 85,815,325 |
| 2019-09-10 | 2019-09-06 | 7.935 | 10,791,762 | -22,972 | 0.26% | 85,629,996 |
| 2019-09-09 | 2019-09-05 | 7.788 | 10,814,734 | -32,818 | 0.26% | 84,230,480 |
| 2019-09-06 | 2019-09-04 | 7.862 | 10,847,552 | +10,939 | 0.26% | 85,279,379 |
| 2019-09-04 | 2019-09-02 | 7.825 | 10,836,613 | +11,377 | 0.26% | 84,797,133 |
| 2019-09-03 | 2019-08-30 | 7.770 | 10,825,236 | +9,845 | 0.26% | 84,114,358 |
| 2019-09-02 | 2019-08-29 | 7.770 | 10,815,391 | -5,469 | 0.26% | 84,037,861 |
| 2019-08-30 | 2019-08-28 | 7.807 | 10,820,860 | -5,470 | 0.26% | 84,476,028 |
| 2019-08-29 | 2019-08-27 | 7.807 | 10,826,330 | +1,094 | 0.26% | 84,518,731 |
| 2019-08-28 | 2019-08-26 | 8.161 | 10,825,236 | +41,394 | 0.26% | 88,345,208 |
| 2019-08-27 | 2019-08-23 | 8.292 | 10,783,842 | +282,224 | 0.26% | 89,417,119 |
| 2019-08-26 | 2019-08-22 | 8.292 | 10,501,618 | +40,160 | 0.25% | 87,076,983 |
| 2019-08-23 | 2019-08-21 | 8.273 | 10,461,458 | +21,419 | 0.25% | 86,548,616 |
| 2019-08-22 | 2019-08-20 | 8.254 | 10,440,039 | -17,135 | 0.25% | 86,176,446 |
| 2019-08-21 | 2019-08-19 | 8.161 | 10,457,174 | +2,326 | 0.25% | 85,341,438 |
| 2019-08-20 | 2019-08-16 | 8.012 | 10,454,848 | +8,032 | 0.25% | 83,760,489 |
| 2019-08-16 | 2019-08-14 | 7.956 | 10,446,816 | +26,422 | 0.25% | 83,110,852 |
| 2019-08-15 | 2019-08-13 | 7.974 | 10,420,394 | +38,554 | 0.25% | 83,095,251 |
| 2019-08-14 | 2019-08-12 | 8.198 | 10,381,840 | -10,709 | 0.25% | 85,114,399 |
| 2019-08-13 | 2019-08-09 | 8.273 | 10,392,549 | -5,355 | 0.25% | 85,978,526 |
| 2019-08-12 | 2019-08-08 | 8.198 | 10,397,904 | +6,425 | 0.25% | 85,246,098 |
| 2019-08-09 | 2019-08-07 | 8.105 | 10,391,479 | +21,419 | 0.25% | 84,223,111 |
| 2019-08-08 | 2019-08-06 | 8.142 | 10,370,060 | +8,739 | 0.25% | 84,436,835 |
| 2019-08-07 | 2019-08-05 | 8.198 | 10,361,321 | +63,185 | 0.25% | 84,946,177 |
| 2019-08-06 | 2019-08-02 | 8.329 | 10,298,136 | -21,419 | 0.25% | 85,774,396 |
| 2019-08-05 | 2019-08-01 | 8.292 | 10,319,555 | +5,355 | 0.25% | 85,567,359 |
| 2019-08-02 | 2019-07-31 | 8.348 | 10,314,200 | +14,458 | 0.25% | 86,100,814 |
| 2019-07-31 | 2019-07-29 | 8.460 | 10,299,742 | +16,599 | 0.25% | 87,134,218 |
| 2019-07-30 | 2019-07-26 | 8.479 | 10,283,143 | -214 | 0.25% | 87,185,832 |
| 2019-07-29 | 2019-07-25 | 8.516 | 10,283,357 | +1,071 | 0.25% | 87,571,733 |
| 2019-07-26 | 2019-07-24 | 8.516 | 10,282,286 | +47,657 | 0.25% | 87,562,612 |
| 2019-07-23 | 2019-07-19 | 8.609 | 10,234,629 | -32,664 | 0.25% | 88,112,438 |
| 2019-07-22 | 2019-07-18 | 8.553 | 10,267,293 | +6,426 | 0.25% | 87,818,420 |
| 2019-07-19 | 2019-07-17 | 8.591 | 10,260,867 | -14,458 | 0.25% | 88,146,704 |
| 2019-07-18 | 2019-07-16 | 8.535 | 10,275,325 | +3,749 | 0.25% | 87,695,227 |
| 2019-07-17 | 2019-07-15 | 8.497 | 10,271,576 | -17,136 | 0.25% | 87,279,584 |
| 2019-07-15 | 2019-07-11 | 8.497 | 10,288,712 | -10,709 | 0.25% | 87,425,192 |
| 2019-07-12 | 2019-07-10 | 8.441 | 10,299,421 | -12,316 | 0.25% | 86,939,159 |
| 2019-07-11 | 2019-07-09 | 8.385 | 10,311,737 | +33,735 | 0.25% | 86,465,400 |
| 2019-07-09 | 2019-07-05 | 8.441 | 10,278,002 | -536 | 0.25% | 86,758,357 |
| 2019-07-08 | 2019-07-04 | 8.441 | 10,278,538 | +5,355 | 0.25% | 86,762,882 |
| 2019-07-05 | 2019-07-03 | 8.441 | 10,273,183 | -10,709 | 0.25% | 86,717,679 |
| 2019-07-04 | 2019-07-02 | 8.422 | 10,283,892 | +43,908 | 0.25% | 86,616,022 |
| 2019-07-03 | 2019-06-28 | 8.422 | 10,239,984 | +18,421 | 0.25% | 86,246,208 |
| 2019-07-02 | 2019-06-27 | 8.479 | 10,221,563 | -13,923 | 0.25% | 86,663,725 |
| 2019-06-27 | 2019-06-25 | 8.441 | 10,235,486 | +1,071 | 0.25% | 86,399,472 |
| 2019-06-26 | 2019-06-24 | 8.460 | 10,234,415 | -10,709 | 0.25% | 86,581,561 |
| 2019-06-25 | 2019-06-21 | 8.497 | 10,245,124 | -10,710 | 0.25% | 87,054,816 |
| 2019-06-21 | 2019-06-19 | 8.460 | 10,255,834 | -14,993 | 0.25% | 86,762,763 |
| 2019-06-20 | 2019-06-18 | 8.422 | 10,270,827 | +18,206 | 0.25% | 86,505,983 |
| 2019-06-19 | 2019-06-17 | 8.441 | 10,252,621 | +26,774 | 0.25% | 86,544,112 |
| 2019-06-18 | 2019-06-14 | 8.516 | 10,225,847 | -114,056 | 0.25% | 87,081,985 |
| 2019-06-17 | 2019-06-13 | 8.535 | 10,339,903 | +42,838 | 0.25% | 88,246,370 |
| 2019-06-14 | 2019-06-12 | 8.497 | 10,297,065 | +13,601 | 0.25% | 87,496,169 |
| 2019-06-13 | 2019-06-11 | 8.535 | 10,283,464 | +10,710 | 0.25% | 87,764,689 |
| 2019-06-12 | 2019-06-10 | 8.628 | 10,272,754 | -14,994 | 0.25% | 88,632,511 |
| 2019-06-11 | 2019-06-06 | 8.591 | 10,287,748 | -33,199 | 0.25% | 88,377,627 |
| 2019-06-10 | 2019-06-05 | 8.404 | 10,320,947 | -10,709 | 0.25% | 86,735,373 |
| 2019-06-06 | 2019-06-04 | 8.329 | 10,331,656 | -1,071 | 0.25% | 86,053,588 |
| 2019-06-05 | 2019-06-03 | 8.329 | 10,332,727 | -3,213 | 0.25% | 86,062,509 |
| 2019-06-04 | 2019-05-31 | 8.329 | 10,335,940 | -10,709 | 0.25% | 86,089,270 |
| 2019-06-03 | 2019-05-30 | 8.329 | 10,346,649 | +26,773 | 0.25% | 86,178,467 |
| 2019-05-31 | 2019-05-29 | 8.366 | 10,319,876 | +10,710 | 0.25% | 86,340,922 |
| 2019-05-30 | 2019-05-28 | 8.385 | 10,309,166 | +37,482 | 0.25% | 86,443,842 |
| 2019-05-29 | 2019-05-27 | 8.479 | 10,271,684 | +1,071 | 0.25% | 87,088,676 |
| 2019-05-28 | 2019-05-24 | 8.460 | 10,270,613 | -5,354 | 0.25% | 86,887,791 |
| 2019-05-27 | 2019-05-23 | 8.497 | 10,275,967 | -8,032 | 0.25% | 87,316,895 |
| 2019-05-24 | 2019-05-22 | 8.516 | 10,283,999 | -10,710 | 0.25% | 87,577,200 |
| 2019-05-23 | 2019-05-21 | 8.479 | 10,294,709 | -3,748 | 0.25% | 87,283,894 |
| 2019-05-22 | 2019-05-20 | 8.516 | 10,298,457 | -5,355 | 0.25% | 87,700,322 |
| 2019-05-21 | 2019-05-17 | 8.572 | 10,303,812 | -1,606 | 0.25% | 88,323,201 |
| 2019-05-20 | 2019-05-16 | 8.591 | 10,305,418 | -16,064 | 0.25% | 88,529,422 |
| 2019-05-17 | 2019-05-15 | 8.591 | 10,321,482 | -8,032 | 0.25% | 88,667,421 |
| 2019-05-16 | 2019-05-14 | 8.535 | 10,329,514 | -56,183 | 0.25% | 88,157,705 |
| 2019-05-15 | 2019-05-10 | 9.364 | 10,385,697 | -93,707 | 0.25% | 97,253,489 |
| 2019-05-14 | 2019-05-09 | 9.266 | 10,479,404 | +395,095 | 0.25% | 97,104,503 |
| 2019-05-10 | 2019-05-08 | 9.227 | 10,084,309 | -146,909 | 0.26% | 93,048,355 |
| 2019-05-09 | 2019-05-07 | 9.286 | 10,231,218 | +20,418 | 0.26% | 95,005,189 |
| 2019-05-08 | 2019-05-06 | 9.247 | 10,210,800 | +52,577 | 0.26% | 94,415,526 |
| 2019-05-07 | 2019-05-03 | 9.325 | 10,158,223 | +10,209 | 0.26% | 94,725,377 |
| 2019-05-06 | 2019-05-02 | 9.345 | 10,148,014 | +3,063 | 0.26% | 94,828,981 |
| 2019-05-03 | 2019-04-30 | 9.266 | 10,144,951 | +28,075 | 0.26% | 94,005,387 |
| 2019-05-02 | 2019-04-29 | 9.305 | 10,116,876 | +5,105 | 0.26% | 94,141,624 |
| 2019-04-30 | 2019-04-26 | 9.266 | 10,111,771 | +5,104 | 0.26% | 93,697,934 |
| 2019-04-29 | 2019-04-25 | 9.305 | 10,106,667 | +54,619 | 0.26% | 94,046,625 |
| 2019-04-26 | 2019-04-24 | 9.325 | 10,052,048 | +8,678 | 0.26% | 93,735,296 |
| 2019-04-25 | 2019-04-23 | 9.325 | 10,043,370 | +12,761 | 0.25% | 93,654,373 |
| 2019-04-24 | 2019-04-18 | 9.364 | 10,030,609 | +46,452 | 0.25% | 93,928,383 |
| 2019-04-23 | 2019-04-17 | 9.286 | 9,984,157 | +28,075 | 0.25% | 92,711,027 |
| 2019-04-18 | 2019-04-16 | 9.266 | 9,956,082 | +103,112 | 0.25% | 92,255,285 |
| 2019-04-17 | 2019-04-15 | 9.305 | 9,852,970 | +36,242 | 0.25% | 91,685,871 |
| 2019-04-16 | 2019-04-12 | 9.364 | 9,816,728 | +43,389 | 0.25% | 91,925,564 |
| 2019-04-15 | 2019-04-11 | 9.286 | 9,773,339 | +14,293 | 0.25% | 90,753,410 |
| 2019-04-11 | 2019-04-09 | 9.266 | 9,759,046 | +15,313 | 0.25% | 90,429,505 |
| 2019-04-10 | 2019-04-08 | 9.286 | 9,743,733 | +54,517 | 0.25% | 90,478,494 |
| 2019-04-09 | 2019-04-04 | 9.403 | 9,689,216 | +36,243 | 0.25% | 91,111,149 |
| 2019-04-08 | 2019-04-03 | 9.521 | 9,652,973 | +84,735 | 0.24% | 91,904,972 |
| 2019-04-04 | 2019-04-02 | 9.599 | 9,568,238 | -18,376 | 0.24% | 91,847,998 |
| 2019-04-03 | 2019-04-01 | 9.521 | 9,586,614 | +5,104 | 0.24% | 91,273,175 |
| 2019-04-02 | 2019-03-29 | 9.560 | 9,581,510 | +18,683 | 0.24% | 91,599,990 |
| 2019-04-01 | 2019-03-28 | 9.580 | 9,562,827 | -12,251 | 0.24% | 91,608,718 |
| 2019-03-29 | 2019-03-27 | 9.403 | 9,575,078 | -51,045 | 0.24% | 90,037,868 |
| 2019-03-28 | 2019-03-26 | 9.462 | 9,626,123 | -27,055 | 0.24% | 91,083,599 |
| 2019-03-27 | 2019-03-25 | 9.384 | 9,653,178 | -43,388 | 0.24% | 90,583,162 |
| 2019-03-26 | 2019-03-22 | 9.266 | 9,696,566 | -19,806 | 0.25% | 89,850,551 |
| 2019-03-25 | 2019-03-21 | 9.247 | 9,716,372 | -30,730 | 0.25% | 89,843,731 |
| 2019-03-21 | 2019-03-19 | 9.266 | 9,747,102 | -20,418 | 0.25% | 90,318,829 |
| 2019-03-20 | 2019-03-18 | 9.227 | 9,767,520 | +1,532 | 0.25% | 90,125,329 |
| 2019-03-19 | 2019-03-15 | 9.207 | 9,765,988 | -7,147 | 0.25% | 89,919,874 |
| 2019-03-18 | 2019-03-14 | 9.188 | 9,773,135 | +25,523 | 0.25% | 89,794,221 |
| 2019-03-15 | 2019-03-13 | 9.188 | 9,747,612 | +78,610 | 0.25% | 89,559,719 |
| 2019-03-14 | 2019-03-12 | 9.227 | 9,669,002 | +61,765 | 0.25% | 89,216,299 |
| 2019-03-13 | 2019-03-11 | 9.305 | 9,607,237 | -47,166 | 0.24% | 89,399,226 |
| 2019-03-12 | 2019-03-08 | 9.227 | 9,654,403 | -61,254 | 0.25% | 89,081,594 |
| 2019-03-11 | 2019-03-07 | 9.247 | 9,715,657 | -10,210 | 0.25% | 89,837,120 |
| 2019-03-08 | 2019-03-06 | 9.168 | 9,725,867 | +60,745 | 0.25% | 89,169,396 |
| 2019-03-07 | 2019-03-05 | 9.227 | 9,665,122 | +29,096 | 0.25% | 89,180,498 |
| 2019-03-06 | 2019-03-04 | 9.266 | 9,636,026 | -11,230 | 0.24% | 89,289,574 |
| 2019-03-05 | 2019-03-01 | 9.247 | 9,647,256 | -10,209 | 0.24% | 89,204,641 |
| 2019-03-04 | 2019-02-28 | 9.247 | 9,657,465 | -5,105 | 0.25% | 89,299,040 |
| 2019-03-01 | 2019-02-27 | 9.247 | 9,662,570 | +52,577 | 0.25% | 89,346,244 |
| 2019-02-28 | 2019-02-26 | 9.207 | 9,609,993 | +116,384 | 0.24% | 88,483,558 |
| 2019-02-27 | 2019-02-25 | 9.227 | 9,493,609 | +136,292 | 0.24% | 87,597,940 |
| 2019-02-26 | 2019-02-22 | 9.305 | 9,357,317 | +6,125 | 0.24% | 87,073,620 |
| 2019-02-25 | 2019-02-21 | 9.286 | 9,351,192 | +131,698 | 0.24% | 86,833,431 |
| 2019-02-22 | 2019-02-20 | 9.325 | 9,219,494 | -10,209 | 0.23% | 85,971,734 |
| 2019-02-21 | 2019-02-19 | 9.305 | 9,229,703 | +31,138 | 0.23% | 85,886,120 |
| 2019-02-20 | 2019-02-18 | 9.403 | 9,198,565 | -42,266 | 0.23% | 86,497,383 |
| 2019-02-19 | 2019-02-15 | 9.325 | 9,240,831 | +57,681 | 0.23% | 86,170,701 |
| 2019-02-18 | 2019-02-14 | 9.266 | 9,183,150 | +67,891 | 0.23% | 85,093,124 |
| 2019-02-15 | 2019-02-13 | 9.482 | 9,115,259 | -36,345 | 0.23% | 86,428,310 |
| 2019-02-14 | 2019-02-12 | 9.364 | 9,151,604 | -10,209 | 0.23% | 85,697,226 |
| 2019-02-13 | 2019-02-11 | 9.325 | 9,161,813 | -115,363 | 0.23% | 85,433,859 |
| 2019-02-12 | 2019-02-08 | 9.305 | 9,277,176 | -19,908 | 0.24% | 86,327,875 |
| 2019-02-11 | 2019-02-04 | 9.110 | 9,297,084 | +84,736 | 0.24% | 84,691,798 |
| 2019-02-08 | 2019-01-31 | 9.149 | 9,212,348 | +219,496 | 0.23% | 84,280,841 |
| 2019-02-01 | 2019-01-30 | 9.462 | 8,992,852 | -63,807 | 0.23% | 85,091,509 |
| 2019-01-31 | 2019-01-29 | 9.325 | 9,056,659 | +2,553 | 0.23% | 84,453,298 |
| 2019-01-30 | 2019-01-28 | 9.305 | 9,054,106 | -2,553 | 0.23% | 84,252,119 |
| 2019-01-29 | 2019-01-25 | 9.266 | 9,056,659 | -7,657 | 0.23% | 83,921,030 |
| 2019-01-28 | 2019-01-24 | 9.266 | 9,064,316 | -1,531 | 0.23% | 83,991,981 |
| 2019-01-23 | 2019-01-21 | 9.129 | 9,065,847 | +127,614 | 0.23% | 82,762,948 |
| 2019-01-22 | 2019-01-18 | 9.305 | 8,938,233 | -10,209 | 0.23% | 83,173,874 |
| 2019-01-21 | 2019-01-17 | 9.305 | 8,948,442 | -13,272 | 0.23% | 83,268,873 |
| 2019-01-18 | 2019-01-16 | 9.325 | 8,961,714 | -31,648 | 0.23% | 83,567,937 |
| 2019-01-17 | 2019-01-15 | 9.266 | 8,993,362 | -56,150 | 0.23% | 83,334,506 |
| 2019-01-16 | 2019-01-14 | 9.149 | 9,049,512 | -30,628 | 0.23% | 82,791,107 |
| 2019-01-15 | 2019-01-11 | 9.188 | 9,080,140 | -45,941 | 0.23% | 83,427,078 |
| 2019-01-14 | 2019-01-10 | 9.129 | 9,126,081 | -5,104 | 0.23% | 83,312,829 |
| 2019-01-11 | 2019-01-09 | 9.168 | 9,131,185 | -10,209 | 0.23% | 83,717,190 |
| 2019-01-10 | 2019-01-08 | 9.070 | 9,141,394 | -51,046 | 0.23% | 82,915,374 |
| 2019-01-09 | 2019-01-07 | 9.051 | 9,192,440 | -33,368 | 0.23% | 83,198,295 |
| 2019-01-08 | 2019-01-04 | 8.835 | 9,225,808 | -44,920 | 0.23% | 81,512,197 |
| 2019-01-07 | 2019-01-03 | 8.620 | 9,270,728 | +42,266 | 0.24% | 79,911,294 |
| 2019-01-04 | 2019-01-02 | 8.855 | 9,228,462 | -5,651 | 0.23% | 81,716,435 |
| 2019-01-03 | 2018-12-31 | 8.835 | 9,234,113 | +10,719 | 0.23% | 81,585,574 |
| 2019-01-02 | 2018-12-27 | 8.894 | 9,223,394 | +9,189 | 0.23% | 82,032,937 |
| 2018-12-28 | 2018-12-24 | 9.031 | 9,214,205 | +5,104 | 0.23% | 83,214,775 |
| 2018-12-27 | 2018-12-20 | 9.051 | 9,209,101 | -25,523 | 0.23% | 83,349,089 |
| 2018-12-21 | 2018-12-19 | 8.855 | 9,234,624 | +7,657 | 0.23% | 81,770,998 |
| 2018-12-20 | 2018-12-18 | 9.090 | 9,226,967 | +8,678 | 0.23% | 83,872,308 |
| 2018-12-19 | 2018-12-17 | 9.110 | 9,218,289 | -510 | 0.23% | 83,974,015 |
| 2018-12-17 | 2018-12-13 | 9.110 | 9,218,799 | -5,105 | 0.23% | 83,978,661 |
| 2018-12-14 | 2018-12-12 | 9.110 | 9,223,904 | -66,359 | 0.23% | 84,025,165 |
| 2018-12-06 | 2018-12-04 | 8.835 | 9,290,263 | -4,701 | 0.24% | 82,081,673 |
| 2018-12-05 | 2018-12-03 | 8.855 | 9,294,964 | +1,940 | 0.24% | 82,305,298 |
| 2018-12-04 | 2018-11-30 | 8.992 | 9,293,024 | -64,828 | 0.24% | 83,562,494 |
| 2018-12-03 | 2018-11-29 | 8.874 | 9,357,852 | -48,493 | 0.24% | 83,045,484 |
| 2018-11-30 | 2018-11-28 | 8.659 | 9,406,345 | -45,941 | 0.24% | 81,448,824 |
| 2018-11-29 | 2018-11-27 | 8.581 | 9,452,286 | -5,105 | 0.24% | 81,105,931 |
| 2018-11-28 | 2018-11-26 | 8.561 | 9,457,391 | -10,209 | 0.24% | 80,964,461 |
| 2018-11-27 | 2018-11-23 | 8.522 | 9,467,600 | -1,531 | 0.24% | 80,680,913 |
| 2018-11-23 | 2018-11-21 | 8.443 | 9,469,131 | +5,309 | 0.24% | 79,951,947 |
| 2018-11-22 | 2018-11-20 | 8.463 | 9,463,822 | +10,209 | 0.24% | 80,092,520 |
| 2018-11-21 | 2018-11-19 | 8.522 | 9,453,613 | -43,695 | 0.24% | 80,561,719 |
| 2018-11-20 | 2018-11-16 | 8.522 | 9,497,308 | -15,314 | 0.24% | 80,934,079 |
| 2018-11-19 | 2018-11-15 | 8.463 | 9,512,622 | +5,105 | 0.24% | 80,505,515 |
| 2018-11-16 | 2018-11-14 | 8.443 | 9,507,517 | +10,209 | 0.24% | 80,276,056 |
| 2018-11-15 | 2018-11-13 | 8.502 | 9,497,308 | -10,209 | 0.24% | 80,748,023 |
| 2018-11-13 | 2018-11-09 | 8.443 | 9,507,517 | +20,418 | 0.24% | 80,276,056 |
| 2018-11-12 | 2018-11-08 | 8.483 | 9,487,099 | +38,284 | 0.24% | 80,475,369 |
| 2018-11-09 | 2018-11-07 | 8.659 | 9,448,815 | -7,146 | 0.24% | 81,816,569 |
| 2018-11-08 | 2018-11-06 | 8.639 | 9,455,961 | -35,732 | 0.24% | 81,693,200 |
| 2018-11-07 | 2018-11-05 | 8.404 | 9,491,693 | +11,740 | 0.24% | 79,770,557 |
| 2018-11-06 | 2018-11-02 | 8.581 | 9,479,953 | -60,234 | 0.24% | 81,343,329 |
| 2018-11-05 | 2018-11-01 | 8.365 | 9,540,187 | +16,335 | 0.24% | 79,804,322 |
| 2018-11-02 | 2018-10-31 | 8.424 | 9,523,852 | -7,146 | 0.24% | 80,227,404 |
| 2018-10-31 | 2018-10-29 | 8.385 | 9,530,998 | -715 | 0.24% | 79,914,170 |
| 2018-10-30 | 2018-10-26 | 8.443 | 9,531,713 | +15,314 | 0.24% | 80,480,353 |
| 2018-10-26 | 2018-10-24 | 8.541 | 9,516,399 | +10,209 | 0.24% | 81,283,197 |
| 2018-10-25 | 2018-10-23 | 8.659 | 9,506,190 | +40,836 | 0.24% | 82,313,375 |
| 2018-10-24 | 2018-10-22 | 8.718 | 9,465,354 | +60,627 | 0.24% | 82,516,067 |
| 2018-10-23 | 2018-10-19 | 8.894 | 9,404,727 | -5,105 | 0.24% | 83,645,714 |
| 2018-10-22 | 2018-10-18 | 8.933 | 9,409,832 | -40,836 | 0.24% | 84,059,801 |
| 2018-10-19 | 2018-10-16 | 8.914 | 9,450,668 | -173,045 | 0.24% | 84,239,455 |
| 2018-10-18 | 2018-10-15 | 8.659 | 9,623,713 | -71,464 | 0.24% | 83,330,997 |
| 2018-10-16 | 2018-10-12 | 8.385 | 9,695,177 | -59,009 | 0.25% | 81,290,755 |
| 2018-10-15 | 2018-10-11 | 8.306 | 9,754,186 | +15,824 | 0.25% | 81,021,175 |
| 2018-10-12 | 2018-10-10 | 8.561 | 9,738,362 | +43,389 | 0.25% | 83,369,846 |
| 2018-10-11 | 2018-10-09 | 8.659 | 9,694,973 | -15,313 | 0.25% | 83,948,032 |
| 2018-10-10 | 2018-10-08 | 8.620 | 9,710,286 | +52,066 | 0.25% | 83,700,171 |
| 2018-10-09 | 2018-10-05 | 8.581 | 9,658,220 | +17,866 | 0.25% | 82,872,960 |
| 2018-10-08 | 2018-10-04 | 8.718 | 9,640,354 | +40,837 | 0.24% | 84,041,663 |
| 2018-10-05 | 2018-10-03 | 8.796 | 9,599,517 | +40,836 | 0.24% | 84,437,890 |
| 2018-10-04 | 2018-10-02 | 8.874 | 9,558,681 | -15,314 | 0.24% | 84,827,725 |
| 2018-10-03 | 2018-09-28 | 8.933 | 9,573,995 | -131,697 | 0.24% | 85,526,300 |
| 2018-10-02 | 2018-09-27 | 8.679 | 9,705,692 | +5,104 | 0.25% | 84,230,985 |
| 2018-09-28 | 2018-09-26 | 8.698 | 9,700,588 | +3,573 | 0.25% | 84,376,727 |
| 2018-09-27 | 2018-09-24 | 8.639 | 9,697,015 | -28,075 | 0.25% | 83,775,746 |
| 2018-09-26 | 2018-09-21 | 8.561 | 9,725,090 | +30,117 | 0.25% | 83,256,225 |
| 2018-09-24 | 2018-09-20 | 8.718 | 9,694,973 | -45,941 | 0.25% | 84,517,815 |
| 2018-09-21 | 2018-09-19 | 8.443 | 9,740,914 | +30,628 | 0.25% | 82,246,727 |
| 2018-09-20 | 2018-09-18 | 8.639 | 9,710,286 | -63,297 | 0.25% | 83,890,399 |
| 2018-09-19 | 2018-09-17 | 8.385 | 9,773,583 | -38,284 | 0.25% | 81,948,163 |
| 2018-09-18 | 2018-09-14 | 8.228 | 9,811,867 | -5,105 | 0.25% | 80,731,420 |
| 2018-09-17 | 2018-09-13 | 8.267 | 9,816,972 | -4,083 | 0.25% | 81,158,059 |
| 2018-09-14 | 2018-09-12 | 8.189 | 9,821,055 | -18,887 | 0.25% | 80,422,223 |
| 2018-09-13 | 2018-09-11 | 7.993 | 9,839,942 | +20,112 | 0.25% | 78,649,207 |
| 2018-09-12 | 2018-09-10 | 8.091 | 9,819,830 | -10,209 | 0.25% | 79,450,323 |
| 2018-09-11 | 2018-09-07 | 8.189 | 9,830,039 | +24,501 | 0.25% | 80,495,791 |
| 2018-09-10 | 2018-09-06 | 8.248 | 9,805,538 | +11,775 | 0.25% | 80,871,439 |
| 2018-09-06 | 2018-09-04 | 8.365 | 9,793,763 | +12,251 | 0.25% | 81,925,502 |
| 2018-09-05 | 2018-09-03 | 8.365 | 9,781,512 | -25,523 | 0.25% | 81,823,022 |
| 2018-09-04 | 2018-08-31 | 8.169 | 9,807,035 | +24,502 | 0.25% | 80,115,293 |
| 2018-09-03 | 2018-08-30 | 8.287 | 9,782,533 | -10,209 | 0.25% | 81,064,990 |
| 2018-08-31 | 2018-08-29 | 8.228 | 9,792,742 | +17,355 | 0.25% | 80,574,060 |
| 2018-08-30 | 2018-08-28 | 8.228 | 9,775,387 | -2,552 | 0.25% | 80,431,265 |
| 2018-08-29 | 2018-08-27 | 8.583 | 9,777,939 | +5,104 | 0.25% | 83,919,176 |
| 2018-08-28 | 2018-08-24 | 8.522 | 9,772,835 | +243,463 | 0.25% | 83,288,830 |
| 2018-08-27 | 2018-08-23 | 8.663 | 9,529,372 | +34,990 | 0.25% | 82,548,422 |
| 2018-08-23 | 2018-08-21 | 8.763 | 9,494,382 | +24,992 | 0.25% | 83,195,035 |
| 2018-08-22 | 2018-08-20 | 8.783 | 9,469,390 | +14,996 | 0.25% | 83,165,484 |
| 2018-08-21 | 2018-08-17 | 8.803 | 9,454,394 | -9,997 | 0.25% | 83,222,924 |
| 2018-08-20 | 2018-08-16 | 8.663 | 9,464,391 | -17,995 | 0.25% | 81,985,522 |
| 2018-08-17 | 2018-08-15 | 8.583 | 9,482,386 | +105,969 | 0.25% | 81,382,592 |
| 2018-08-15 | 2018-08-13 | 8.703 | 9,376,417 | +54,984 | 0.24% | 81,598,611 |
| 2018-08-14 | 2018-08-10 | 8.803 | 9,321,433 | +44,987 | 0.24% | 82,052,526 |
| 2018-08-13 | 2018-08-09 | 8.903 | 9,276,446 | +12,996 | 0.24% | 82,584,440 |
| 2018-08-10 | 2018-08-08 | 8.963 | 9,263,450 | -999 | 0.24% | 83,024,711 |
| 2018-08-09 | 2018-08-07 | 8.983 | 9,264,449 | -92,973 | 0.24% | 83,219,007 |
| 2018-08-08 | 2018-08-06 | 9.063 | 9,357,422 | -10,997 | 0.24% | 84,802,960 |
| 2018-08-07 | 2018-08-03 | 9.063 | 9,368,419 | -23,993 | 0.24% | 84,902,622 |
| 2018-08-06 | 2018-08-02 | 8.923 | 9,392,412 | +36,989 | 0.24% | 83,804,741 |
| 2018-08-03 | 2018-08-01 | 9.163 | 9,355,423 | -21,994 | 0.24% | 85,720,659 |
| 2018-08-02 | 2018-07-31 | 9.163 | 9,377,417 | -37,489 | 0.24% | 85,922,183 |
| 2018-08-01 | 2018-07-30 | 9.063 | 9,414,906 | -9,997 | 0.24% | 85,323,917 |
| 2018-07-30 | 2018-07-26 | 8.943 | 9,424,903 | +19,995 | 0.24% | 84,283,198 |
| 2018-07-27 | 2018-07-25 | 9.003 | 9,404,908 | -9,998 | 0.24% | 84,668,850 |
| 2018-07-25 | 2018-07-23 | 8.963 | 9,414,906 | +14,996 | 0.24% | 84,382,152 |
| 2018-07-24 | 2018-07-20 | 9.003 | 9,399,910 | +19,494 | 0.24% | 84,623,855 |
| 2018-07-23 | 2018-07-19 | 9.063 | 9,380,416 | -4,998 | 0.24% | 85,011,347 |
| 2018-07-20 | 2018-07-18 | 9.063 | 9,385,414 | -2,000 | 0.24% | 85,056,642 |
| 2018-07-19 | 2018-07-17 | 9.103 | 9,387,414 | -4,998 | 0.24% | 85,450,373 |
| 2018-07-17 | 2018-07-13 | 9.083 | 9,392,412 | -19,994 | 0.24% | 85,307,965 |
| 2018-07-16 | 2018-07-12 | 9.023 | 9,412,406 | +14,995 | 0.24% | 84,924,655 |
| 2018-07-13 | 2018-07-11 | 9.043 | 9,397,411 | +4,999 | 0.24% | 84,977,363 |
| 2018-07-12 | 2018-07-10 | 9.123 | 9,392,412 | -4,999 | 0.24% | 85,683,771 |
| 2018-07-11 | 2018-07-09 | 9.103 | 9,397,411 | -10,797 | 0.24% | 85,541,372 |
| 2018-07-10 | 2018-07-06 | 8.983 | 9,408,208 | -77,477 | 0.24% | 84,510,340 |
| 2018-07-09 | 2018-07-05 | 8.803 | 9,485,685 | -4,998 | 0.25% | 83,498,365 |
| 2018-07-06 | 2018-07-04 | 8.763 | 9,490,683 | -4,999 | 0.25% | 83,162,622 |
| 2018-07-05 | 2018-07-03 | 8.703 | 9,495,682 | +47,486 | 0.25% | 82,636,519 |
| 2018-07-04 | 2018-06-29 | 8.843 | 9,448,196 | +69,980 | 0.24% | 83,546,404 |
| 2018-07-03 | 2018-06-28 | 9.023 | 9,378,216 | -30,491 | 0.24% | 84,616,171 |
| 2018-06-29 | 2018-06-27 | 9.003 | 9,408,707 | -9,997 | 0.24% | 84,703,051 |
| 2018-06-28 | 2018-06-26 | 8.943 | 9,418,704 | -39,489 | 0.24% | 84,227,763 |
| 2018-06-27 | 2018-06-25 | 8.943 | 9,458,193 | +34,490 | 0.25% | 84,580,898 |
| 2018-06-26 | 2018-06-22 | 8.983 | 9,423,703 | +5,998 | 0.24% | 84,649,525 |
| 2018-06-25 | 2018-06-21 | 8.923 | 9,417,705 | -19,994 | 0.24% | 84,030,421 |
| 2018-06-22 | 2018-06-20 | 8.863 | 9,437,699 | +500 | 0.24% | 83,642,392 |
| 2018-06-21 | 2018-06-19 | 8.863 | 9,437,199 | -9,997 | 0.24% | 83,637,961 |
| 2018-06-20 | 2018-06-15 | 8.963 | 9,447,196 | +4,998 | 0.24% | 84,671,555 |
| 2018-06-19 | 2018-06-14 | 8.983 | 9,442,198 | -19,994 | 0.24% | 84,815,659 |
| 2018-06-15 | 2018-06-13 | 9.083 | 9,462,192 | +74,978 | 0.25% | 85,941,752 |
| 2018-06-14 | 2018-06-12 | 9.203 | 9,387,214 | -9,997 | 0.24% | 86,387,548 |
| 2018-06-12 | 2018-06-08 | 9.123 | 9,397,211 | +16,995 | 0.24% | 85,727,551 |
| 2018-06-11 | 2018-06-07 | 9.263 | 9,380,216 | -7,498 | 0.24% | 86,886,124 |
| 2018-06-07 | 2018-06-05 | 9.263 | 9,387,714 | -5,498 | 0.24% | 86,955,576 |
| 2018-06-04 | 2018-05-31 | 9.243 | 9,393,212 | -37,989 | 0.24% | 86,818,583 |
| 2018-06-01 | 2018-05-30 | 9.083 | 9,431,201 | +1,600 | 0.24% | 85,660,272 |
| 2018-05-30 | 2018-05-28 | 9.163 | 9,429,601 | +14,995 | 0.24% | 86,400,328 |
| 2018-05-29 | 2018-05-25 | 9.203 | 9,414,606 | +2,000 | 0.24% | 86,639,628 |
| 2018-05-28 | 2018-05-24 | 9.163 | 9,412,606 | -2,500 | 0.24% | 86,244,608 |
| 2018-05-25 | 2018-05-23 | 9.143 | 9,415,106 | -19,994 | 0.24% | 86,079,158 |
| 2018-05-24 | 2018-05-21 | 9.123 | 9,435,100 | -29,991 | 0.24% | 86,073,199 |
| 2018-05-23 | 2018-05-18 | 9.103 | 9,465,091 | +14,996 | 0.25% | 86,157,440 |
| 2018-05-21 | 2018-05-17 | 9.183 | 9,450,095 | +9,997 | 0.24% | 86,777,165 |
| 2018-05-18 | 2018-05-16 | 9.163 | 9,440,098 | +14,995 | 0.24% | 86,496,508 |
| 2018-05-17 | 2018-05-15 | 9.223 | 9,425,103 | +22,494 | 0.24% | 86,924,785 |
| 2018-05-16 | 2018-05-14 | 9.343 | 9,402,609 | -5,499 | 0.24% | 87,845,972 |
| 2018-05-15 | 2018-05-11 | 10.226 | 9,408,108 | +8,998 | 0.24% | 96,205,040 |
| 2018-05-14 | 2018-05-10 | 10.288 | 9,399,110 | +402,320 | 0.24% | 96,702,679 |
| 2018-05-11 | 2018-05-09 | 10.268 | 8,996,790 | -81,294 | 0.24% | 92,375,275 |
| 2018-05-09 | 2018-05-07 | 10.184 | 9,078,084 | +43,038 | 0.25% | 92,450,620 |
| 2018-05-07 | 2018-05-03 | 10.163 | 9,035,046 | +33,474 | 0.24% | 91,823,387 |
| 2018-05-04 | 2018-05-02 | 10.268 | 9,001,572 | -74,121 | 0.24% | 92,424,375 |
| 2018-05-03 | 2018-04-30 | 10.184 | 9,075,693 | -37,300 | 0.25% | 92,426,270 |
| 2018-05-02 | 2018-04-27 | 10.100 | 9,112,993 | -51,168 | 0.25% | 92,043,863 |
| 2018-04-27 | 2018-04-25 | 9.933 | 9,164,161 | -2,391 | 0.25% | 91,027,579 |
| 2018-04-24 | 2018-04-20 | 10.038 | 9,166,552 | -16,737 | 0.25% | 92,009,763 |
| 2018-04-23 | 2018-04-19 | 10.038 | 9,183,289 | -76,513 | 0.25% | 92,177,762 |
| 2018-04-20 | 2018-04-18 | 9.933 | 9,259,802 | -21,519 | 0.25% | 91,977,580 |
| 2018-04-19 | 2018-04-17 | 9.870 | 9,281,321 | -287 | 0.25% | 91,609,067 |
| 2018-04-17 | 2018-04-13 | 9.808 | 9,281,608 | +956 | 0.25% | 91,029,621 |
| 2018-04-16 | 2018-04-12 | 9.828 | 9,280,652 | -51,167 | 0.25% | 91,214,318 |
| 2018-04-13 | 2018-04-11 | 9.745 | 9,331,819 | -574 | 0.25% | 90,936,638 |
| 2018-04-12 | 2018-04-10 | 9.745 | 9,332,393 | -3,826 | 0.25% | 90,942,231 |
| 2018-04-11 | 2018-04-09 | 9.724 | 9,336,219 | -28,692 | 0.25% | 90,784,280 |
| 2018-04-10 | 2018-04-06 | 9.619 | 9,364,911 | -19,128 | 0.25% | 90,084,103 |
| 2018-04-09 | 2018-04-04 | 9.536 | 9,384,039 | +19,128 | 0.25% | 89,483,161 |
| 2018-04-06 | 2018-04-03 | 9.724 | 9,364,911 | -47,821 | 0.25% | 91,063,278 |
| 2018-04-04 | 2018-03-29 | 9.494 | 9,412,732 | -1,434 | 0.25% | 89,363,098 |
| 2018-04-03 | 2018-03-28 | 9.431 | 9,414,166 | +9,564 | 0.26% | 88,786,117 |
| 2018-03-29 | 2018-03-27 | 9.536 | 9,404,602 | -9,564 | 0.25% | 89,679,243 |
| 2018-03-28 | 2018-03-26 | 9.452 | 9,414,166 | +65,514 | 0.26% | 88,982,982 |
| 2018-03-27 | 2018-03-23 | 9.577 | 9,348,652 | +9,564 | 0.25% | 89,536,712 |
| 2018-03-26 | 2018-03-22 | 9.619 | 9,339,088 | +4,782 | 0.25% | 89,835,703 |
| 2018-03-23 | 2018-03-21 | 9.661 | 9,334,306 | -45,908 | 0.25% | 90,180,093 |
| 2018-03-22 | 2018-03-20 | 9.598 | 9,380,214 | +27,258 | 0.25% | 90,035,152 |
| 2018-03-21 | 2018-03-19 | 9.703 | 9,352,956 | -12,912 | 0.25% | 90,751,444 |
| 2018-03-20 | 2018-03-16 | 9.787 | 9,365,868 | -129,115 | 0.25% | 91,660,148 |
| 2018-03-19 | 2018-03-15 | 9.515 | 9,494,983 | -4,782 | 0.26% | 90,342,532 |
| 2018-03-16 | 2018-03-14 | 9.536 | 9,499,765 | +8,608 | 0.26% | 90,586,687 |
| 2018-03-15 | 2018-03-13 | 9.473 | 9,491,157 | +76,513 | 0.26% | 89,909,179 |
| 2018-03-14 | 2018-03-12 | 9.536 | 9,414,644 | +7,173 | 0.26% | 89,775,000 |
| 2018-03-13 | 2018-03-09 | 9.577 | 9,407,471 | -48,808 | 0.25% | 90,100,051 |
| 2018-03-12 | 2018-03-08 | 9.452 | 9,456,279 | +5,630 | 0.26% | 89,381,036 |
| 2018-03-09 | 2018-03-07 | 9.410 | 9,450,649 | -478 | 0.26% | 88,932,565 |
| 2018-03-07 | 2018-03-05 | 9.389 | 9,451,127 | -85,599 | 0.26% | 88,739,425 |
| 2018-03-05 | 2018-03-01 | 9.368 | 9,536,726 | -4,782 | 0.26% | 89,343,711 |
| 2018-03-02 | 2018-02-28 | 9.327 | 9,541,508 | +27,258 | 0.26% | 88,989,455 |
| 2018-03-01 | 2018-02-27 | 9.410 | 9,514,250 | +15,302 | 0.26% | 89,531,063 |
| 2018-02-27 | 2018-02-23 | 9.452 | 9,498,948 | +9,565 | 0.26% | 89,784,344 |
| 2018-02-26 | 2018-02-22 | 9.431 | 9,489,383 | +956 | 0.26% | 89,495,498 |
| 2018-02-23 | 2018-02-21 | 9.431 | 9,488,427 | +4,304 | 0.26% | 89,486,482 |
| 2018-02-22 | 2018-02-20 | 9.306 | 9,484,123 | -9,564 | 0.26% | 88,255,923 |
| 2018-02-21 | 2018-02-15 | 9.306 | 9,493,687 | +14,145 | 0.26% | 88,344,922 |
| 2018-02-20 | 2018-02-13 | 9.264 | 9,479,542 | +27,736 | 0.26% | 87,816,829 |
| 2018-02-14 | 2018-02-12 | 9.285 | 9,451,806 | +5,738 | 0.26% | 87,757,540 |
| 2018-02-13 | 2018-02-09 | 9.327 | 9,446,068 | -8,129 | 0.26% | 88,099,328 |
| 2018-02-12 | 2018-02-08 | 9.410 | 9,454,197 | -153,026 | 0.26% | 88,965,952 |
| 2018-02-09 | 2018-02-07 | 9.159 | 9,607,223 | -43,516 | 0.26% | 87,995,133 |
| 2018-02-08 | 2018-02-06 | 9.013 | 9,650,739 | -47,342 | 0.26% | 86,981,023 |
| 2018-02-07 | 2018-02-05 | 9.306 | 9,698,081 | +37,300 | 0.26% | 90,246,941 |
| 2018-02-06 | 2018-02-02 | 9.264 | 9,660,781 | +203,386 | 0.26% | 89,495,796 |
| 2018-02-05 | 2018-02-01 | 9.494 | 9,457,395 | +93,728 | 0.26% | 89,787,122 |
| 2018-02-02 | 2018-01-31 | 9.431 | 9,363,667 | -9,564 | 0.25% | 88,309,855 |
| 2018-02-01 | 2018-01-30 | 9.431 | 9,373,231 | +20,078 | 0.25% | 88,400,054 |
| 2018-01-30 | 2018-01-26 | 9.452 | 9,353,153 | -38,256 | 0.25% | 88,406,286 |
| 2018-01-29 | 2018-01-25 | 9.494 | 9,391,409 | -19,128 | 0.25% | 89,160,661 |
| 2018-01-26 | 2018-01-24 | 9.410 | 9,410,537 | +92,997 | 0.25% | 88,555,103 |
| 2018-01-25 | 2018-01-23 | 9.410 | 9,317,540 | +4,024 | 0.25% | 87,679,982 |
| 2018-01-24 | 2018-01-22 | 9.431 | 9,313,516 | -3,538 | 0.25% | 87,836,875 |
| 2018-01-23 | 2018-01-19 | 9.431 | 9,317,054 | +131,123 | 0.25% | 87,870,242 |
| 2018-01-22 | 2018-01-18 | 9.598 | 9,185,931 | +14,155 | 0.25% | 88,170,344 |
| 2018-01-19 | 2018-01-17 | 9.661 | 9,171,776 | +19,128 | 0.25% | 88,609,867 |
| 2018-01-18 | 2018-01-16 | 9.640 | 9,152,648 | +19,128 | 0.25% | 88,233,672 |
| 2018-01-17 | 2018-01-15 | 9.682 | 9,133,520 | +43,039 | 0.25% | 88,431,267 |
| 2018-01-16 | 2018-01-12 | 9.828 | 9,090,481 | -3,095 | 0.25% | 89,345,234 |
| 2018-01-15 | 2018-01-11 | 9.849 | 9,093,576 | -4,782 | 0.25% | 89,565,814 |
| 2018-01-12 | 2018-01-10 | 9.975 | 9,098,358 | -4,782 | 0.25% | 90,754,480 |
| 2018-01-11 | 2018-01-09 | 9.996 | 9,103,140 | -105,205 | 0.25% | 90,992,540 |
| 2018-01-10 | 2018-01-08 | 9.619 | 9,208,345 | -52,602 | 0.25% | 88,578,044 |
| 2018-01-09 | 2018-01-05 | 9.640 | 9,260,947 | -4,782 | 0.25% | 89,277,700 |
| 2018-01-08 | 2018-01-04 | 9.640 | 9,265,729 | -26,302 | 0.25% | 89,323,800 |
| 2018-01-05 | 2018-01-03 | 9.536 | 9,292,031 | -9,564 | 0.25% | 88,605,802 |
| 2018-01-03 | 2017-12-29 | 9.494 | 9,301,595 | +9,564 | 0.25% | 88,307,980 |
| 2017-12-29 | 2017-12-27 | 9.494 | 9,292,031 | +383 | 0.25% | 88,217,180 |
| 2017-12-22 | 2017-12-20 | 9.557 | 9,291,648 | -47,820 | 0.25% | 88,796,453 |
| 2017-12-21 | 2017-12-19 | 9.536 | 9,339,468 | -957 | 0.25% | 89,058,146 |
| 2017-12-20 | 2017-12-18 | 9.598 | 9,340,425 | +4,782 | 0.25% | 89,653,241 |
| 2017-12-19 | 2017-12-15 | 9.661 | 9,335,643 | -15,302 | 0.25% | 90,193,010 |
| 2017-12-18 | 2017-12-14 | 9.703 | 9,350,945 | -2,104 | 0.25% | 90,731,931 |
| 2017-12-14 | 2017-12-12 | 9.619 | 9,353,049 | -13,390 | 0.25% | 89,969,998 |
| 2017-12-11 | 2017-12-07 | 9.473 | 9,366,439 | -105,205 | 0.25% | 88,727,732 |
| 2017-12-08 | 2017-12-06 | 9.494 | 9,471,644 | -4,782 | 0.26% | 89,922,400 |
| 2017-12-07 | 2017-12-05 | 9.536 | 9,476,426 | -4,782 | 0.26% | 90,364,134 |
| 2017-12-06 | 2017-12-04 | 9.515 | 9,481,208 | -7,651 | 0.26% | 90,211,466 |
| 2017-12-05 | 2017-12-01 | 9.577 | 9,488,859 | +4,782 | 0.26% | 90,879,544 |
| 2017-12-04 | 2017-11-30 | 9.703 | 9,484,077 | -46,864 | 0.26% | 92,023,707 |
| 2017-12-01 | 2017-11-29 | 9.640 | 9,530,941 | +10,261 | 0.26% | 91,880,506 |
| 2017-11-30 | 2017-11-28 | 9.557 | 9,520,680 | -29,649 | 0.26% | 90,985,218 |
| 2017-11-29 | 2017-11-27 | 9.536 | 9,550,329 | -68,766 | 0.26% | 91,068,849 |
| 2017-11-28 | 2017-11-24 | 9.452 | 9,619,095 | -49,159 | 0.26% | 90,919,977 |
| 2017-11-27 | 2017-11-23 | 9.222 | 9,668,254 | -53,081 | 0.26% | 89,160,668 |
| 2017-11-24 | 2017-11-22 | 9.076 | 9,721,335 | -13,617 | 0.26% | 88,227,162 |
| 2017-11-23 | 2017-11-21 | 9.138 | 9,734,952 | -32,996 | 0.26% | 88,961,464 |
| 2017-11-22 | 2017-11-20 | 9.097 | 9,767,948 | -17,215 | 0.26% | 88,854,467 |
| 2017-11-21 | 2017-11-17 | 9.055 | 9,785,163 | +14,346 | 0.27% | 88,601,818 |
| 2017-11-20 | 2017-11-16 | 9.097 | 9,770,817 | -32,767 | 0.26% | 88,880,565 |
| 2017-11-17 | 2017-11-15 | 8.992 | 9,803,584 | +9,564 | 0.27% | 88,153,589 |
| 2017-11-16 | 2017-11-14 | 8.971 | 9,794,020 | -14,346 | 0.27% | 87,862,782 |
| 2017-11-15 | 2017-11-13 | 8.992 | 9,808,366 | -4,782 | 0.27% | 88,196,589 |
| 2017-11-14 | 2017-11-10 | 8.992 | 9,813,148 | -9,564 | 0.27% | 88,239,589 |
| 2017-11-13 | 2017-11-09 | 8.929 | 9,822,712 | +12,433 | 0.27% | 87,709,363 |
| 2017-11-09 | 2017-11-07 | 8.950 | 9,810,279 | -10,520 | 0.27% | 87,803,494 |
| 2017-11-08 | 2017-11-06 | 8.971 | 9,820,799 | +9,564 | 0.27% | 88,103,018 |
| 2017-11-06 | 2017-11-02 | 8.950 | 9,811,235 | -33,474 | 0.27% | 87,812,050 |
| 2017-11-03 | 2017-11-01 | 8.992 | 9,844,709 | -15,303 | 0.27% | 88,523,384 |
| 2017-11-02 | 2017-10-31 | 8.992 | 9,860,012 | +19,128 | 0.27% | 88,660,989 |
| 2017-11-01 | 2017-10-30 | 9.013 | 9,840,884 | +1,913 | 0.27% | 88,694,778 |
| 2017-10-31 | 2017-10-27 | 9.055 | 9,838,971 | -87,520 | 0.27% | 89,089,033 |
| 2017-10-30 | 2017-10-26 | 8.929 | 9,926,491 | -926 | 0.27% | 88,636,031 |
| 2017-10-27 | 2017-10-25 | 8.929 | 9,927,417 | -4,782 | 0.27% | 88,644,299 |
| 2017-10-26 | 2017-10-24 | 8.992 | 9,932,199 | +3,826 | 0.27% | 89,310,092 |
| 2017-10-25 | 2017-10-23 | 9.013 | 9,928,373 | -382 | 0.27% | 89,483,307 |
| 2017-10-24 | 2017-10-20 | 9.034 | 9,928,755 | -38,257 | 0.27% | 89,694,376 |
| 2017-10-23 | 2017-10-19 | 9.013 | 9,967,012 | -86,077 | 0.27% | 89,831,556 |
| 2017-10-20 | 2017-10-18 | 8.971 | 10,053,089 | +43,039 | 0.27% | 90,186,906 |
| 2017-10-19 | 2017-10-17 | 8.908 | 10,010,050 | -9,564 | 0.27% | 89,172,823 |
| 2017-10-18 | 2017-10-16 | 8.867 | 10,019,614 | -6,217 | 0.27% | 88,838,971 |
| 2017-10-17 | 2017-10-13 | 8.846 | 10,025,831 | -4,782 | 0.27% | 88,684,438 |
| 2017-10-16 | 2017-10-12 | 8.804 | 10,030,613 | +13,868 | 0.27% | 88,307,226 |
| 2017-10-13 | 2017-10-11 | 8.887 | 10,016,745 | +8,608 | 0.27% | 89,022,999 |
| 2017-10-12 | 2017-10-10 | 8.971 | 10,008,137 | -5,930 | 0.27% | 89,783,639 |
| 2017-10-11 | 2017-10-09 | 8.950 | 10,014,067 | -10,436 | 0.27% | 89,627,428 |
| 2017-10-10 | 2017-10-06 | 8.971 | 10,024,503 | -1,913 | 0.27% | 89,930,460 |
| 2017-10-09 | 2017-10-04 | 8.950 | 10,026,416 | -15,972 | 0.27% | 89,737,953 |
| 2017-10-06 | 2017-10-03 | 8.950 | 10,042,388 | -54,037 | 0.27% | 89,880,905 |
| 2017-10-03 | 2017-09-28 | 8.867 | 10,096,425 | -3,347 | 0.27% | 89,520,016 |
| 2017-09-29 | 2017-09-27 | 8.867 | 10,099,772 | -4,782 | 0.27% | 89,549,692 |
| 2017-09-28 | 2017-09-26 | 8.783 | 10,104,554 | +4,782 | 0.27% | 88,746,883 |
| 2017-09-27 | 2017-09-25 | 8.825 | 10,099,772 | -478 | 0.27% | 89,127,288 |
| 2017-09-26 | 2017-09-22 | 8.908 | 10,100,250 | -9,565 | 0.27% | 89,976,354 |
| 2017-09-25 | 2017-09-21 | 8.887 | 10,109,815 | -11,763 | 0.27% | 89,850,150 |
| 2017-09-22 | 2017-09-20 | 8.867 | 10,121,578 | -5,203 | 0.27% | 89,743,035 |
| 2017-09-21 | 2017-09-19 | 8.825 | 10,126,781 | +19,128 | 0.27% | 89,365,634 |
| 2017-09-20 | 2017-09-18 | 8.929 | 10,107,653 | -62,645 | 0.27% | 90,253,670 |
| 2017-09-19 | 2017-09-15 | 8.783 | 10,170,298 | +52,603 | 0.28% | 89,324,304 |
| 2017-09-18 | 2017-09-14 | 8.783 | 10,117,695 | +70,296 | 0.27% | 88,862,299 |
| 2017-09-14 | 2017-09-12 | 8.804 | 10,047,399 | +37,085 | 0.27% | 88,455,006 |
| 2017-09-13 | 2017-09-11 | 8.908 | 10,010,314 | +77,947 | 0.27% | 89,175,175 |
| 2017-09-12 | 2017-09-08 | 9.013 | 9,932,367 | +2,869 | 0.27% | 89,519,304 |
| 2017-09-11 | 2017-09-07 | 9.013 | 9,929,498 | +147,287 | 0.27% | 89,493,446 |
| 2017-09-07 | 2017-09-05 | 9.055 | 9,782,211 | -16,450 | 0.26% | 88,575,088 |
| 2017-09-06 | 2017-09-04 | 8.992 | 9,798,661 | +69,340 | 0.27% | 88,109,322 |
| 2017-09-05 | 2017-09-01 | 9.076 | 9,729,321 | +28,214 | 0.26% | 88,299,640 |
| 2017-09-04 | 2017-08-31 | 9.117 | 9,701,107 | -15,781 | 0.26% | 88,449,311 |
| 2017-09-01 | 2017-08-30 | 9.097 | 9,716,888 | -4,782 | 0.26% | 88,389,998 |
| 2017-08-31 | 2017-08-29 | 9.117 | 9,721,670 | +20,658 | 0.26% | 88,636,793 |
| 2017-08-30 | 2017-08-28 | 9.467 | 9,701,012 | -9,564 | 0.26% | 91,844,109 |
| 2017-08-29 | 2017-08-25 | 9.574 | 9,710,576 | +159,293 | 0.26% | 92,969,956 |
| 2017-08-28 | 2017-08-24 | 9.531 | 9,551,283 | -5,158 | 0.26% | 91,037,543 |
| 2017-08-25 | 2017-08-22 | 9.531 | 9,556,441 | -26,732 | 0.26% | 91,086,706 |
| 2017-08-24 | 2017-08-21 | 9.446 | 9,583,173 | +16,883 | 0.26% | 90,524,127 |
| 2017-08-22 | 2017-08-18 | 9.574 | 9,566,290 | -4,690 | 0.26% | 91,588,548 |
| 2017-08-21 | 2017-08-17 | 9.553 | 9,570,980 | +51,588 | 0.26% | 91,429,368 |
| 2017-08-18 | 2017-08-16 | 9.574 | 9,519,392 | +4,689 | 0.26% | 91,139,543 |
| 2017-08-17 | 2017-08-15 | 9.638 | 9,514,703 | -15,476 | 0.26% | 91,703,300 |
| 2017-08-16 | 2017-08-14 | 9.574 | 9,530,179 | -23,449 | 0.26% | 91,242,818 |
| 2017-08-15 | 2017-08-11 | 9.467 | 9,553,628 | +22,511 | 0.26% | 90,448,754 |
| 2017-08-14 | 2017-08-10 | 9.467 | 9,531,117 | +5,523 | 0.26% | 90,235,632 |
| 2017-08-11 | 2017-08-09 | 9.531 | 9,525,594 | +41,270 | 0.26% | 90,792,690 |
| 2017-08-10 | 2017-08-08 | 9.510 | 9,484,324 | +11,724 | 0.26% | 90,197,091 |
| 2017-08-09 | 2017-08-07 | 9.553 | 9,472,600 | -101,486 | 0.26% | 90,489,566 |
| 2017-08-08 | 2017-08-04 | 9.382 | 9,574,086 | -28,419 | 0.26% | 89,825,841 |
| 2017-08-07 | 2017-08-03 | 9.233 | 9,602,505 | +20,634 | 0.27% | 88,659,184 |
| 2017-08-04 | 2017-08-02 | 9.233 | 9,581,871 | +18,759 | 0.26% | 88,468,672 |
| 2017-08-03 | 2017-08-01 | 9.276 | 9,563,112 | +33,298 | 0.26% | 88,703,303 |
| 2017-08-02 | 2017-07-31 | 9.382 | 9,529,814 | +14,069 | 0.26% | 89,410,473 |
| 2017-08-01 | 2017-07-28 | 9.361 | 9,515,745 | -7,790 | 0.26% | 89,075,570 |
| 2017-07-31 | 2017-07-27 | 9.340 | 9,523,535 | -4,690 | 0.26% | 88,945,419 |
| 2017-07-28 | 2017-07-26 | 9.318 | 9,528,225 | +14,257 | 0.26% | 88,786,050 |
| 2017-07-27 | 2017-07-25 | 9.361 | 9,513,968 | +4,314 | 0.26% | 89,058,935 |
| 2017-07-26 | 2017-07-24 | 9.318 | 9,509,654 | -13,600 | 0.26% | 88,613,001 |
| 2017-07-25 | 2017-07-21 | 9.361 | 9,523,254 | -20,166 | 0.26% | 89,145,860 |
| 2017-07-24 | 2017-07-20 | 9.276 | 9,543,420 | +34,235 | 0.26% | 88,520,649 |
| 2017-07-21 | 2017-07-19 | 9.276 | 9,509,185 | -4,689 | 0.26% | 88,203,099 |
| 2017-07-20 | 2017-07-18 | 9.254 | 9,513,874 | +28,138 | 0.26% | 88,043,727 |
| 2017-07-19 | 2017-07-17 | 9.297 | 9,485,736 | -938 | 0.26% | 88,187,862 |
| 2017-07-17 | 2017-07-13 | 9.297 | 9,486,674 | -9,567 | 0.26% | 88,196,583 |
| 2017-07-14 | 2017-07-12 | 9.212 | 9,496,241 | +65,656 | 0.26% | 87,475,567 |
| 2017-07-13 | 2017-07-11 | 9.233 | 9,430,585 | -11,255 | 0.26% | 87,071,860 |
| 2017-07-12 | 2017-07-10 | 9.212 | 9,441,840 | +5,628 | 0.26% | 86,974,447 |
| 2017-07-11 | 2017-07-07 | 9.169 | 9,436,212 | +39,862 | 0.26% | 86,520,185 |
| 2017-07-07 | 2017-07-05 | 9.212 | 9,396,350 | +22,042 | 0.26% | 86,555,411 |
| 2017-07-06 | 2017-07-04 | 9.276 | 9,374,308 | +38,644 | 0.26% | 86,952,039 |
| 2017-07-05 | 2017-07-03 | 9.361 | 9,335,664 | +24,855 | 0.26% | 87,389,856 |
| 2017-07-04 | 2017-06-30 | 9.467 | 9,310,809 | -4,221 | 0.26% | 88,149,871 |
| 2017-07-03 | 2017-06-29 | 9.467 | 9,315,030 | -11,724 | 0.26% | 88,189,833 |
| 2017-06-30 | 2017-06-28 | 9.489 | 9,326,754 | -41,481 | 0.26% | 88,499,706 |
| 2017-06-29 | 2017-06-27 | 9.404 | 9,368,235 | +14,070 | 0.26% | 88,094,270 |
| 2017-06-27 | 2017-06-23 | 9.467 | 9,354,165 | -6,941 | 0.26% | 88,560,343 |
| 2017-06-26 | 2017-06-22 | 9.467 | 9,361,106 | -30,952 | 0.26% | 88,626,057 |
| 2017-06-23 | 2017-06-21 | 9.425 | 9,392,058 | -28,139 | 0.26% | 88,518,558 |
| 2017-06-22 | 2017-06-20 | 9.318 | 9,420,197 | +13,600 | 0.26% | 87,779,422 |
| 2017-06-21 | 2017-06-19 | 9.340 | 9,406,597 | -12,662 | 0.26% | 87,853,272 |
| 2017-06-20 | 2017-06-16 | 9.276 | 9,419,259 | +45,022 | 0.26% | 87,368,985 |
| 2017-06-19 | 2017-06-15 | 9.361 | 9,374,237 | +7,034 | 0.26% | 87,750,933 |
| 2017-06-16 | 2017-06-14 | 9.425 | 9,367,203 | -4,690 | 0.26% | 88,284,303 |
| 2017-06-15 | 2017-06-13 | 9.382 | 9,371,893 | +32,829 | 0.26% | 87,928,829 |
| 2017-06-14 | 2017-06-12 | 9.340 | 9,339,064 | +49,242 | 0.26% | 87,222,545 |
| 2017-06-13 | 2017-06-09 | 9.467 | 9,289,822 | +18,759 | 0.26% | 87,951,177 |
| 2017-06-12 | 2017-06-08 | 9.531 | 9,271,063 | +9,379 | 0.26% | 88,366,641 |
| 2017-06-09 | 2017-06-07 | 9.531 | 9,261,684 | +37,518 | 0.26% | 88,277,246 |
| 2017-06-08 | 2017-06-06 | 9.595 | 9,224,166 | +68,001 | 0.25% | 88,509,710 |
| 2017-06-07 | 2017-06-05 | 9.595 | 9,156,165 | +16,138 | 0.25% | 87,857,212 |
| 2017-06-06 | 2017-06-02 | 9.702 | 9,140,027 | +4,502 | 0.25% | 88,676,832 |
| 2017-06-05 | 2017-06-01 | 9.681 | 9,135,525 | -14,163 | 0.25% | 88,438,355 |
| 2017-06-02 | 2017-05-31 | 9.681 | 9,149,688 | +20,166 | 0.25% | 88,575,463 |
| 2017-06-01 | 2017-05-29 | 9.809 | 9,129,522 | -591,376 | 0.25% | 89,548,263 |
| 2017-05-26 | 2017-05-24 | 9.723 | 9,720,898 | -37,518 | 0.27% | 94,519,741 |
| 2017-05-25 | 2017-05-23 | 9.553 | 9,758,416 | -23,448 | 0.27% | 93,219,900 |
| 2017-05-24 | 2017-05-22 | 9.553 | 9,781,864 | +2,813 | 0.27% | 93,443,894 |
| 2017-05-23 | 2017-05-19 | 9.510 | 9,779,051 | +6,370 | 0.27% | 92,999,982 |
| 2017-05-22 | 2017-05-18 | 9.531 | 9,772,681 | +9,379 | 0.27% | 93,147,786 |
| 2017-05-19 | 2017-05-17 | 9.617 | 9,763,302 | +23,449 | 0.27% | 93,891,128 |
| 2017-05-18 | 2017-05-16 | 9.723 | 9,739,853 | -14,070 | 0.27% | 94,704,047 |
| 2017-05-17 | 2017-05-15 | 9.766 | 9,753,923 | -4,971 | 0.27% | 95,256,823 |
| 2017-05-16 | 2017-05-12 | 9.766 | 9,758,894 | -28,138 | 0.27% | 95,305,370 |
| 2017-05-15 | 2017-05-11 | 9.766 | 9,787,032 | -39,675 | 0.27% | 95,580,166 |
| 2017-05-12 | 2017-05-10 | 9.617 | 9,826,707 | -75,974 | 0.27% | 94,500,878 |
| 2017-05-11 | 2017-05-09 | 9.531 | 9,902,681 | -128,499 | 0.27% | 94,386,874 |
| 2017-05-10 | 2017-05-08 | 9.382 | 10,031,180 | -7,035 | 0.28% | 94,114,382 |
| 2017-05-09 | 2017-05-05 | 9.340 | 10,038,215 | +18,759 | 0.28% | 93,752,293 |
| 2017-05-05 | 2017-05-02 | 9.297 | 10,019,456 | +40,332 | 0.28% | 93,149,800 |
| 2017-05-04 | 2017-04-28 | 9.361 | 9,979,124 | +34,704 | 0.28% | 93,413,196 |
| 2017-05-02 | 2017-04-27 | 9.425 | 9,944,420 | +117,244 | 0.27% | 93,724,476 |
| 2017-04-28 | 2017-04-26 | 9.489 | 9,827,176 | -15,007 | 0.27% | 93,248,110 |
| 2017-04-27 | 2017-04-25 | 9.425 | 9,842,183 | +117,243 | 0.27% | 92,760,909 |
| 2017-04-26 | 2017-04-24 | 9.467 | 9,724,940 | -9,379 | 0.27% | 92,070,647 |
| 2017-04-25 | 2017-04-21 | 9.425 | 9,734,319 | +20,634 | 0.27% | 91,744,310 |
| 2017-04-24 | 2017-04-20 | 9.553 | 9,713,685 | +9,380 | 0.27% | 92,792,596 |
| 2017-04-20 | 2017-04-18 | 9.681 | 9,704,305 | +14,538 | 0.27% | 93,944,548 |
| 2017-04-19 | 2017-04-13 | 9.787 | 9,689,767 | -5,628 | 0.27% | 94,836,892 |
| 2017-04-18 | 2017-04-12 | 9.873 | 9,695,395 | -18,759 | 0.27% | 95,718,920 |
| 2017-04-13 | 2017-04-11 | 9.830 | 9,714,154 | -47,178 | 0.27% | 95,489,848 |
| 2017-04-12 | 2017-04-10 | 9.830 | 9,761,332 | -42,489 | 0.27% | 95,953,606 |
| 2017-04-11 | 2017-04-07 | 9.851 | 9,803,821 | -5,628 | 0.27% | 96,580,320 |
| 2017-04-10 | 2017-04-06 | 9.851 | 9,809,449 | -9,661 | 0.27% | 96,635,763 |
| 2017-04-07 | 2017-04-05 | 9.766 | 9,819,110 | -8,441 | 0.27% | 95,893,440 |
| 2017-04-06 | 2017-04-03 | 9.809 | 9,827,551 | -9,474 | 0.27% | 96,394,983 |
| 2017-04-05 | 2017-03-31 | 9.766 | 9,837,025 | -4,689 | 0.27% | 96,068,397 |
| 2017-04-03 | 2017-03-30 | 9.681 | 9,841,714 | -28,139 | 0.27% | 95,274,765 |
| 2017-03-30 | 2017-03-28 | 9.553 | 9,869,853 | -23,449 | 0.27% | 94,284,432 |
| 2017-03-29 | 2017-03-27 | 9.425 | 9,893,302 | -50,180 | 0.27% | 93,242,697 |
| 2017-03-28 | 2017-03-24 | 9.574 | 9,943,482 | -26,731 | 0.27% | 95,199,820 |
| 2017-03-27 | 2017-03-23 | 9.681 | 9,970,213 | -4,690 | 0.28% | 96,518,726 |
| 2017-03-24 | 2017-03-22 | 9.702 | 9,974,903 | +26,731 | 0.28% | 96,776,825 |
| 2017-03-23 | 2017-03-21 | 9.937 | 9,948,172 | -57,534 | 0.27% | 98,850,870 |
| 2017-03-22 | 2017-03-20 | 10.897 | 10,005,706 | +29,546 | 0.28% | 109,031,113 |
| 2017-03-21 | 2017-03-17 | 11.008 | 9,976,160 | +383,761 | 0.28% | 109,818,431 |
| 2017-03-20 | 2017-03-16 | 10.586 | 9,592,399 | +31,477 | 0.28% | 101,540,855 |
| 2017-03-17 | 2017-03-15 | 10.563 | 9,560,922 | +899 | 0.28% | 100,995,033 |
| 2017-03-16 | 2017-03-14 | 10.541 | 9,560,023 | +8,993 | 0.28% | 100,772,935 |
| 2017-03-15 | 2017-03-13 | 10.586 | 9,551,030 | -26,980 | 0.28% | 101,102,941 |
| 2017-03-14 | 2017-03-10 | 10.385 | 9,578,010 | +4,497 | 0.28% | 99,471,529 |
| 2017-03-13 | 2017-03-09 | 10.385 | 9,573,513 | -19,336 | 0.28% | 99,424,826 |
| 2017-03-10 | 2017-03-08 | 10.452 | 9,592,849 | -3,148 | 0.28% | 100,265,632 |
| 2017-03-09 | 2017-03-07 | 10.474 | 9,595,997 | +4,497 | 0.28% | 100,511,936 |
| 2017-03-08 | 2017-03-06 | 10.474 | 9,591,500 | +560,738 | 0.28% | 100,464,833 |
| 2017-03-07 | 2017-03-03 | 10.630 | 9,030,762 | +8,993 | 0.26% | 95,997,279 |
| 2017-03-06 | 2017-03-02 | 10.652 | 9,021,769 | -17,987 | 0.26% | 96,102,314 |
| 2017-03-03 | 2017-03-01 | 10.541 | 9,039,756 | -16,240 | 0.26% | 95,288,761 |
| 2017-03-02 | 2017-02-28 | 10.519 | 9,055,996 | -20,235 | 0.26% | 95,258,555 |
| 2017-03-01 | 2017-02-27 | 10.474 | 9,076,231 | -18,077 | 0.26% | 95,067,720 |
| 2017-02-28 | 2017-02-24 | 10.430 | 9,094,308 | -6,835 | 0.26% | 94,852,576 |
| 2017-02-27 | 2017-02-23 | 10.363 | 9,101,143 | +5,846 | 0.26% | 94,316,675 |
| 2017-02-24 | 2017-02-22 | 10.474 | 9,095,297 | -22,483 | 0.26% | 95,267,424 |
| 2017-02-23 | 2017-02-21 | 10.385 | 9,117,780 | -49,633 | 0.26% | 94,691,854 |
| 2017-02-22 | 2017-02-20 | 10.385 | 9,167,413 | +6,745 | 0.26% | 95,207,313 |
| 2017-02-21 | 2017-02-17 | 10.474 | 9,160,668 | -192,459 | 0.26% | 95,952,143 |
| 2017-02-20 | 2017-02-16 | 10.341 | 9,353,127 | +4,767 | 0.27% | 96,720,028 |
| 2017-02-17 | 2017-02-15 | 10.296 | 9,348,360 | +450 | 0.27% | 96,254,945 |
| 2017-02-16 | 2017-02-14 | 10.296 | 9,347,910 | -31,028 | 0.27% | 96,250,311 |
| 2017-02-15 | 2017-02-13 | 10.163 | 9,378,938 | +444,274 | 0.27% | 95,318,345 |
| 2017-02-14 | 2017-02-10 | 10.808 | 8,934,664 | +14,095 | 0.26% | 96,565,306 |
| 2017-02-13 | 2017-02-09 | 10.897 | 8,920,569 | -6,295 | 0.26% | 97,206,491 |
| 2017-02-10 | 2017-02-08 | 11.008 | 8,926,864 | -39,571 | 0.26% | 98,267,690 |
| 2017-02-09 | 2017-02-07 | 10.763 | 8,966,435 | -37,772 | 0.26% | 96,509,884 |
| 2017-02-08 | 2017-02-06 | 10.541 | 9,004,207 | +27,879 | 0.26% | 94,914,036 |
| 2017-02-07 | 2017-02-03 | 10.563 | 8,976,328 | +13,131 | 0.26% | 94,819,782 |
| 2017-02-06 | 2017-02-02 | 10.586 | 8,963,197 | +17,986 | 0.26% | 94,880,404 |
| 2017-02-03 | 2017-02-01 | 10.719 | 8,945,211 | -37,052 | 0.26% | 95,883,583 |
| 2017-02-02 | 2017-01-27 | 10.497 | 8,982,263 | +10,792 | 0.26% | 94,283,217 |
| 2017-02-01 | 2017-01-25 | 10.474 | 8,971,471 | +1,798 | 0.26% | 93,970,426 |
| 2017-01-26 | 2017-01-24 | 10.497 | 8,969,673 | -72,397 | 0.26% | 94,151,065 |
| 2017-01-25 | 2017-01-23 | 10.430 | 9,042,070 | -2,248 | 0.26% | 94,307,740 |
| 2017-01-24 | 2017-01-20 | 10.430 | 9,044,318 | +3,597 | 0.26% | 94,331,186 |
| 2017-01-23 | 2017-01-19 | 10.474 | 9,040,721 | -70,598 | 0.26% | 94,695,775 |
| 2017-01-20 | 2017-01-18 | 10.274 | 9,111,319 | -11,241 | 0.26% | 93,611,641 |
| 2017-01-19 | 2017-01-17 | 10.230 | 9,122,560 | +2,248 | 0.26% | 93,321,388 |
| 2017-01-18 | 2017-01-16 | 10.185 | 9,120,312 | +28,329 | 0.26% | 92,892,746 |
| 2017-01-17 | 2017-01-13 | 9.763 | 9,091,983 | +13,490 | 0.26% | 88,762,549 |
| 2017-01-16 | 2017-01-12 | 9.941 | 9,078,493 | +10,792 | 0.26% | 90,245,990 |
| 2017-01-13 | 2017-01-11 | 10.119 | 9,067,701 | +22,484 | 0.26% | 91,751,932 |
| 2017-01-12 | 2017-01-10 | 9.874 | 9,045,217 | +4,047 | 0.26% | 89,311,748 |
| 2017-01-11 | 2017-01-09 | 9.740 | 9,041,170 | -4,317 | 0.26% | 88,065,413 |
| 2017-01-10 | 2017-01-06 | 9.696 | 9,045,487 | -4,497 | 0.26% | 87,705,145 |
| 2017-01-09 | 2017-01-05 | 9.607 | 9,049,984 | -539 | 0.26% | 86,943,714 |
| 2017-01-06 | 2017-01-04 | 9.585 | 9,050,523 | +71,947 | 0.26% | 86,747,621 |
| 2017-01-05 | 2017-01-03 | 9.518 | 8,978,576 | -10,507 | 0.26% | 85,459,011 |
| 2017-01-04 | 2016-12-30 | 9.340 | 8,989,083 | -2,248 | 0.26% | 83,959,783 |
| 2017-01-03 | 2016-12-29 | 9.318 | 8,991,331 | +3,148 | 0.26% | 83,780,826 |
| 2016-12-30 | 2016-12-28 | 9.340 | 8,988,183 | +899 | 0.26% | 83,951,377 |
| 2016-12-29 | 2016-12-23 | 9.340 | 8,987,284 | +17,807 | 0.26% | 83,942,980 |
| 2016-12-28 | 2016-12-22 | 9.474 | 8,969,477 | +4,497 | 0.26% | 84,973,469 |
| 2016-12-23 | 2016-12-21 | 9.451 | 8,964,980 | -6,036 | 0.26% | 84,731,498 |
| 2016-12-22 | 2016-12-20 | 9.385 | 8,971,016 | +8,993 | 0.26% | 84,190,039 |
| 2016-12-20 | 2016-12-16 | 9.518 | 8,962,023 | +9,443 | 0.26% | 85,301,458 |
| 2016-12-19 | 2016-12-15 | 9.763 | 8,952,580 | +8,993 | 0.26% | 87,401,595 |
| 2016-12-16 | 2016-12-14 | 9.918 | 8,943,587 | -13,490 | 0.26% | 88,706,046 |
| 2016-12-15 | 2016-12-13 | 9.829 | 8,957,077 | -22,573 | 0.26% | 88,043,076 |
| 2016-12-14 | 2016-12-12 | 9.985 | 8,979,650 | +8,724 | 0.26% | 89,662,817 |
| 2016-12-13 | 2016-12-09 | 10.163 | 8,970,926 | -4,497 | 0.26% | 91,171,711 |
| 2016-12-12 | 2016-12-08 | 10.163 | 8,975,423 | -4,497 | 0.26% | 91,217,414 |
| 2016-12-09 | 2016-12-07 | 10.119 | 8,979,920 | +10,792 | 0.26% | 90,863,716 |
| 2016-12-07 | 2016-12-05 | 10.030 | 8,969,128 | -16,638 | 0.26% | 89,956,675 |
| 2016-12-06 | 2016-12-02 | 9.963 | 8,985,766 | +11,692 | 0.26% | 89,524,055 |
| 2016-12-05 | 2016-12-01 | 10.141 | 8,974,074 | -44,967 | 0.26% | 91,004,133 |
| 2016-12-02 | 2016-11-30 | 10.030 | 9,019,041 | -4,497 | 0.26% | 90,457,281 |
| 2016-12-01 | 2016-11-29 | 9.941 | 9,023,538 | -31,477 | 0.26% | 89,699,703 |
| 2016-11-28 | 2016-11-24 | 9.785 | 9,055,015 | +9,893 | 0.26% | 88,603,011 |
| 2016-11-25 | 2016-11-23 | 9.763 | 9,045,122 | -270 | 0.26% | 88,305,058 |
| 2016-11-24 | 2016-11-22 | 9.696 | 9,045,392 | +16,188 | 0.26% | 87,704,224 |
| 2016-11-23 | 2016-11-21 | 9.607 | 9,029,204 | +11,152 | 0.26% | 86,744,079 |
| 2016-11-18 | 2016-11-16 | 9.896 | 9,018,052 | -20,235 | 0.26% | 89,244,071 |
| 2016-11-17 | 2016-11-15 | 9.474 | 9,038,287 | +74,196 | 0.26% | 85,625,349 |
| 2016-11-16 | 2016-11-14 | 9.629 | 8,964,091 | +8,993 | 0.26% | 86,317,883 |
| 2016-11-15 | 2016-11-11 | 9.718 | 8,955,098 | +42,269 | 0.26% | 87,027,881 |
| 2016-11-14 | 2016-11-10 | 10.074 | 8,912,829 | +9,730 | 0.26% | 89,788,436 |
| 2016-11-11 | 2016-11-09 | 10.119 | 8,903,099 | +7,195 | 0.26% | 90,086,399 |
| 2016-11-10 | 2016-11-08 | 10.141 | 8,895,904 | +3,147 | 0.26% | 90,211,428 |
| 2016-11-09 | 2016-11-07 | 10.141 | 8,892,757 | -33,455 | 0.26% | 90,179,515 |
| 2016-11-08 | 2016-11-04 | 10.030 | 8,926,212 | +3,597 | 0.26% | 89,526,245 |
| 2016-11-07 | 2016-11-03 | 10.074 | 8,922,615 | +17,987 | 0.26% | 89,887,020 |
| 2016-11-04 | 2016-11-02 | 10.230 | 8,904,628 | +7,644 | 0.26% | 91,092,001 |
| 2016-11-02 | 2016-10-31 | 10.274 | 8,896,984 | +4,497 | 0.26% | 91,409,517 |
| 2016-11-01 | 2016-10-28 | 10.230 | 8,892,487 | +8,993 | 0.26% | 90,967,802 |
| 2016-10-31 | 2016-10-27 | 10.408 | 8,883,494 | +6,296 | 0.26% | 92,456,254 |
| 2016-10-28 | 2016-10-26 | 10.430 | 8,877,198 | +17,987 | 0.26% | 92,588,144 |
| 2016-10-27 | 2016-10-25 | 10.563 | 8,859,211 | -4,497 | 0.26% | 93,582,638 |
| 2016-10-26 | 2016-10-24 | 10.541 | 8,863,708 | +899 | 0.26% | 93,433,025 |
| 2016-10-25 | 2016-10-20 | 10.452 | 8,862,809 | -3,597 | 0.26% | 92,635,164 |
| 2016-10-24 | 2016-10-19 | 10.541 | 8,866,406 | +31,027 | 0.26% | 93,461,465 |
| 2016-10-20 | 2016-10-18 | 10.719 | 8,835,379 | -18,976 | 0.25% | 94,706,296 |
| 2016-10-18 | 2016-10-14 | 10.563 | 8,854,355 | -8,993 | 0.26% | 93,531,343 |
| 2016-10-17 | 2016-10-13 | 10.474 | 8,863,348 | +9,892 | 0.26% | 92,837,906 |
| 2016-10-14 | 2016-10-12 | 10.541 | 8,853,456 | +28,779 | 0.26% | 93,324,958 |
| 2016-10-13 | 2016-10-11 | 10.563 | 8,824,677 | +5,846 | 0.25% | 93,217,845 |
| 2016-10-12 | 2016-10-07 | 10.563 | 8,818,831 | +23,422 | 0.25% | 93,156,091 |
| 2016-10-11 | 2016-10-06 | 10.652 | 8,795,409 | +8,094 | 0.25% | 93,691,066 |
| 2016-10-07 | 2016-10-05 | 10.830 | 8,787,315 | +10,343 | 0.25% | 95,168,185 |
| 2016-10-06 | 2016-10-04 | 10.875 | 8,776,972 | +5,036 | 0.25% | 95,446,542 |
| 2016-10-05 | 2016-10-03 | 10.808 | 8,771,936 | -26,980 | 0.25% | 94,806,552 |
| 2016-10-04 | 2016-09-30 | 10.586 | 8,798,916 | +16,188 | 0.25% | 93,141,398 |
| 2016-10-03 | 2016-09-29 | 10.763 | 8,782,728 | -899 | 0.25% | 94,532,561 |
| 2016-09-30 | 2016-09-28 | 10.875 | 8,783,627 | +13,490 | 0.25% | 95,518,913 |
| 2016-09-29 | 2016-09-27 | 10.897 | 8,770,137 | +15,232 | 0.25% | 95,567,249 |
| 2016-09-28 | 2016-09-26 | 10.852 | 8,754,905 | -17,987 | 0.25% | 95,011,875 |
| 2016-09-27 | 2016-09-23 | 10.852 | 8,772,892 | +4,497 | 0.25% | 95,207,077 |
| 2016-09-26 | 2016-09-22 | 10.830 | 8,768,395 | +66,551 | 0.25% | 94,963,278 |
| 2016-09-23 | 2016-09-21 | 10.919 | 8,701,844 | -17,987 | 0.25% | 95,016,584 |
| 2016-09-21 | 2016-09-19 | 10.941 | 8,719,831 | +28,779 | 0.25% | 95,406,903 |
| 2016-09-20 | 2016-09-15 | 11.053 | 8,691,052 | +28,329 | 0.25% | 96,058,404 |
| 2016-09-19 | 2016-09-14 | 10.986 | 8,662,723 | -2,248 | 0.25% | 95,167,356 |
| 2016-09-15 | 2016-09-13 | 10.941 | 8,664,971 | -13,490 | 0.25% | 94,806,660 |
| 2016-09-14 | 2016-09-12 | 11.119 | 8,678,461 | +6,655 | 0.25% | 96,498,230 |
| 2016-09-13 | 2016-09-09 | 11.253 | 8,671,806 | -1,349 | 0.25% | 97,581,322 |
| 2016-09-12 | 2016-09-08 | 11.253 | 8,673,155 | -16,638 | 0.25% | 97,596,502 |
| 2016-09-09 | 2016-09-07 | 11.053 | 8,689,793 | +2,248 | 0.25% | 96,044,489 |
| 2016-09-07 | 2016-09-05 | 11.142 | 8,687,545 | -8,993 | 0.25% | 96,792,436 |
| 2016-09-06 | 2016-09-02 | 11.186 | 8,696,538 | +4,497 | 0.25% | 97,279,429 |
| 2016-09-05 | 2016-09-01 | 11.142 | 8,692,041 | -17,538 | 0.25% | 96,842,529 |
| 2016-09-02 | 2016-08-31 | 10.941 | 8,709,579 | +47,216 | 0.25% | 95,294,732 |
| 2016-09-01 | 2016-08-30 | 10.875 | 8,662,363 | +6,745 | 0.25% | 94,200,209 |
| 2016-08-31 | 2016-08-29 | 10.919 | 8,655,618 | -65,652 | 0.25% | 94,511,836 |
| 2016-08-30 | 2016-08-26 | 11.393 | 8,721,270 | +80,491 | 0.25% | 99,358,694 |
| 2016-08-29 | 2016-08-25 | 11.347 | 8,640,779 | +162,018 | 0.25% | 98,051,044 |
| 2016-08-26 | 2016-08-24 | 11.347 | 8,478,761 | +22,119 | 0.25% | 96,212,548 |
| 2016-08-25 | 2016-08-23 | 11.393 | 8,456,642 | +7,963 | 0.25% | 96,343,870 |
| 2016-08-24 | 2016-08-22 | 11.234 | 8,448,679 | -11,502 | 0.25% | 94,916,301 |
| 2016-08-23 | 2016-08-19 | 11.370 | 8,460,181 | +77,595 | 0.25% | 96,192,950 |
| 2016-08-22 | 2016-08-18 | 11.574 | 8,382,586 | +35,834 | 0.25% | 97,016,049 |
| 2016-08-19 | 2016-08-17 | 11.551 | 8,346,752 | +19,819 | 0.24% | 96,412,649 |
| 2016-08-18 | 2016-08-16 | 11.619 | 8,326,933 | +28,312 | 0.24% | 96,748,401 |
| 2016-08-17 | 2016-08-15 | 11.800 | 8,298,621 | +20,350 | 0.24% | 97,920,143 |
| 2016-08-16 | 2016-08-12 | 11.980 | 8,278,271 | +113,252 | 0.24% | 99,177,034 |
| 2016-08-15 | 2016-08-11 | 12.885 | 8,165,019 | -4,424 | 0.24% | 105,202,888 |
| 2016-08-12 | 2016-08-10 | 12.952 | 8,169,443 | +26,543 | 0.24% | 105,813,889 |
| 2016-08-11 | 2016-08-09 | 12.862 | 8,142,900 | -6,812 | 0.24% | 104,733,827 |
| 2016-08-10 | 2016-08-08 | 12.975 | 8,149,712 | +22,119 | 0.24% | 105,742,545 |
| 2016-08-09 | 2016-08-05 | 13.020 | 8,127,593 | -6,193 | 0.24% | 105,822,992 |
| 2016-08-08 | 2016-08-04 | 12.998 | 8,133,786 | +6,478 | 0.24% | 105,719,766 |
| 2016-08-05 | 2016-08-03 | 12.952 | 8,127,308 | -1,770 | 0.24% | 105,268,139 |
| 2016-08-04 | 2016-08-01 | 12.952 | 8,129,078 | -6,989 | 0.24% | 105,291,065 |
| 2016-08-03 | 2016-07-29 | 12.772 | 8,136,067 | -53,087 | 0.24% | 103,910,293 |
| 2016-08-01 | 2016-07-28 | 12.726 | 8,189,154 | +6,636 | 0.24% | 104,218,073 |
| 2016-07-29 | 2016-07-27 | 12.726 | 8,182,518 | -3,097 | 0.24% | 104,133,621 |
| 2016-07-28 | 2016-07-26 | 12.885 | 8,185,615 | -22,119 | 0.24% | 105,468,259 |
| 2016-07-27 | 2016-07-25 | 12.885 | 8,207,734 | -1,327 | 0.24% | 105,753,253 |
| 2016-07-26 | 2016-07-22 | 12.998 | 8,209,061 | +8,405 | 0.24% | 106,698,161 |
| 2016-07-25 | 2016-07-21 | 12.907 | 8,200,656 | -57,500 | 0.24% | 105,847,428 |
| 2016-07-22 | 2016-07-20 | 12.817 | 8,258,156 | -2,389 | 0.24% | 105,842,904 |
| 2016-07-21 | 2016-07-19 | 12.704 | 8,260,545 | -4,424 | 0.24% | 104,939,894 |
| 2016-07-20 | 2016-07-18 | 12.659 | 8,264,969 | +8,848 | 0.24% | 104,622,444 |
| 2016-07-19 | 2016-07-15 | 12.726 | 8,256,121 | -13,272 | 0.24% | 105,070,319 |
| 2016-07-18 | 2016-07-14 | 12.862 | 8,269,393 | -49,105 | 0.24% | 106,360,778 |
| 2016-07-15 | 2016-07-13 | 12.500 | 8,318,498 | -19,642 | 0.24% | 103,983,793 |
| 2016-07-14 | 2016-07-12 | 12.591 | 8,338,140 | -44,239 | 0.24% | 104,983,243 |
| 2016-07-13 | 2016-07-11 | 12.297 | 8,382,379 | -9,175 | 0.25% | 103,077,007 |
| 2016-07-12 | 2016-07-08 | 12.297 | 8,391,554 | -91,575 | 0.25% | 103,189,831 |
| 2016-07-11 | 2016-07-07 | 12.093 | 8,483,129 | -86,529 | 0.25% | 102,590,101 |
| 2016-07-08 | 2016-07-06 | 11.822 | 8,569,658 | -37,338 | 0.25% | 101,311,976 |
| 2016-07-07 | 2016-07-05 | 11.800 | 8,606,996 | -7,963 | 0.25% | 101,558,835 |
| 2016-07-06 | 2016-07-04 | 11.935 | 8,614,959 | -85,243 | 0.25% | 102,821,218 |
| 2016-07-05 | 2016-06-30 | 11.754 | 8,700,202 | +7,827 | 0.26% | 102,265,297 |
| 2016-07-04 | 2016-06-29 | 11.641 | 8,692,375 | +7,388 | 0.25% | 101,190,861 |
| 2016-06-30 | 2016-06-28 | 11.574 | 8,684,987 | -3,981 | 0.25% | 100,515,894 |
| 2016-06-29 | 2016-06-27 | 11.461 | 8,688,968 | -37,174 | 0.25% | 99,579,918 |
| 2016-06-28 | 2016-06-24 | 11.189 | 8,726,142 | +1,769 | 0.26% | 97,638,946 |
| 2016-06-24 | 2016-06-22 | 11.212 | 8,724,373 | +4,110 | 0.26% | 97,816,362 |
| 2016-06-23 | 2016-06-21 | 11.212 | 8,720,263 | +1,769 | 0.26% | 97,770,282 |
| 2016-06-22 | 2016-06-20 | 11.280 | 8,718,494 | +2,212 | 0.26% | 98,341,680 |
| 2016-06-21 | 2016-06-17 | 11.212 | 8,716,282 | +16,352 | 0.26% | 97,725,647 |
| 2016-06-20 | 2016-06-16 | 11.257 | 8,699,930 | +20,704 | 0.26% | 97,935,627 |
| 2016-06-16 | 2016-06-14 | 11.370 | 8,679,226 | -28,438 | 0.26% | 98,683,510 |
| 2016-06-15 | 2016-06-13 | 11.528 | 8,707,664 | -15,926 | 0.26% | 100,384,681 |
| 2016-06-14 | 2016-06-10 | 11.596 | 8,723,590 | -4,373 | 0.26% | 101,159,859 |
| 2016-06-13 | 2016-06-08 | 11.754 | 8,727,963 | -3,185 | 0.26% | 102,591,610 |
| 2016-06-10 | 2016-06-07 | 11.800 | 8,731,148 | -18,934 | 0.26% | 103,023,775 |
| 2016-06-08 | 2016-06-06 | 11.845 | 8,750,082 | -52,202 | 0.26% | 103,642,771 |
| 2016-06-07 | 2016-06-03 | 11.528 | 8,802,284 | -4,247 | 0.26% | 101,475,490 |
| 2016-06-06 | 2016-06-02 | 11.551 | 8,806,531 | -442 | 0.26% | 101,723,519 |
| 2016-06-03 | 2016-06-01 | 11.574 | 8,806,973 | -17,696 | 0.26% | 101,927,702 |
| 2016-06-02 | 2016-05-31 | 11.461 | 8,824,669 | -15,926 | 0.26% | 101,135,119 |
| 2016-05-31 | 2016-05-27 | 11.370 | 8,840,595 | -7,963 | 0.26% | 100,518,289 |
| 2016-05-27 | 2016-05-25 | 11.438 | 8,848,558 | -22,827 | 0.26% | 101,208,881 |
| 2016-05-26 | 2016-05-24 | 11.189 | 8,871,385 | +42,374 | 0.26% | 99,264,105 |
| 2016-05-25 | 2016-05-23 | 11.347 | 8,829,011 | -168,108 | 0.26% | 100,187,002 |
| 2016-05-20 | 2016-05-18 | 11.528 | 8,997,119 | -8,848 | 0.27% | 103,721,609 |
| 2016-05-17 | 2016-05-13 | 11.347 | 9,005,967 | -3,096 | 0.27% | 102,195,006 |
| 2016-05-16 | 2016-05-12 | 11.506 | 9,009,063 | -11,945 | 0.27% | 103,655,658 |
| 2016-05-13 | 2016-05-11 | 11.551 | 9,021,008 | +9,733 | 0.27% | 104,200,925 |
| 2016-05-12 | 2016-05-10 | 11.619 | 9,011,275 | -10,175 | 0.27% | 104,699,587 |
| 2016-05-10 | 2016-05-06 | 12.288 | 9,021,450 | +89,362 | 0.27% | 110,856,149 |
| 2016-05-09 | 2016-05-05 | 12.101 | 8,932,088 | +295,888 | 0.26% | 108,088,739 |
| 2016-05-06 | 2016-05-04 | 12.335 | 8,636,200 | -20,547 | 0.26% | 106,525,679 |
| 2016-05-04 | 2016-04-29 | 12.288 | 8,656,747 | +12,842 | 0.27% | 106,374,656 |
| 2016-05-03 | 2016-04-28 | 12.405 | 8,643,905 | -4,281 | 0.26% | 107,226,518 |
| 2016-04-29 | 2016-04-27 | 12.382 | 8,648,186 | -2,140 | 0.27% | 107,077,590 |
| 2016-04-28 | 2016-04-26 | 12.522 | 8,650,326 | +2,140 | 0.27% | 108,316,586 |
| 2016-04-27 | 2016-04-25 | 12.335 | 8,648,186 | +23,972 | 0.27% | 106,673,524 |
| 2016-04-22 | 2016-04-20 | 12.195 | 8,624,214 | +2,140 | 0.26% | 105,168,996 |
| 2016-04-21 | 2016-04-19 | 12.428 | 8,622,074 | -20,547 | 0.26% | 107,157,131 |
| 2016-04-20 | 2016-04-18 | 12.195 | 8,642,621 | -28,680 | 0.26% | 105,393,462 |
| 2016-04-19 | 2016-04-15 | 12.101 | 8,671,301 | -8,561 | 0.27% | 104,932,911 |
| 2016-04-18 | 2016-04-14 | 12.125 | 8,679,862 | -32,104 | 0.27% | 105,239,282 |
| 2016-04-15 | 2016-04-13 | 12.148 | 8,711,966 | -37,669 | 0.27% | 105,832,051 |
| 2016-04-14 | 2016-04-12 | 12.148 | 8,749,635 | -11,986 | 0.27% | 106,289,650 |
| 2016-04-11 | 2016-04-07 | 11.891 | 8,761,621 | +2,140 | 0.27% | 104,183,740 |
| 2016-04-08 | 2016-04-06 | 11.938 | 8,759,481 | -13,697 | 0.27% | 104,567,560 |
| 2016-04-07 | 2016-04-05 | 11.704 | 8,773,178 | +256 | 0.27% | 102,681,538 |
| 2016-04-05 | 2016-03-31 | 11.727 | 8,772,922 | -17,122 | 0.27% | 102,883,489 |
| 2016-04-01 | 2016-03-30 | 11.727 | 8,790,044 | -4,280 | 0.27% | 103,084,285 |
| 2016-03-30 | 2016-03-24 | 11.657 | 8,794,324 | -18,150 | 0.27% | 102,518,137 |
| 2016-03-29 | 2016-03-23 | 11.517 | 8,812,474 | +856 | 0.27% | 101,494,490 |
| 2016-03-22 | 2016-03-18 | 11.681 | 8,811,618 | -5,137 | 0.27% | 102,925,590 |
| 2016-03-21 | 2016-03-17 | 11.541 | 8,816,755 | -20,118 | 0.27% | 101,749,766 |
| 2016-03-18 | 2016-03-16 | 11.517 | 8,836,873 | +26,539 | 0.27% | 101,775,497 |
| 2016-03-16 | 2016-03-14 | 11.470 | 8,810,334 | -4,280 | 0.27% | 101,058,201 |
| 2016-03-14 | 2016-03-10 | 11.260 | 8,814,614 | +4,280 | 0.27% | 99,254,004 |
| 2016-03-11 | 2016-03-09 | 11.143 | 8,810,334 | -1,284 | 0.27% | 98,176,705 |
| 2016-03-10 | 2016-03-08 | 11.167 | 8,811,618 | +12,842 | 0.27% | 98,396,864 |
| 2016-03-09 | 2016-03-07 | 11.167 | 8,798,776 | +11,559 | 0.27% | 98,253,461 |
| 2016-03-08 | 2016-03-04 | 11.330 | 8,787,217 | +4,106 | 0.27% | 99,561,353 |
| 2016-03-07 | 2016-03-03 | 11.167 | 8,783,111 | +12,499 | 0.27% | 98,078,534 |
| 2016-03-04 | 2016-03-02 | 11.120 | 8,770,612 | +27,824 | 0.27% | 97,529,175 |
| 2016-03-02 | 2016-02-29 | 11.541 | 8,742,788 | +7,277 | 0.27% | 100,896,150 |
| 2016-03-01 | 2016-02-26 | 11.797 | 8,735,511 | -59,376 | 0.27% | 103,056,975 |
| 2016-02-26 | 2016-02-24 | 11.447 | 8,794,887 | -10,274 | 0.27% | 100,675,557 |
| 2016-02-25 | 2016-02-23 | 11.260 | 8,805,161 | -13,270 | 0.27% | 99,147,562 |
| 2016-02-24 | 2016-02-22 | 11.167 | 8,818,431 | -2,568 | 0.27% | 98,472,943 |
| 2016-02-19 | 2016-02-17 | 10.933 | 8,820,999 | -4,280 | 0.27% | 96,440,916 |
| 2016-02-18 | 2016-02-16 | 10.910 | 8,825,279 | +2,140 | 0.27% | 96,281,539 |
| 2016-02-17 | 2016-02-15 | 10.956 | 8,823,139 | -8,561 | 0.27% | 96,670,433 |
| 2016-02-16 | 2016-02-12 | 10.980 | 8,831,700 | +428 | 0.27% | 96,970,551 |
| 2016-02-15 | 2016-02-11 | 11.143 | 8,831,272 | -17,123 | 0.27% | 98,410,024 |
| 2016-02-12 | 2016-02-05 | 11.027 | 8,848,395 | -4,623 | 0.27% | 97,567,280 |
| 2016-02-11 | 2016-02-04 | 11.097 | 8,853,018 | +4,281 | 0.27% | 98,238,711 |
| 2016-02-05 | 2016-02-03 | 10.980 | 8,848,737 | +6,421 | 0.27% | 97,157,615 |
| 2016-02-04 | 2016-02-02 | 11.003 | 8,842,316 | -12,842 | 0.27% | 97,293,682 |
| 2016-02-03 | 2016-02-01 | 10.816 | 8,855,158 | -8,561 | 0.27% | 95,780,038 |
| 2016-02-02 | 2016-01-29 | 10.840 | 8,863,719 | -5,993 | 0.27% | 96,079,704 |
| 2016-02-01 | 2016-01-28 | 10.699 | 8,869,712 | -12,414 | 0.27% | 94,901,417 |
| 2016-01-29 | 2016-01-27 | 10.583 | 8,882,126 | -4,174 | 0.27% | 93,996,748 |
| 2016-01-28 | 2016-01-26 | 10.513 | 8,886,300 | -6,421 | 0.27% | 93,418,133 |
| 2016-01-27 | 2016-01-25 | 10.419 | 8,892,721 | -5,141 | 0.27% | 92,654,651 |
| 2016-01-26 | 2016-01-22 | 10.302 | 8,897,862 | -85,612 | 0.27% | 91,668,886 |
| 2016-01-25 | 2016-01-21 | 10.279 | 8,983,474 | -8,133 | 0.28% | 92,341,025 |
| 2016-01-22 | 2016-01-20 | 10.466 | 8,991,607 | -18,406 | 0.28% | 94,105,072 |
| 2016-01-21 | 2016-01-19 | 10.536 | 9,010,013 | -1,764 | 0.28% | 94,929,164 |
| 2016-01-20 | 2016-01-18 | 10.162 | 9,011,777 | -47,086 | 0.28% | 91,579,315 |
| 2016-01-19 | 2016-01-15 | 10.232 | 9,058,863 | -10,274 | 0.28% | 92,692,693 |
| 2016-01-18 | 2016-01-14 | 10.232 | 9,069,137 | -8,561 | 0.28% | 92,797,820 |
| 2016-01-15 | 2016-01-13 | 10.302 | 9,077,698 | -5,993 | 0.28% | 93,521,619 |
| 2016-01-14 | 2016-01-12 | 9.858 | 9,083,691 | +2,569 | 0.28% | 89,551,425 |
| 2016-01-13 | 2016-01-11 | 9.672 | 9,081,122 | +4,280 | 0.28% | 87,828,922 |
| 2016-01-12 | 2016-01-08 | 9.975 | 9,076,842 | +2,569 | 0.28% | 90,544,140 |
| 2016-01-11 | 2016-01-07 | 10.302 | 9,074,273 | -20,975 | 0.28% | 93,486,334 |
| 2016-01-08 | 2016-01-06 | 10.396 | 9,095,248 | -2,140 | 0.28% | 94,552,334 |
| 2016-01-07 | 2016-01-05 | 10.419 | 9,097,388 | -8,562 | 0.28% | 94,787,108 |
| 2016-01-06 | 2016-01-04 | 10.349 | 9,105,950 | +10,702 | 0.28% | 94,238,136 |
| 2016-01-05 | 2015-12-31 | 10.629 | 9,095,248 | +2,996 | 0.28% | 96,677,106 |
| 2016-01-04 | 2015-12-29 | 10.723 | 9,092,252 | -29,108 | 0.28% | 97,494,889 |
| 2015-12-30 | 2015-12-28 | 10.513 | 9,121,360 | +25,684 | 0.28% | 95,889,225 |
| 2015-12-29 | 2015-12-24 | 10.559 | 9,095,676 | +8,989 | 0.28% | 96,044,194 |
| 2015-12-28 | 2015-12-22 | 10.629 | 9,086,687 | +4,024 | 0.28% | 96,586,107 |
| 2015-12-22 | 2015-12-18 | 10.723 | 9,082,663 | -32,105 | 0.28% | 97,392,067 |
| 2015-12-21 | 2015-12-17 | 10.443 | 9,114,768 | -4,280 | 0.28% | 95,181,127 |
| 2015-12-18 | 2015-12-16 | 10.513 | 9,119,048 | +21,403 | 0.28% | 95,864,920 |
| 2015-12-16 | 2015-12-14 | 10.559 | 9,097,645 | -175 | 0.28% | 96,064,985 |
| 2015-12-15 | 2015-12-11 | 10.699 | 9,097,820 | -42,805 | 0.28% | 97,342,056 |
| 2015-12-10 | 2015-12-08 | 10.583 | 9,140,625 | -2,569 | 0.28% | 96,732,362 |
| 2015-12-09 | 2015-12-07 | 10.489 | 9,143,194 | -856 | 0.28% | 95,905,160 |
| 2015-12-08 | 2015-12-04 | 10.583 | 9,144,050 | -2,140 | 0.28% | 96,768,608 |
| 2015-12-07 | 2015-12-03 | 10.653 | 9,146,190 | -2,140 | 0.28% | 97,432,256 |
| 2015-12-04 | 2015-12-02 | 10.770 | 9,148,330 | -86 | 0.28% | 98,523,639 |
| 2015-12-03 | 2015-12-01 | 10.816 | 9,148,416 | -4,281 | 0.28% | 98,952,004 |
| 2015-12-02 | 2015-11-30 | 10.956 | 9,152,697 | -4,280 | 0.28% | 100,281,224 |
| 2015-12-01 | 2015-11-27 | 10.583 | 9,156,977 | -4,281 | 0.28% | 96,905,410 |
| 2015-11-30 | 2015-11-26 | 10.840 | 9,161,258 | -8,561 | 0.28% | 99,304,926 |
| 2015-11-27 | 2015-11-25 | 10.746 | 9,169,819 | -35,957 | 0.28% | 98,540,848 |
| 2015-11-26 | 2015-11-24 | 10.629 | 9,205,776 | -6,421 | 0.28% | 97,851,953 |
| 2015-11-24 | 2015-11-20 | 10.419 | 9,212,197 | +19,948 | 0.28% | 95,983,321 |
| 2015-11-20 | 2015-11-18 | 10.232 | 9,192,249 | -29,279 | 0.28% | 94,057,534 |
| 2015-11-19 | 2015-11-17 | 10.139 | 9,221,528 | -4,366 | 0.28% | 93,495,416 |
| 2015-11-18 | 2015-11-16 | 10.022 | 9,225,894 | -12,842 | 0.28% | 92,462,036 |
| 2015-11-17 | 2015-11-13 | 9.999 | 9,238,736 | -4,281 | 0.28% | 92,374,909 |
| 2015-11-16 | 2015-11-12 | 10.115 | 9,243,017 | -4,280 | 0.28% | 93,497,360 |
| 2015-11-12 | 2015-11-10 | 9.999 | 9,247,297 | -4,281 | 0.28% | 92,460,508 |
| 2015-11-11 | 2015-11-09 | 9.975 | 9,251,578 | +2,997 | 0.28% | 92,287,183 |
| 2015-11-10 | 2015-11-06 | 9.999 | 9,248,581 | +17,122 | 0.28% | 92,473,346 |
| 2015-11-09 | 2015-11-05 | 10.209 | 9,231,459 | -33,389 | 0.28% | 94,243,082 |
| 2015-11-06 | 2015-11-04 | 10.022 | 9,264,848 | -26,111 | 0.28% | 92,852,433 |
| 2015-11-05 | 2015-11-03 | 9.788 | 9,290,959 | +25,683 | 0.28% | 90,943,626 |
| 2015-11-04 | 2015-11-02 | 9.788 | 9,265,276 | +8,561 | 0.28% | 90,692,230 |
| 2015-11-02 | 2015-10-29 | 9.788 | 9,256,715 | +5,137 | 0.28% | 90,608,432 |
| 2015-10-28 | 2015-10-26 | 9.905 | 9,251,578 | -9,832 | 0.28% | 91,638,795 |
| 2015-10-27 | 2015-10-23 | 9.952 | 9,261,410 | +6,592 | 0.28% | 92,168,901 |
| 2015-10-26 | 2015-10-22 | 10.045 | 9,254,818 | -82,187 | 0.28% | 92,968,117 |
| 2015-10-22 | 2015-10-19 | 9.765 | 9,337,005 | +25,684 | 0.29% | 91,176,218 |
| 2015-10-20 | 2015-10-16 | 9.788 | 9,311,321 | -12,928 | 0.29% | 91,142,937 |
| 2015-10-19 | 2015-10-15 | 9.672 | 9,324,249 | -8,561 | 0.29% | 90,180,347 |
| 2015-10-16 | 2015-10-14 | 9.695 | 9,332,810 | -8,818 | 0.29% | 90,481,173 |
| 2015-10-15 | 2015-10-13 | 9.648 | 9,341,628 | +28,252 | 0.29% | 90,130,197 |
| 2015-10-14 | 2015-10-12 | 9.718 | 9,313,376 | +14,554 | 0.29% | 90,510,334 |
| 2015-10-13 | 2015-10-09 | 9.695 | 9,298,822 | -25,684 | 0.29% | 90,151,660 |
| 2015-10-12 | 2015-10-08 | 9.788 | 9,324,506 | +8,133 | 0.29% | 91,271,997 |
| 2015-10-09 | 2015-10-07 | 9.788 | 9,316,373 | -16,266 | 0.29% | 91,192,388 |
| 2015-10-08 | 2015-10-06 | 9.695 | 9,332,639 | -9,845 | 0.29% | 90,479,515 |
| 2015-10-07 | 2015-10-05 | 9.648 | 9,342,484 | -17,637 | 0.29% | 90,138,456 |
| 2015-10-06 | 2015-10-02 | 9.438 | 9,360,121 | -9,846 | 0.29% | 88,340,637 |
| 2015-10-05 | 2015-09-30 | 9.274 | 9,369,967 | +4,281 | 0.29% | 86,901,299 |
| 2015-10-02 | 2015-09-29 | 9.228 | 9,365,686 | +21,403 | 0.29% | 86,424,005 |
| 2015-09-30 | 2015-09-25 | 9.578 | 9,344,283 | +15,153 | 0.29% | 89,500,928 |
| 2015-09-29 | 2015-09-24 | 9.531 | 9,329,130 | -2,140 | 0.29% | 88,919,908 |
| 2015-09-25 | 2015-09-23 | 9.438 | 9,331,270 | -3,853 | 0.29% | 88,068,342 |
| 2015-09-24 | 2015-09-22 | 9.508 | 9,335,123 | -6,421 | 0.29% | 88,758,949 |
| 2015-09-23 | 2015-09-21 | 9.298 | 9,341,544 | +4,281 | 0.29% | 86,855,922 |
| 2015-09-22 | 2015-09-18 | 9.274 | 9,337,263 | +1,712 | 0.29% | 86,597,987 |
| 2015-09-18 | 2015-09-16 | 9.321 | 9,335,551 | -3,852 | 0.29% | 87,018,291 |
| 2015-09-17 | 2015-09-15 | 9.181 | 9,339,403 | +12,841 | 0.29% | 85,745,111 |
| 2015-09-16 | 2015-09-14 | 9.298 | 9,326,562 | +2,637 | 0.29% | 86,716,622 |
| 2015-09-15 | 2015-09-11 | 9.298 | 9,323,925 | -9,845 | 0.29% | 86,692,104 |
| 2015-09-14 | 2015-09-10 | 9.438 | 9,333,770 | +4,281 | 0.29% | 88,091,937 |
| 2015-09-11 | 2015-09-09 | 9.531 | 9,329,489 | +22,687 | 0.29% | 88,923,330 |
| 2015-09-10 | 2015-09-08 | 9.672 | 9,306,802 | -6,635 | 0.29% | 90,011,607 |
| 2015-09-09 | 2015-09-07 | 9.321 | 9,313,437 | -8,561 | 0.29% | 86,812,163 |
| 2015-09-08 | 2015-09-04 | 9.274 | 9,321,998 | -7,291 | 0.29% | 86,456,413 |
| 2015-09-07 | 2015-09-02 | 9.181 | 9,329,289 | +13,268 | 0.29% | 85,652,254 |
| 2015-09-04 | 2015-09-01 | 9.438 | 9,316,021 | -8,561 | 0.29% | 87,924,422 |
| 2015-09-02 | 2015-08-31 | 9.555 | 9,324,582 | +1,284 | 0.29% | 89,094,394 |
| 2015-09-01 | 2015-08-28 | 9.531 | 9,323,298 | +8,562 | 0.29% | 88,864,321 |
| 2015-08-31 | 2015-08-27 | 9.718 | 9,314,736 | -17,123 | 0.29% | 90,523,551 |
| 2015-08-28 | 2015-08-26 | 9.555 | 9,331,859 | +35,101 | 0.29% | 89,163,924 |
| 2015-08-27 | 2015-08-25 | 9.531 | 9,296,758 | -11,558 | 0.29% | 88,611,357 |
| 2015-08-26 | 2015-08-24 | 9.508 | 9,308,316 | +44,946 | 0.29% | 88,504,067 |
| 2015-08-25 | 2015-08-21 | 10.538 | 9,263,370 | +8,562 | 0.29% | 97,621,387 |
| 2015-08-24 | 2015-08-20 | 10.895 | 9,254,808 | +149,479 | 0.29% | 100,833,566 |
| 2015-08-20 | 2015-08-18 | 10.990 | 9,105,329 | +8,407 | 0.29% | 100,071,372 |
| 2015-08-19 | 2015-08-17 | 11.038 | 9,096,922 | -504 | 0.29% | 100,411,785 |
| 2015-08-18 | 2015-08-14 | 11.133 | 9,097,426 | -8,407 | 0.29% | 101,283,015 |
| 2015-08-17 | 2015-08-13 | 10.943 | 9,105,833 | +8,407 | 0.29% | 99,643,677 |
| 2015-08-14 | 2015-08-12 | 10.967 | 9,097,426 | +8,407 | 0.29% | 99,768,098 |
| 2015-08-13 | 2015-08-11 | 11.133 | 9,089,019 | -34,049 | 0.29% | 101,189,418 |
| 2015-08-12 | 2015-08-10 | 10.919 | 9,123,068 | +420 | 0.29% | 99,615,251 |
| 2015-08-11 | 2015-08-07 | 10.967 | 9,122,648 | -29,503 | 0.29% | 100,044,698 |
| 2015-08-10 | 2015-08-06 | 10.943 | 9,152,151 | +4,203 | 0.29% | 100,150,528 |
| 2015-08-07 | 2015-08-05 | 10.705 | 9,147,948 | -11,770 | 0.29% | 97,928,350 |
| 2015-08-06 | 2015-08-04 | 10.943 | 9,159,718 | -21,439 | 0.29% | 100,233,332 |
| 2015-08-05 | 2015-08-03 | 10.919 | 9,181,157 | -3,363 | 0.29% | 100,249,527 |
| 2015-08-04 | 2015-07-31 | 11.038 | 9,184,520 | -4,203 | 0.29% | 101,378,691 |
| 2015-08-03 | 2015-07-30 | 11.062 | 9,188,723 | -42,878 | 0.29% | 101,643,672 |
| 2015-07-31 | 2015-07-29 | 10.848 | 9,231,601 | +17,235 | 0.29% | 100,141,502 |
| 2015-07-30 | 2015-07-28 | 10.586 | 9,214,366 | -8,407 | 0.29% | 97,543,358 |
| 2015-07-29 | 2015-07-27 | 10.515 | 9,222,773 | -4,204 | 0.29% | 96,974,159 |
| 2015-07-28 | 2015-07-24 | 10.610 | 9,226,977 | -26,483 | 0.29% | 97,896,357 |
| 2015-07-27 | 2015-07-23 | 10.443 | 9,253,460 | +71,463 | 0.29% | 96,636,436 |
| 2015-07-23 | 2015-07-21 | 10.705 | 9,181,997 | -13,873 | 0.29% | 98,292,843 |
| 2015-07-22 | 2015-07-20 | 10.562 | 9,195,870 | -2,522 | 0.29% | 97,128,801 |
| 2015-07-21 | 2015-07-17 | 10.562 | 9,198,392 | +10,930 | 0.29% | 97,155,439 |
| 2015-07-20 | 2015-07-16 | 10.586 | 9,187,462 | -19,757 | 0.29% | 97,258,552 |
| 2015-07-17 | 2015-07-15 | 10.491 | 9,207,219 | +4,203 | 0.29% | 96,591,586 |
| 2015-07-16 | 2015-07-14 | 10.776 | 9,203,016 | -8,646 | 0.29% | 99,174,636 |
| 2015-07-15 | 2015-07-13 | 10.657 | 9,211,662 | -10,762 | 0.29% | 98,172,137 |
| 2015-07-14 | 2015-07-10 | 10.491 | 9,222,424 | +14,293 | 0.29% | 96,751,099 |
| 2015-07-13 | 2015-07-09 | 10.253 | 9,208,131 | -11,770 | 0.29% | 94,410,651 |
| 2015-07-10 | 2015-07-08 | 9.825 | 9,219,901 | -23,709 | 0.29% | 90,583,385 |
| 2015-07-09 | 2015-07-07 | 10.086 | 9,243,610 | +27,156 | 0.29% | 93,235,157 |
| 2015-07-08 | 2015-07-06 | 10.467 | 9,216,454 | +27,323 | 0.29% | 96,469,221 |
| 2015-07-07 | 2015-07-03 | 10.943 | 9,189,131 | -3,783 | 0.29% | 100,555,194 |
| 2015-07-03 | 2015-06-30 | 11.014 | 9,192,914 | +16,815 | 0.29% | 101,252,656 |
| 2015-07-02 | 2015-06-29 | 11.086 | 9,176,099 | -2,522 | 0.29% | 101,722,317 |
| 2015-06-30 | 2015-06-26 | 11.395 | 9,178,621 | -6,306 | 0.29% | 104,588,801 |
| 2015-06-29 | 2015-06-25 | 11.442 | 9,184,927 | -15,403 | 0.29% | 105,097,654 |
| 2015-06-26 | 2015-06-24 | 11.181 | 9,200,330 | +16,815 | 0.29% | 102,866,390 |
| 2015-06-25 | 2015-06-23 | 11.347 | 9,183,515 | -22,700 | 0.29% | 104,207,638 |
| 2015-06-24 | 2015-06-22 | 11.133 | 9,206,215 | +11,738 | 0.29% | 102,494,179 |
| 2015-06-23 | 2015-06-19 | 11.181 | 9,194,477 | -2,942 | 0.29% | 102,800,949 |
| 2015-06-19 | 2015-06-17 | 11.181 | 9,197,419 | +5,412 | 0.29% | 102,833,843 |
| 2015-06-18 | 2015-06-16 | 11.038 | 9,192,007 | +9,248 | 0.29% | 101,461,332 |
| 2015-06-17 | 2015-06-15 | 11.228 | 9,182,759 | +108,034 | 0.29% | 103,106,826 |
| 2015-06-16 | 2015-06-12 | 11.371 | 9,074,725 | +841 | 0.29% | 103,189,048 |
| 2015-06-15 | 2015-06-11 | 11.395 | 9,073,884 | +3,363 | 0.29% | 103,395,341 |
| 2015-06-12 | 2015-06-10 | 11.300 | 9,070,521 | +8,407 | 0.29% | 102,493,914 |
| 2015-06-11 | 2015-06-09 | 11.323 | 9,062,114 | +4,204 | 0.29% | 102,614,494 |
| 2015-06-10 | 2015-06-08 | 11.276 | 9,057,910 | +23,960 | 0.29% | 102,135,937 |
| 2015-06-09 | 2015-06-05 | 11.538 | 9,033,950 | -12,779 | 0.29% | 104,229,740 |
| 2015-06-08 | 2015-06-04 | 11.419 | 9,046,729 | +42,457 | 0.29% | 103,301,125 |
| 2015-06-05 | 2015-06-03 | 11.538 | 9,004,272 | -21,018 | 0.29% | 103,887,329 |
| 2015-06-04 | 2015-06-02 | 11.490 | 9,025,290 | +38,674 | 0.29% | 103,700,424 |
| 2015-06-03 | 2015-06-01 | 11.680 | 8,986,616 | -4,877 | 0.29% | 104,966,305 |
| 2015-06-02 | 2015-05-29 | 11.538 | 8,991,493 | +21,439 | 0.29% | 103,739,890 |
| 2015-06-01 | 2015-05-28 | 11.871 | 8,970,054 | +10,089 | 0.29% | 106,479,950 |
| 2015-05-29 | 2015-05-27 | 11.847 | 8,959,965 | +50,023 | 0.29% | 106,147,041 |
| 2015-05-28 | 2015-05-26 | 11.966 | 8,909,942 | +27,239 | 0.28% | 106,614,211 |
| 2015-05-27 | 2015-05-22 | 11.990 | 8,882,703 | +34,470 | 0.28% | 106,499,584 |
| 2015-05-26 | 2015-05-21 | 11.990 | 8,848,233 | +4,624 | 0.28% | 106,086,305 |
| 2015-05-22 | 2015-05-20 | 11.990 | 8,843,609 | +2,881 | 0.28% | 106,030,865 |
| 2015-05-21 | 2015-05-19 | 12.108 | 8,840,728 | -7,146 | 0.28% | 107,047,874 |
| 2015-05-20 | 2015-05-18 | 12.132 | 8,847,874 | +4,136 | 0.28% | 107,344,881 |
| 2015-05-19 | 2015-05-15 | 12.108 | 8,843,738 | -3,301 | 0.28% | 107,084,320 |
| 2015-05-18 | 2015-05-14 | 12.037 | 8,847,039 | -2,662 | 0.28% | 106,492,910 |
| 2015-05-15 | 2015-05-13 | 12.013 | 8,849,701 | +4,203 | 0.28% | 106,314,429 |
| 2015-05-14 | 2015-05-12 | 12.061 | 8,845,498 | -1,337 | 0.28% | 106,684,784 |
| 2015-05-13 | 2015-05-11 | 12.299 | 8,846,835 | +13,842 | 0.28% | 108,805,464 |
| 2015-05-12 | 2015-05-08 | 13.073 | 8,832,993 | -92,480 | 0.28% | 115,473,526 |
| 2015-05-11 | 2015-05-07 | 13.049 | 8,925,473 | +137,152 | 0.28% | 116,464,824 |
| 2015-05-08 | 2015-05-06 | 12.902 | 8,788,321 | +20,910 | 0.29% | 113,389,107 |
| 2015-05-07 | 2015-05-05 | 12.902 | 8,767,411 | +11,603 | 0.29% | 113,119,321 |
| 2015-05-06 | 2015-05-04 | 13.219 | 8,755,808 | +5,155 | 0.29% | 115,745,807 |
| 2015-05-05 | 2015-04-30 | 12.610 | 8,750,653 | -17,138 | 0.29% | 110,341,976 |
| 2015-05-04 | 2015-04-29 | 12.780 | 8,767,791 | +4,919 | 0.29% | 112,054,997 |
| 2015-04-30 | 2015-04-28 | 12.780 | 8,762,872 | -35,261 | 0.29% | 111,992,131 |
| 2015-04-29 | 2015-04-27 | 12.512 | 8,798,133 | -37,745 | 0.29% | 110,082,337 |
| 2015-04-28 | 2015-04-24 | 12.390 | 8,835,878 | -9,440 | 0.29% | 109,477,073 |
| 2015-04-27 | 2015-04-23 | 12.366 | 8,845,318 | +5,801 | 0.29% | 109,378,298 |
| 2015-04-24 | 2015-04-22 | 12.341 | 8,839,517 | +28,356 | 0.29% | 109,090,970 |
| 2015-04-23 | 2015-04-21 | 12.414 | 8,811,161 | -9,550 | 0.29% | 109,385,731 |
| 2015-04-22 | 2015-04-20 | 12.219 | 8,820,711 | -11,480 | 0.29% | 107,783,200 |
| 2015-04-21 | 2015-04-17 | 12.317 | 8,832,191 | +17,630 | 0.29% | 108,785,142 |
| 2015-04-20 | 2015-04-16 | 12.463 | 8,814,561 | -10,073 | 0.29% | 109,857,912 |
| 2015-04-17 | 2015-04-15 | 12.293 | 8,824,634 | +13,530 | 0.29% | 108,476,831 |
| 2015-04-16 | 2015-04-14 | 12.463 | 8,811,104 | -25,502 | 0.29% | 109,814,827 |
| 2015-04-15 | 2015-04-13 | 12.488 | 8,836,606 | -12,464 | 0.29% | 110,348,188 |
| 2015-04-14 | 2015-04-10 | 12.366 | 8,849,070 | -22,141 | 0.29% | 109,424,694 |
| 2015-04-13 | 2015-04-09 | 12.268 | 8,871,211 | +34,277 | 0.29% | 108,833,011 |
| 2015-04-10 | 2015-04-08 | 12.317 | 8,836,934 | -12,387 | 0.29% | 108,843,561 |
| 2015-04-09 | 2015-04-02 | 12.219 | 8,849,321 | -69,701 | 0.29% | 108,132,795 |
| 2015-04-08 | 2015-04-01 | 11.683 | 8,919,022 | -9,020 | 0.29% | 104,198,748 |
| 2015-04-02 | 2015-03-31 | 11.536 | 8,928,042 | -14,350 | 0.29% | 102,997,603 |
| 2015-04-01 | 2015-03-30 | 11.341 | 8,942,392 | +127,086 | 0.29% | 101,418,319 |
| 2015-03-31 | 2015-03-27 | 11.683 | 8,815,306 | -13,776 | 0.29% | 102,987,059 |
| 2015-03-30 | 2015-03-26 | 11.610 | 8,829,082 | +40,016 | 0.29% | 102,501,980 |
| 2015-03-27 | 2015-03-25 | 11.658 | 8,789,066 | -18,450 | 0.29% | 102,466,140 |
| 2015-03-26 | 2015-03-24 | 11.488 | 8,807,516 | +820 | 0.29% | 101,177,536 |
| 2015-03-25 | 2015-03-23 | 11.683 | 8,806,696 | -23,780 | 0.29% | 102,886,471 |
| 2015-03-24 | 2015-03-20 | 11.293 | 8,830,476 | +70,111 | 0.29% | 99,718,298 |
| 2015-03-23 | 2015-03-19 | 11.439 | 8,760,365 | -63,141 | 0.29% | 100,208,554 |
| 2015-03-20 | 2015-03-18 | 11.293 | 8,823,506 | +22,960 | 0.29% | 99,639,589 |
| 2015-03-19 | 2015-03-17 | 11.512 | 8,800,546 | +59,861 | 0.29% | 101,312,112 |
| 2015-03-18 | 2015-03-16 | 11.683 | 8,740,685 | +2,050 | 0.29% | 102,115,281 |
| 2015-03-17 | 2015-03-13 | 11.756 | 8,738,635 | +29,340 | 0.29% | 102,730,734 |
| 2015-03-16 | 2015-03-12 | 11.829 | 8,709,295 | +11,070 | 0.29% | 103,023,071 |
| 2015-03-13 | 2015-03-11 | 11.780 | 8,698,225 | -7,790 | 0.28% | 102,467,826 |
| 2015-03-12 | 2015-03-10 | 11.756 | 8,706,015 | -4,100 | 0.28% | 102,347,256 |
| 2015-03-11 | 2015-03-09 | 11.707 | 8,710,115 | +34,031 | 0.29% | 101,970,578 |
| 2015-03-10 | 2015-03-06 | 11.975 | 8,676,084 | +4,510 | 0.28% | 103,899,867 |
| 2015-03-09 | 2015-03-05 | 12.024 | 8,671,574 | +16,400 | 0.28% | 104,268,855 |
| 2015-03-06 | 2015-03-04 | 12.073 | 8,655,174 | +25,010 | 0.28% | 104,493,856 |
| 2015-03-05 | 2015-03-03 | 12.049 | 8,630,164 | +4,182 | 0.28% | 103,981,421 |
| 2015-03-04 | 2015-03-02 | 12.049 | 8,625,982 | -23 | 0.28% | 103,931,034 |
| 2015-03-03 | 2015-02-27 | 12.073 | 8,626,005 | +14,761 | 0.28% | 104,141,699 |
| 2015-03-02 | 2015-02-26 | 12.195 | 8,611,244 | -12,301 | 0.28% | 105,013,625 |
| 2015-02-27 | 2015-02-25 | 12.097 | 8,623,545 | -20,910 | 0.28% | 104,322,326 |
| 2015-02-26 | 2015-02-24 | 11.927 | 8,644,455 | +45,511 | 0.28% | 103,099,422 |
| 2015-02-25 | 2015-02-23 | 11.951 | 8,598,944 | +54,941 | 0.28% | 102,766,355 |
| 2015-02-24 | 2015-02-18 | 12.244 | 8,544,003 | +34,440 | 0.28% | 104,610,400 |
| 2015-02-23 | 2015-02-16 | 12.146 | 8,509,563 | +14,350 | 0.28% | 103,358,537 |
| 2015-02-17 | 2015-02-13 | 12.049 | 8,495,213 | +6,970 | 0.28% | 102,355,450 |
| 2015-02-16 | 2015-02-12 | 12.024 | 8,488,243 | +139,812 | 0.28% | 102,064,444 |
| 2015-02-13 | 2015-02-11 | 12.927 | 8,348,431 | +4,101 | 0.27% | 107,917,154 |
| 2015-02-12 | 2015-02-10 | 12.853 | 8,344,330 | +8,200 | 0.27% | 107,253,590 |
| 2015-02-11 | 2015-02-09 | 12.902 | 8,336,130 | +317 | 0.27% | 107,554,826 |
| 2015-02-10 | 2015-02-06 | 13.049 | 8,335,813 | -6,150 | 0.27% | 108,770,593 |
| 2015-02-09 | 2015-02-05 | 12.853 | 8,341,963 | -4,100 | 0.27% | 107,223,166 |
| 2015-02-06 | 2015-02-04 | 12.951 | 8,346,063 | -4,100 | 0.27% | 108,090,103 |
| 2015-02-05 | 2015-02-03 | 12.902 | 8,350,163 | -3,690 | 0.27% | 107,735,884 |
| 2015-02-03 | 2015-01-30 | 12.585 | 8,353,853 | +4,100 | 0.27% | 105,134,749 |
| 2015-02-02 | 2015-01-29 | 12.561 | 8,349,753 | -18,450 | 0.27% | 104,879,500 |
| 2015-01-30 | 2015-01-28 | 12.561 | 8,368,203 | +8,200 | 0.27% | 105,111,247 |
| 2015-01-28 | 2015-01-26 | 12.829 | 8,360,003 | +2,460 | 0.27% | 107,251,143 |
| 2015-01-27 | 2015-01-23 | 13.000 | 8,357,543 | +86,101 | 0.27% | 108,646,460 |
| 2015-01-26 | 2015-01-22 | 12.707 | 8,271,442 | +3,936 | 0.27% | 105,106,289 |
| 2015-01-23 | 2015-01-21 | 12.805 | 8,267,506 | +4,100 | 0.27% | 105,862,848 |
| 2015-01-22 | 2015-01-20 | 12.829 | 8,263,406 | +4,100 | 0.27% | 106,011,893 |
| 2015-01-21 | 2015-01-19 | 12.805 | 8,259,306 | +984 | 0.27% | 105,757,850 |
| 2015-01-20 | 2015-01-16 | 12.975 | 8,258,322 | -25,092 | 0.27% | 107,155,187 |
| 2015-01-19 | 2015-01-15 | 13.146 | 8,283,414 | -78,721 | 0.27% | 108,894,987 |
| 2015-01-16 | 2015-01-14 | 12.927 | 8,362,135 | -37,932 | 0.27% | 108,094,301 |
| 2015-01-15 | 2015-01-13 | 12.610 | 8,400,067 | -26,650 | 0.27% | 105,921,237 |
| 2015-01-14 | 2015-01-12 | 12.195 | 8,426,717 | +41,903 | 0.28% | 102,763,329 |
| 2015-01-13 | 2015-01-09 | 12.439 | 8,384,814 | +1,231 | 0.27% | 104,297,371 |
| 2015-01-12 | 2015-01-08 | 12.439 | 8,383,583 | +11,070 | 0.27% | 104,282,059 |
| 2015-01-09 | 2015-01-07 | 12.561 | 8,372,513 | -13,530 | 0.27% | 105,165,384 |
| 2015-01-08 | 2015-01-06 | 12.707 | 8,386,043 | -20,091 | 0.27% | 106,562,539 |
| 2015-01-07 | 2015-01-05 | 12.853 | 8,406,134 | -68,471 | 0.28% | 108,047,986 |
| 2015-01-06 | 2015-01-02 | 12.878 | 8,474,605 | -820 | 0.28% | 109,134,771 |
| 2015-01-05 | 2014-12-31 | 12.927 | 8,475,425 | -7,380 | 0.28% | 109,558,760 |
| 2015-01-02 | 2014-12-29 | 12.829 | 8,482,805 | -164 | 0.28% | 108,826,580 |
| 2014-12-30 | 2014-12-24 | 12.951 | 8,482,969 | +8,200 | 0.28% | 109,863,177 |
| 2014-12-29 | 2014-12-22 | 13.122 | 8,474,769 | -18,860 | 0.28% | 111,203,869 |
| 2014-12-23 | 2014-12-19 | 13.244 | 8,493,629 | +98,402 | 0.28% | 112,487,139 |
| 2014-12-22 | 2014-12-18 | 13.561 | 8,395,227 | -34,851 | 0.27% | 113,845,793 |
| 2014-12-19 | 2014-12-17 | 13.097 | 8,430,078 | +2,050 | 0.28% | 110,411,836 |
| 2014-12-18 | 2014-12-16 | 13.000 | 8,428,028 | -2,460 | 0.28% | 109,562,752 |
| 2014-12-17 | 2014-12-15 | 13.439 | 8,430,488 | +16,728 | 0.28% | 113,295,867 |
| 2014-12-16 | 2014-12-12 | 13.268 | 8,413,760 | -21,730 | 0.28% | 111,634,588 |
| 2014-12-15 | 2014-12-11 | 13.073 | 8,435,490 | -13,940 | 0.28% | 110,276,978 |
| 2014-12-12 | 2014-12-10 | 12.780 | 8,449,430 | +35,698 | 0.28% | 107,986,248 |
| 2014-12-11 | 2014-12-09 | 12.585 | 8,413,732 | -6,806 | 0.28% | 105,888,337 |
| 2014-12-10 | 2014-12-08 | 12.561 | 8,420,538 | -8,200 | 0.28% | 105,768,616 |
| 2014-12-08 | 2014-12-04 | 12.512 | 8,428,738 | -1,640 | 0.28% | 105,460,463 |
| 2014-12-05 | 2014-12-03 | 12.561 | 8,430,378 | +4,100 | 0.28% | 105,892,214 |
| 2014-12-04 | 2014-12-02 | 12.414 | 8,426,278 | -51,251 | 0.28% | 104,607,619 |
| 2014-12-03 | 2014-12-01 | 12.390 | 8,477,529 | -4,100 | 0.28% | 105,037,106 |
| 2014-12-01 | 2014-11-27 | 12.707 | 8,481,629 | -820 | 0.28% | 107,777,163 |
| 2014-11-28 | 2014-11-26 | 12.780 | 8,482,449 | -10,086 | 0.28% | 108,408,241 |
| 2014-11-27 | 2014-11-25 | 12.488 | 8,492,535 | +2,050 | 0.28% | 106,051,559 |
| 2014-11-26 | 2014-11-24 | 12.536 | 8,490,485 | -8,200 | 0.28% | 106,440,124 |
| 2014-11-25 | 2014-11-21 | 12.585 | 8,498,685 | -2,460 | 0.28% | 106,957,486 |
| 2014-11-24 | 2014-11-20 | 12.683 | 8,501,145 | +3,198 | 0.28% | 107,817,813 |
| 2014-11-20 | 2014-11-18 | 12.463 | 8,497,947 | -15,991 | 0.28% | 105,911,878 |
| 2014-11-19 | 2014-11-17 | 12.585 | 8,513,938 | +35,261 | 0.28% | 107,149,448 |
| 2014-11-18 | 2014-11-14 | 12.634 | 8,478,677 | -32,210 | 0.28% | 107,119,270 |
| 2014-11-17 | 2014-11-13 | 12.366 | 8,510,887 | -11,644 | 0.28% | 105,242,834 |
| 2014-11-14 | 2014-11-12 | 12.244 | 8,522,531 | +28,700 | 0.28% | 104,347,503 |
| 2014-11-13 | 2014-11-11 | 12.317 | 8,493,831 | -54,941 | 0.28% | 104,617,598 |
| 2014-11-12 | 2014-11-10 | 12.073 | 8,548,772 | -3,116 | 0.28% | 103,209,265 |
| 2014-11-11 | 2014-11-07 | 11.975 | 8,551,888 | -9,840 | 0.28% | 102,412,566 |
| 2014-11-07 | 2014-11-05 | 11.927 | 8,561,728 | +9,430 | 0.28% | 102,112,765 |
| 2014-11-06 | 2014-11-04 | 11.902 | 8,552,298 | +12,027 | 0.28% | 101,791,708 |
| 2014-11-05 | 2014-11-03 | 12.097 | 8,540,271 | -8,364 | 0.28% | 103,314,929 |
| 2014-11-04 | 2014-10-31 | 12.024 | 8,548,635 | -15,754 | 0.28% | 102,790,611 |
| 2014-11-03 | 2014-10-30 | 11.951 | 8,564,389 | -9,266 | 0.28% | 102,353,387 |
| 2014-10-31 | 2014-10-29 | 11.951 | 8,573,655 | -8,365 | 0.28% | 102,464,125 |
| 2014-10-29 | 2014-10-27 | 11.829 | 8,582,020 | -4,100 | 0.28% | 101,517,523 |
| 2014-10-28 | 2014-10-24 | 11.853 | 8,586,120 | +8,201 | 0.28% | 101,775,437 |
| 2014-10-24 | 2014-10-22 | 11.927 | 8,577,919 | -32,801 | 0.28% | 102,305,870 |
| 2014-10-23 | 2014-10-21 | 11.683 | 8,610,720 | +8,200 | 0.28% | 100,596,931 |
| 2014-10-22 | 2014-10-20 | 11.683 | 8,602,520 | +4,100 | 0.28% | 100,501,133 |
| 2014-10-21 | 2014-10-17 | 11.707 | 8,598,420 | -11,480 | 0.28% | 100,662,948 |
| 2014-10-20 | 2014-10-16 | 11.878 | 8,609,900 | +28,208 | 0.28% | 102,267,307 |
| 2014-10-17 | 2014-10-15 | 12.049 | 8,581,692 | -10,293 | 0.28% | 103,397,402 |
| 2014-10-16 | 2014-10-14 | 11.951 | 8,591,985 | +17,303 | 0.28% | 102,683,188 |
| 2014-10-15 | 2014-10-13 | 12.073 | 8,574,682 | +3,280 | 0.28% | 103,522,076 |
| 2014-10-14 | 2014-10-10 | 12.097 | 8,571,402 | -4,101 | 0.28% | 103,691,532 |
| 2014-10-13 | 2014-10-09 | 12.195 | 8,575,503 | -10,660 | 0.28% | 104,577,766 |
| 2014-10-10 | 2014-10-08 | 12.049 | 8,586,163 | +18,811 | 0.28% | 103,451,271 |
| 2014-10-09 | 2014-10-07 | 12.341 | 8,567,352 | -6,150 | 0.28% | 105,732,105 |
| 2014-10-08 | 2014-10-06 | 12.049 | 8,573,502 | +1,911 | 0.28% | 103,298,724 |
| 2014-10-07 | 2014-10-03 | 12.244 | 8,571,591 | -57,386 | 0.28% | 104,948,180 |
| 2014-10-06 | 2014-09-30 | 11.902 | 8,628,977 | -41,000 | 0.28% | 102,704,361 |
| 2014-10-03 | 2014-09-29 | 12.024 | 8,669,977 | -1,640 | 0.29% | 104,249,653 |
| 2014-09-30 | 2014-09-26 | 12.366 | 8,671,617 | -18,041 | 0.29% | 107,230,369 |
| 2014-09-29 | 2014-09-25 | 12.439 | 8,689,658 | -10,250 | 0.29% | 108,089,277 |
| 2014-09-26 | 2014-09-24 | 12.341 | 8,699,908 | -4,100 | 0.29% | 107,368,016 |
| 2014-09-25 | 2014-09-23 | 12.049 | 8,704,008 | +14,350 | 0.29% | 104,871,139 |
| 2014-09-24 | 2014-09-22 | 12.219 | 8,689,658 | -5,740 | 0.29% | 106,181,819 |
| 2014-09-23 | 2014-09-19 | 12.219 | 8,695,398 | -8,200 | 0.29% | 106,251,958 |
| 2014-09-22 | 2014-09-18 | 12.171 | 8,703,598 | -36,080 | 0.29% | 105,927,597 |
| 2014-09-19 | 2014-09-17 | 12.000 | 8,739,678 | +10,660 | 0.29% | 104,874,593 |
| 2014-09-18 | 2014-09-16 | 11.975 | 8,729,018 | +12,300 | 0.29% | 104,533,775 |
| 2014-09-17 | 2014-09-15 | 12.000 | 8,716,718 | +40,181 | 0.29% | 104,599,077 |
| 2014-09-16 | 2014-09-12 | 12.171 | 8,676,537 | +8,200 | 0.29% | 105,598,250 |
| 2014-09-15 | 2014-09-11 | 12.488 | 8,668,337 | -4,920 | 0.29% | 108,246,908 |
| 2014-09-12 | 2014-09-10 | 12.171 | 8,673,257 | -134,892 | 0.29% | 105,558,331 |
| 2014-09-11 | 2014-09-08 | 11.975 | 8,808,149 | +8,200 | 0.29% | 105,481,403 |
| 2014-09-10 | 2014-09-05 | 12.171 | 8,799,949 | -26,175 | 0.29% | 107,100,242 |
| 2014-09-08 | 2014-09-04 | 11.902 | 8,826,124 | +29,930 | 0.29% | 105,050,857 |
| 2014-09-05 | 2014-09-03 | 12.244 | 8,796,194 | -37,146 | 0.29% | 107,698,156 |
| 2014-09-04 | 2014-09-02 | 12.171 | 8,833,340 | -119,312 | 0.29% | 107,506,629 |
| 2014-09-03 | 2014-09-01 | 12.073 | 8,952,652 | -164,166 | 0.30% | 108,085,306 |
| 2014-09-02 | 2014-08-29 | 12.024 | 9,116,818 | -564,989 | 0.30% | 109,622,564 |
| 2014-09-01 | 2014-08-28 | 11.951 | 9,681,807 | -265,684 | 0.32% | 115,707,698 |
| 2014-08-29 | 2014-08-27 | 12.195 | 9,947,491 | +3,800 | 0.33% | 121,309,081 |
| 2014-08-28 | 2014-08-26 | 12.268 | 9,943,691 | -4,100 | 0.33% | 121,990,316 |
| 2014-08-27 | 2014-08-25 | 12.390 | 9,947,791 | -46,331 | 0.33% | 123,253,743 |
| 2014-08-26 | 2014-08-22 | 12.612 | 9,994,122 | +5,248 | 0.33% | 126,042,826 |
| 2014-08-25 | 2014-08-21 | 12.414 | 9,988,874 | +165,214 | 0.33% | 124,000,536 |
| 2014-08-22 | 2014-08-20 | 12.735 | 9,823,660 | -20,220 | 0.33% | 125,107,649 |
| 2014-08-21 | 2014-08-19 | 12.562 | 9,843,880 | +83,304 | 0.33% | 123,661,165 |
| 2014-08-20 | 2014-08-18 | 12.439 | 9,760,576 | -17,146 | 0.33% | 121,407,843 |
| 2014-08-19 | 2014-08-15 | 12.191 | 9,777,722 | +12,132 | 0.33% | 119,203,200 |
| 2014-08-18 | 2014-08-14 | 12.290 | 9,765,590 | -12,941 | 0.33% | 120,021,261 |
| 2014-08-14 | 2014-08-12 | 12.241 | 9,778,531 | -118,514 | 0.33% | 119,696,686 |
| 2014-08-13 | 2014-08-11 | 12.068 | 9,897,045 | -48,930 | 0.33% | 119,434,192 |
| 2014-08-12 | 2014-08-08 | 12.167 | 9,945,975 | -103,119 | 0.33% | 121,008,472 |
| 2014-08-11 | 2014-08-07 | 12.018 | 10,049,094 | +8,088 | 0.34% | 120,772,064 |
| 2014-08-08 | 2014-08-06 | 11.870 | 10,041,006 | +4,044 | 0.34% | 119,185,047 |
| 2014-08-07 | 2014-08-05 | 11.944 | 10,036,962 | -5,662 | 0.34% | 119,881,652 |
| 2014-08-06 | 2014-08-04 | 11.697 | 10,042,624 | +41,328 | 0.34% | 117,465,857 |
| 2014-08-05 | 2014-08-01 | 11.598 | 10,001,296 | -24,263 | 0.33% | 115,993,174 |
| 2014-08-04 | 2014-07-31 | 11.796 | 10,025,559 | -1,536 | 0.34% | 118,257,934 |
| 2014-08-01 | 2014-07-30 | 11.672 | 10,027,095 | -405 | 0.34% | 117,036,261 |
| 2014-07-31 | 2014-07-29 | 11.845 | 10,027,500 | -84,112 | 0.34% | 118,776,765 |
| 2014-07-30 | 2014-07-28 | 11.870 | 10,111,612 | +13,763 | 0.34% | 120,023,129 |
| 2014-07-29 | 2014-07-25 | 11.993 | 10,097,849 | -8,896 | 0.34% | 121,108,303 |
| 2014-07-28 | 2014-07-24 | 12.092 | 10,106,745 | -1,214 | 0.34% | 122,214,709 |
| 2014-07-25 | 2014-07-23 | 12.092 | 10,107,959 | -16,175 | 0.34% | 122,229,389 |
| 2014-07-24 | 2014-07-22 | 11.993 | 10,124,134 | +12,132 | 0.34% | 121,423,552 |
| 2014-07-23 | 2014-07-21 | 12.018 | 10,112,002 | +3,073 | 0.34% | 121,528,105 |
| 2014-07-22 | 2014-07-18 | 11.919 | 10,108,929 | +15,433 | 0.34% | 120,491,246 |
| 2014-07-21 | 2014-07-17 | 11.845 | 10,093,496 | -3,176 | 0.34% | 119,558,495 |
| 2014-07-18 | 2014-07-16 | 11.870 | 10,096,672 | -8,897 | 0.34% | 119,845,793 |
| 2014-07-17 | 2014-07-15 | 11.870 | 10,105,569 | -323 | 0.34% | 119,951,399 |
| 2014-07-16 | 2014-07-14 | 11.870 | 10,105,892 | -8,699 | 0.34% | 119,955,233 |
| 2014-07-15 | 2014-07-11 | 11.623 | 10,114,591 | -2,022 | 0.34% | 117,557,270 |
| 2014-07-14 | 2014-07-10 | 11.721 | 10,116,613 | +6,955 | 0.34% | 118,581,459 |
| 2014-07-11 | 2014-07-09 | 11.672 | 10,109,658 | +16,176 | 0.34% | 117,999,936 |
| 2014-07-10 | 2014-07-08 | 11.499 | 10,093,482 | +60,658 | 0.34% | 116,063,931 |
| 2014-07-09 | 2014-07-07 | 11.499 | 10,032,824 | +728 | 0.34% | 115,366,431 |
| 2014-07-08 | 2014-07-04 | 11.474 | 10,032,096 | -6,241 | 0.34% | 115,109,978 |
| 2014-07-07 | 2014-07-03 | 11.746 | 10,038,337 | -61,582 | 0.34% | 117,912,186 |
| 2014-07-04 | 2014-07-02 | 11.845 | 10,099,919 | -16,984 | 0.34% | 119,634,576 |
| 2014-07-03 | 2014-06-30 | 11.425 | 10,116,903 | -9,436 | 0.34% | 115,582,710 |
| 2014-07-02 | 2014-06-27 | 11.623 | 10,126,339 | -30,198 | 0.34% | 117,693,812 |
| 2014-06-30 | 2014-06-26 | 11.252 | 10,156,537 | +8,448 | 0.34% | 114,277,403 |
| 2014-06-27 | 2014-06-25 | 11.054 | 10,148,089 | -4,044 | 0.34% | 112,174,747 |
| 2014-06-26 | 2014-06-24 | 10.856 | 10,152,133 | +8,417 | 0.34% | 110,211,047 |
| 2014-06-25 | 2014-06-23 | 10.510 | 10,143,716 | +4,853 | 0.34% | 106,607,883 |
| 2014-06-24 | 2014-06-20 | 10.732 | 10,138,863 | -16,176 | 0.34% | 108,813,378 |
| 2014-06-23 | 2014-06-19 | 10.386 | 10,155,039 | -243 | 0.34% | 105,471,275 |
| 2014-06-20 | 2014-06-18 | 10.337 | 10,155,282 | +141,829 | 0.34% | 104,971,543 |
| 2014-06-19 | 2014-06-17 | 10.287 | 10,013,453 | +51,681 | 0.34% | 103,010,265 |
| 2014-06-18 | 2014-06-16 | 10.460 | 9,961,772 | +3,515 | 0.34% | 104,203,013 |
| 2014-06-17 | 2014-06-13 | 10.436 | 9,958,257 | -29,520 | 0.34% | 103,919,989 |
| 2014-06-16 | 2014-06-12 | 10.510 | 9,987,777 | -7,279 | 0.34% | 104,969,004 |
| 2014-06-13 | 2014-06-11 | 10.559 | 9,995,056 | -12,131 | 0.34% | 105,539,836 |
| 2014-06-11 | 2014-06-09 | 10.386 | 10,007,187 | -43,836 | 0.34% | 103,935,669 |
| 2014-06-10 | 2014-06-06 | 10.337 | 10,051,023 | +5,500 | 0.34% | 103,893,854 |
| 2014-06-09 | 2014-06-05 | 10.411 | 10,045,523 | -31,138 | 0.34% | 104,582,244 |
| 2014-06-06 | 2014-06-04 | 10.559 | 10,076,661 | -10,110 | 0.34% | 106,401,520 |
| 2014-06-04 | 2014-05-30 | 10.485 | 10,086,771 | +40,439 | 0.34% | 105,759,972 |
| 2014-06-03 | 2014-05-29 | 10.584 | 10,046,332 | -4,853 | 0.34% | 106,329,704 |
| 2014-05-30 | 2014-05-28 | 10.609 | 10,051,185 | +4,044 | 0.34% | 106,629,622 |
| 2014-05-29 | 2014-05-27 | 10.782 | 10,047,141 | -391,446 | 0.34% | 108,325,898 |
| 2014-05-28 | 2014-05-26 | 10.337 | 10,438,587 | +230,500 | 0.35% | 107,899,966 |
| 2014-05-27 | 2014-05-23 | 10.534 | 10,208,087 | +28,307 | 0.35% | 107,536,840 |
| 2014-05-26 | 2014-05-22 | 10.485 | 10,179,780 | +50,225 | 0.35% | 106,735,173 |
| 2014-05-23 | 2014-05-21 | 10.460 | 10,129,555 | +1,618 | 0.34% | 105,958,071 |
| 2014-05-22 | 2014-05-20 | 10.905 | 10,127,937 | -4,853 | 0.34% | 110,449,280 |
| 2014-05-21 | 2014-05-19 | 10.856 | 10,132,790 | -33,433 | 0.34% | 110,001,060 |
| 2014-05-20 | 2014-05-16 | 10.460 | 10,166,223 | +5,257 | 0.35% | 106,341,629 |
| 2014-05-19 | 2014-05-15 | 10.262 | 10,160,966 | -80,877 | 0.35% | 104,276,490 |
| 2014-05-16 | 2014-05-14 | 10.312 | 10,241,843 | -75,458 | 0.35% | 105,613,024 |
| 2014-05-15 | 2014-05-13 | 10.213 | 10,317,301 | -12,132 | 0.35% | 105,370,602 |
| 2014-05-14 | 2014-05-12 | 10.040 | 10,329,433 | -4,286 | 0.35% | 103,706,464 |
| 2014-05-13 | 2014-05-09 | 10.691 | 10,333,719 | -2,427 | 0.35% | 110,476,508 |
| 2014-05-12 | 2014-05-08 | 10.716 | 10,336,146 | +344,042 | 0.35% | 110,766,815 |
| 2014-05-09 | 2014-05-07 | 10.716 | 9,992,104 | -68,423 | 0.35% | 107,079,905 |
| 2014-05-08 | 2014-05-05 | 10.486 | 10,060,527 | -7,273 | 0.35% | 105,497,361 |
| 2014-05-07 | 2014-05-02 | 10.512 | 10,067,800 | +17,986 | 0.35% | 105,831,124 |
| 2014-05-05 | 2014-04-30 | 10.589 | 10,049,814 | -12,121 | 0.35% | 106,413,168 |
| 2014-05-02 | 2014-04-29 | 10.435 | 10,061,935 | +1,955 | 0.35% | 104,997,432 |
| 2014-04-30 | 2014-04-28 | 10.512 | 10,059,980 | +8,534 | 0.35% | 105,748,922 |
| 2014-04-29 | 2014-04-25 | 10.282 | 10,051,446 | -19,550 | 0.35% | 103,345,508 |
| 2014-04-28 | 2014-04-24 | 10.256 | 10,070,996 | -32,061 | 0.35% | 103,288,936 |
| 2014-04-25 | 2014-04-23 | 10.103 | 10,103,057 | +7,792 | 0.36% | 102,067,366 |
| 2014-04-24 | 2014-04-22 | 10.179 | 10,095,265 | +1,014 | 0.36% | 102,763,244 |
| 2014-04-23 | 2014-04-17 | 10.205 | 10,094,251 | -7,819 | 0.36% | 103,011,095 |
| 2014-04-22 | 2014-04-16 | 9.975 | 10,102,070 | +43,008 | 0.36% | 100,765,529 |
| 2014-04-17 | 2014-04-15 | 10.103 | 10,059,062 | +5,474 | 0.35% | 101,622,901 |
| 2014-04-16 | 2014-04-14 | 10.256 | 10,053,588 | -9,847 | 0.35% | 103,110,398 |
| 2014-04-15 | 2014-04-11 | 10.205 | 10,063,435 | -5,474 | 0.35% | 102,696,620 |
| 2014-04-14 | 2014-04-10 | 10.103 | 10,068,909 | -20,331 | 0.35% | 101,722,382 |
| 2014-04-11 | 2014-04-09 | 10.077 | 10,089,240 | -8,993 | 0.35% | 101,669,733 |
| 2014-04-10 | 2014-04-08 | 9.949 | 10,098,233 | +9,774 | 0.36% | 100,468,981 |
| 2014-04-09 | 2014-04-07 | 10.000 | 10,088,459 | +468 | 0.35% | 100,887,788 |
| 2014-04-08 | 2014-04-04 | 10.026 | 10,087,991 | -3,910 | 0.35% | 101,141,121 |
| 2014-04-04 | 2014-04-02 | 9.924 | 10,091,901 | +13,685 | 0.35% | 100,147,870 |
| 2014-04-03 | 2014-04-01 | 10.000 | 10,078,216 | -3,910 | 0.35% | 100,785,354 |
| 2014-04-02 | 2014-03-31 | 9.949 | 10,082,126 | -14,706 | 0.35% | 100,308,730 |
| 2014-04-01 | 2014-03-28 | 9.949 | 10,096,832 | -15,639 | 0.36% | 100,455,042 |
| 2014-03-31 | 2014-03-27 | 9.898 | 10,112,471 | -14,467 | 0.36% | 100,093,359 |
| 2014-03-28 | 2014-03-26 | 9.617 | 10,126,938 | -7,819 | 0.36% | 97,387,452 |
| 2014-03-27 | 2014-03-25 | 9.642 | 10,134,757 | -29,715 | 0.36% | 97,721,854 |
| 2014-03-26 | 2014-03-24 | 9.693 | 10,164,472 | +11,729 | 0.36% | 98,528,312 |
| 2014-03-25 | 2014-03-21 | 9.719 | 10,152,743 | +3,910 | 0.36% | 98,674,287 |
| 2014-03-24 | 2014-03-20 | 9.514 | 10,148,833 | -18,767 | 0.36% | 96,559,733 |
| 2014-03-21 | 2014-03-19 | 9.770 | 10,167,600 | -8,211 | 0.36% | 99,338,780 |
| 2014-03-20 | 2014-03-18 | 10.103 | 10,175,811 | -34,172 | 0.36% | 102,802,372 |
| 2014-03-19 | 2014-03-17 | 9.642 | 10,209,983 | -21,505 | 0.36% | 98,447,202 |
| 2014-03-18 | 2014-03-14 | 9.642 | 10,231,488 | -4,301 | 0.36% | 98,654,559 |
| 2014-03-17 | 2014-03-13 | 9.770 | 10,235,789 | -36,752 | 0.36% | 100,004,996 |
| 2014-03-14 | 2014-03-12 | 9.591 | 10,272,541 | -34,798 | 0.36% | 98,524,936 |
| 2014-03-13 | 2014-03-11 | 9.591 | 10,307,339 | +7,820 | 0.36% | 98,858,686 |
| 2014-03-12 | 2014-03-10 | 9.668 | 10,299,519 | -62,558 | 0.36% | 99,573,954 |
| 2014-03-11 | 2014-03-07 | 9.591 | 10,362,077 | -8,302 | 0.36% | 99,383,684 |
| 2014-03-10 | 2014-03-06 | 9.540 | 10,370,379 | +13,685 | 0.36% | 98,932,838 |
| 2014-03-07 | 2014-03-05 | 9.642 | 10,356,694 | +391 | 0.36% | 99,861,826 |
| 2014-03-06 | 2014-03-04 | 9.642 | 10,356,303 | -2,737 | 0.36% | 99,858,056 |
| 2014-03-05 | 2014-03-03 | 9.668 | 10,359,040 | +15,248 | 0.36% | 100,149,392 |
| 2014-03-04 | 2014-02-28 | 9.438 | 10,343,792 | -22,286 | 0.36% | 97,620,978 |
| 2014-03-03 | 2014-02-27 | 9.207 | 10,366,078 | +3,910 | 0.36% | 95,445,176 |
| 2014-02-28 | 2014-02-26 | 9.003 | 10,362,168 | -26,587 | 0.36% | 93,288,971 |
| 2014-02-27 | 2014-02-25 | 9.054 | 10,388,755 | +7,037 | 0.37% | 94,059,740 |
| 2014-02-26 | 2014-02-24 | 9.207 | 10,381,718 | -27,838 | 0.37% | 95,589,180 |
| 2014-02-25 | 2014-02-21 | 9.310 | 10,409,556 | -3,910 | 0.37% | 96,910,447 |
| 2014-02-21 | 2014-02-19 | 9.233 | 10,413,466 | -15,639 | 0.37% | 96,147,836 |
| 2014-02-19 | 2014-02-17 | 8.952 | 10,429,105 | +3,284 | 0.37% | 93,358,119 |
| 2014-02-18 | 2014-02-14 | 8.824 | 10,425,821 | -10,948 | 0.37% | 91,995,454 |
| 2014-02-17 | 2014-02-13 | 8.849 | 10,436,769 | -7,819 | 0.37% | 92,358,991 |
| 2014-02-14 | 2014-02-12 | 8.824 | 10,444,588 | -2,346 | 0.37% | 92,161,051 |
| 2014-02-13 | 2014-02-11 | 8.773 | 10,446,934 | +4,692 | 0.37% | 91,647,364 |
| 2014-02-12 | 2014-02-10 | 8.798 | 10,442,242 | -1,643 | 0.37% | 91,873,276 |
| 2014-02-11 | 2014-02-07 | 8.645 | 10,443,885 | -7,428 | 0.37% | 90,285,039 |
| 2014-02-10 | 2014-02-06 | 8.798 | 10,451,313 | -3,910 | 0.37% | 91,953,085 |
| 2014-02-07 | 2014-02-05 | 8.773 | 10,455,223 | +7,819 | 0.37% | 91,720,081 |
| 2014-02-06 | 2014-02-04 | 8.901 | 10,447,404 | -2,345 | 0.37% | 92,987,515 |
| 2014-02-05 | 2014-01-30 | 9.054 | 10,449,749 | -9,780 | 0.37% | 94,611,980 |
| 2014-02-04 | 2014-01-28 | 8.824 | 10,459,529 | -15,639 | 0.37% | 92,292,887 |
| 2014-01-29 | 2014-01-27 | 8.722 | 10,475,168 | +13,684 | 0.37% | 91,359,220 |
| 2014-01-28 | 2014-01-24 | 8.926 | 10,461,484 | -8,914 | 0.37% | 93,380,400 |
| 2014-01-27 | 2014-01-23 | 9.028 | 10,470,398 | -5,865 | 0.37% | 94,531,142 |
| 2014-01-24 | 2014-01-22 | 9.207 | 10,476,263 | -11,730 | 0.37% | 96,459,699 |
| 2014-01-23 | 2014-01-21 | 9.054 | 10,487,993 | +157 | 0.37% | 94,958,241 |
| 2014-01-22 | 2014-01-20 | 8.875 | 10,487,836 | +5,083 | 0.37% | 93,079,142 |
| 2014-01-17 | 2014-01-15 | 9.028 | 10,482,753 | -1,955 | 0.37% | 94,642,688 |
| 2014-01-16 | 2014-01-14 | 9.156 | 10,484,708 | +48,873 | 0.37% | 96,001,137 |
| 2014-01-14 | 2014-01-10 | 9.207 | 10,435,835 | -74,679 | 0.37% | 96,087,460 |
| 2014-01-13 | 2014-01-09 | 9.028 | 10,510,514 | -3,909 | 0.37% | 94,893,326 |
| 2014-01-10 | 2014-01-08 | 9.054 | 10,514,423 | -28,230 | 0.37% | 95,197,538 |
| 2014-01-09 | 2014-01-07 | 8.849 | 10,542,653 | -28,229 | 0.37% | 93,295,999 |
| 2014-01-08 | 2014-01-06 | 8.747 | 10,570,882 | -13,685 | 0.37% | 92,464,354 |
| 2014-01-07 | 2014-01-03 | 8.773 | 10,584,567 | -37,921 | 0.37% | 92,854,771 |
| 2014-01-06 | 2014-01-02 | 8.849 | 10,622,488 | +10,948 | 0.37% | 94,002,490 |
| 2014-01-03 | 2013-12-31 | 8.875 | 10,611,540 | -14,076 | 0.37% | 94,177,010 |
| 2014-01-02 | 2013-12-27 | 8.747 | 10,625,616 | -22,442 | 0.37% | 92,943,117 |
| 2013-12-30 | 2013-12-24 | 8.773 | 10,648,058 | -46,528 | 0.37% | 93,411,756 |
| 2013-12-27 | 2013-12-20 | 8.594 | 10,694,586 | -85,235 | 0.38% | 91,905,238 |
| 2013-12-23 | 2013-12-19 | 8.108 | 10,779,821 | +43,790 | 0.38% | 87,399,273 |
| 2013-12-20 | 2013-12-18 | 8.338 | 10,736,031 | +2,346 | 0.38% | 89,515,525 |
| 2013-12-18 | 2013-12-16 | 8.312 | 10,733,685 | +3,128 | 0.38% | 89,221,437 |
| 2013-12-17 | 2013-12-13 | 8.184 | 10,730,557 | +59,430 | 0.38% | 87,823,199 |
| 2013-12-16 | 2013-12-12 | 8.210 | 10,671,127 | +40,272 | 0.38% | 87,609,727 |
| 2013-12-13 | 2013-12-11 | 8.338 | 10,630,855 | +30,106 | 0.37% | 88,638,583 |
| 2013-12-12 | 2013-12-10 | 8.517 | 10,600,749 | +66,077 | 0.37% | 90,285,455 |
| 2013-12-11 | 2013-12-09 | 8.645 | 10,534,672 | +28,229 | 0.37% | 91,069,872 |
| 2013-12-10 | 2013-12-06 | 8.619 | 10,506,443 | -15,639 | 0.37% | 90,557,123 |
| 2013-12-09 | 2013-12-05 | 8.619 | 10,522,082 | +15,639 | 0.37% | 90,691,919 |
| 2013-12-06 | 2013-12-04 | 8.670 | 10,506,443 | +7,820 | 0.37% | 91,094,554 |
| 2013-12-05 | 2013-12-03 | 8.670 | 10,498,623 | -7,820 | 0.37% | 91,026,752 |
| 2013-12-04 | 2013-12-02 | 8.670 | 10,506,443 | -520,013 | 0.37% | 91,094,554 |
| 2013-12-03 | 2013-11-29 | 8.594 | 11,026,456 | -21,895 | 0.39% | 94,757,203 |
| 2013-12-02 | 2013-11-28 | 8.542 | 11,048,351 | +11,729 | 0.39% | 94,380,210 |
| 2013-11-28 | 2013-11-26 | 8.670 | 11,036,622 | -12,120 | 0.39% | 95,691,393 |
| 2013-11-27 | 2013-11-25 | 8.568 | 11,048,742 | +41,835 | 0.39% | 94,666,135 |
| 2013-11-26 | 2013-11-22 | 8.619 | 11,006,907 | +782 | 0.39% | 94,870,722 |
| 2013-11-25 | 2013-11-21 | 8.568 | 11,006,125 | +316,700 | 0.39% | 94,300,991 |
| 2013-11-22 | 2013-11-20 | 8.594 | 10,689,425 | +31,279 | 0.38% | 91,860,886 |
| 2013-11-21 | 2013-11-19 | 8.594 | 10,658,146 | +195,494 | 0.37% | 91,592,086 |
| 2013-11-20 | 2013-11-18 | 8.645 | 10,462,652 | -782 | 0.37% | 90,447,275 |
| 2013-11-19 | 2013-11-15 | 8.722 | 10,463,434 | +1,173 | 0.37% | 91,256,882 |
| 2013-11-15 | 2013-11-13 | 8.594 | 10,462,261 | -8,993 | 0.37% | 89,908,724 |
| 2013-11-14 | 2013-11-12 | 8.696 | 10,471,254 | -5,474 | 0.37% | 91,057,269 |
| 2013-11-13 | 2013-11-11 | 8.747 | 10,476,728 | +19,941 | 0.37% | 91,640,781 |
| 2013-11-12 | 2013-11-08 | 8.824 | 10,456,787 | -25,414 | 0.37% | 92,268,692 |
| 2013-11-11 | 2013-11-07 | 8.901 | 10,482,201 | -1,173 | 0.37% | 93,297,227 |
| 2013-11-08 | 2013-11-06 | 8.875 | 10,483,374 | +3,910 | 0.37% | 93,039,542 |
| 2013-11-07 | 2013-11-05 | 8.824 | 10,479,464 | +7,819 | 0.37% | 92,468,790 |
| 2013-11-05 | 2013-11-01 | 8.926 | 10,471,645 | -15,639 | 0.37% | 93,471,098 |
| 2013-11-04 | 2013-10-31 | 8.952 | 10,487,284 | +5,474 | 0.37% | 93,878,919 |
| 2013-11-01 | 2013-10-30 | 8.977 | 10,481,810 | +103,220 | 0.37% | 94,098,003 |
| 2013-10-31 | 2013-10-29 | 8.926 | 10,378,590 | +3,910 | 0.37% | 92,640,479 |
| 2013-10-30 | 2013-10-28 | 9.080 | 10,374,680 | -226,773 | 0.36% | 94,197,651 |
| 2013-10-29 | 2013-10-25 | 8.773 | 10,601,453 | -100,483 | 0.37% | 93,002,906 |
| 2013-10-28 | 2013-10-24 | 8.773 | 10,701,936 | +13,215 | 0.38% | 93,884,409 |
| 2013-10-25 | 2013-10-23 | 8.875 | 10,688,721 | -11,339 | 0.38% | 94,861,989 |
| 2013-10-24 | 2013-10-22 | 9.054 | 10,700,060 | -7,898 | 0.38% | 96,878,294 |
| 2013-10-23 | 2013-10-21 | 9.080 | 10,707,958 | +10,948 | 0.38% | 97,223,672 |
| 2013-10-22 | 2013-10-18 | 9.310 | 10,697,010 | -84,062 | 0.38% | 99,586,574 |
| 2013-10-21 | 2013-10-17 | 9.335 | 10,781,072 | +13,137 | 0.38% | 100,644,911 |
| 2013-10-18 | 2013-10-16 | 9.310 | 10,767,935 | +688,138 | 0.38% | 100,246,869 |
| 2013-10-17 | 2013-10-15 | 8.901 | 10,079,797 | +1,173 | 0.35% | 89,715,615 |
| 2013-10-16 | 2013-10-11 | 8.849 | 10,078,624 | -11,442 | 0.35% | 89,189,628 |
| 2013-10-11 | 2013-10-09 | 8.798 | 10,090,066 | -4,067 | 0.35% | 88,774,750 |
| 2013-10-10 | 2013-10-08 | 8.824 | 10,094,133 | -3,909 | 0.36% | 89,068,703 |
| 2013-10-09 | 2013-10-07 | 8.722 | 10,098,042 | +3,597 | 0.36% | 88,070,114 |
| 2013-10-08 | 2013-10-04 | 8.747 | 10,094,445 | -2,637 | 0.36% | 88,296,921 |
| 2013-10-07 | 2013-10-03 | 8.696 | 10,097,082 | -21,270 | 0.36% | 87,803,496 |
| 2013-10-04 | 2013-10-02 | 8.722 | 10,118,352 | +2,737 | 0.36% | 88,247,248 |
| 2013-10-03 | 2013-09-30 | 8.773 | 10,115,615 | -39,881 | 0.36% | 88,740,816 |
| 2013-10-02 | 2013-09-27 | 8.594 | 10,155,496 | +25,415 | 0.36% | 87,272,502 |
| 2013-09-30 | 2013-09-26 | 8.696 | 10,130,081 | +3,909 | 0.36% | 88,090,453 |
| 2013-09-27 | 2013-09-25 | 8.696 | 10,126,172 | +28,542 | 0.36% | 88,056,461 |
| 2013-09-26 | 2013-09-24 | 8.773 | 10,097,630 | -10,556 | 0.36% | 88,583,040 |
| 2013-09-25 | 2013-09-23 | 8.824 | 10,108,186 | -25,023 | 0.36% | 89,192,704 |
| 2013-09-23 | 2013-09-18 | 8.542 | 10,133,209 | +25,414 | 0.36% | 86,562,636 |
| 2013-09-19 | 2013-09-17 | 8.619 | 10,107,795 | +2,825 | 0.36% | 87,121,097 |
| 2013-09-18 | 2013-09-16 | 8.645 | 10,104,970 | -93,837 | 0.36% | 87,355,195 |
| 2013-09-17 | 2013-09-13 | 8.466 | 10,198,807 | +51,611 | 0.36% | 86,340,463 |
| 2013-09-16 | 2013-09-12 | 8.491 | 10,147,196 | +55,285 | 0.36% | 86,163,065 |
| 2013-09-13 | 2013-09-11 | 8.619 | 10,091,911 | +86,409 | 0.35% | 86,984,189 |
| 2013-09-12 | 2013-09-10 | 8.849 | 10,005,502 | -11,339 | 0.35% | 88,542,543 |
| 2013-09-11 | 2013-09-09 | 9.168 | 10,016,841 | +10,948 | 0.35% | 91,836,760 |
| 2013-09-10 | 2013-09-06 | 9.090 | 10,005,893 | +175,897 | 0.35% | 90,954,542 |
| 2013-09-09 | 2013-09-05 | 9.116 | 9,829,996 | +6,526 | 0.35% | 89,611,655 |
| 2013-09-05 | 2013-09-03 | 9.168 | 9,823,470 | -3,839 | 0.35% | 90,063,889 |
| 2013-09-04 | 2013-09-02 | 9.168 | 9,827,309 | +12,363 | 0.35% | 90,099,086 |
| 2013-09-03 | 2013-08-30 | 9.090 | 9,814,946 | +5,605 | 0.35% | 89,218,815 |
| 2013-09-02 | 2013-08-29 | 8.882 | 9,809,341 | +3,532 | 0.35% | 87,123,903 |
| 2013-08-30 | 2013-08-28 | 8.908 | 9,805,809 | +18,813 | 0.35% | 87,347,936 |
| 2013-08-27 | 2013-08-23 | 9.194 | 9,786,996 | -3,225 | 0.35% | 89,984,400 |
| 2013-08-26 | 2013-08-22 | 9.116 | 9,790,221 | -3,839 | 0.35% | 89,249,060 |
| 2013-08-23 | 2013-08-21 | 9.194 | 9,794,060 | +2,611 | 0.35% | 90,049,349 |
| 2013-08-22 | 2013-08-20 | 9.142 | 9,791,449 | +14,205 | 0.35% | 89,515,284 |
| 2013-08-21 | 2013-08-19 | 9.325 | 9,777,244 | +15,358 | 0.35% | 91,168,034 |
| 2013-08-20 | 2013-08-16 | 9.298 | 9,761,886 | +22,268 | 0.35% | 90,770,569 |
| 2013-08-19 | 2013-08-15 | 9.377 | 9,739,618 | -11,518 | 0.35% | 91,324,549 |
| 2013-08-16 | 2013-08-13 | 9.429 | 9,751,136 | +6,143 | 0.35% | 91,940,507 |
| 2013-08-13 | 2013-08-09 | 9.507 | 9,744,993 | -4,224 | 0.35% | 92,644,044 |
| 2013-08-12 | 2013-08-08 | 9.533 | 9,749,217 | -15,357 | 0.35% | 92,938,131 |
| 2013-08-09 | 2013-08-07 | 9.533 | 9,764,574 | -12,286 | 0.35% | 93,084,527 |
| 2013-08-08 | 2013-08-06 | 9.325 | 9,776,860 | -6,143 | 0.35% | 91,164,454 |
| 2013-08-07 | 2013-08-05 | 9.272 | 9,783,003 | +6,757 | 0.35% | 90,712,115 |
| 2013-08-06 | 2013-08-02 | 9.194 | 9,776,246 | -38,393 | 0.35% | 89,885,562 |
| 2013-08-05 | 2013-08-01 | 9.194 | 9,814,639 | +4,607 | 0.35% | 90,238,558 |
| 2013-08-02 | 2013-07-31 | 9.194 | 9,810,032 | +3,839 | 0.35% | 90,196,200 |
| 2013-08-01 | 2013-07-30 | 9.194 | 9,806,193 | +13,822 | 0.35% | 90,160,903 |
| 2013-07-31 | 2013-07-29 | 9.272 | 9,792,371 | -7,679 | 0.35% | 90,798,980 |
| 2013-07-30 | 2013-07-26 | 9.298 | 9,800,050 | +1,383 | 0.35% | 91,125,436 |
| 2013-07-29 | 2013-07-25 | 9.298 | 9,798,667 | +767 | 0.35% | 91,112,576 |
| 2013-07-25 | 2013-07-23 | 9.298 | 9,797,900 | -1,151 | 0.35% | 91,105,444 |
| 2013-07-19 | 2013-07-17 | 9.455 | 9,799,051 | +7,678 | 0.35% | 92,647,510 |
| 2013-07-17 | 2013-07-15 | 9.429 | 9,791,373 | -11,978 | 0.35% | 92,319,890 |
| 2013-07-15 | 2013-07-11 | 9.403 | 9,803,351 | +767 | 0.35% | 92,177,487 |
| 2013-07-10 | 2013-07-08 | 9.168 | 9,802,584 | -19,196 | 0.35% | 89,872,401 |
| 2013-07-09 | 2013-07-05 | 9.403 | 9,821,780 | -40,313 | 0.35% | 92,350,769 |
| 2013-07-05 | 2013-07-03 | 8.986 | 9,862,093 | -26,876 | 0.35% | 88,619,909 |
| 2013-07-04 | 2013-07-02 | 9.246 | 9,888,969 | +29,947 | 0.35% | 91,437,107 |
| 2013-07-03 | 2013-06-28 | 9.455 | 9,859,022 | -2,303 | 0.35% | 93,214,521 |
| 2013-07-02 | 2013-06-27 | 9.194 | 9,861,325 | -24,188 | 0.35% | 90,667,802 |
| 2013-06-28 | 2013-06-26 | 9.064 | 9,885,513 | +30,714 | 0.35% | 89,602,797 |
| 2013-06-27 | 2013-06-25 | 8.960 | 9,854,799 | -7,967 | 0.35% | 88,297,686 |
| 2013-06-26 | 2013-06-24 | 8.934 | 9,862,766 | +3,839 | 0.35% | 88,112,183 |
| 2013-06-25 | 2013-06-21 | 9.038 | 9,858,927 | +7,679 | 0.35% | 89,105,033 |
| 2013-06-21 | 2013-06-19 | 9.533 | 9,851,248 | -1,920 | 0.35% | 93,910,780 |
| 2013-06-20 | 2013-06-18 | 9.533 | 9,853,168 | -768 | 0.35% | 93,929,083 |
| 2013-06-19 | 2013-06-17 | 9.559 | 9,853,936 | +1,920 | 0.35% | 94,193,061 |
| 2013-06-18 | 2013-06-14 | 9.403 | 9,852,016 | -1,152 | 0.35% | 92,635,067 |
| 2013-06-17 | 2013-06-13 | 9.220 | 9,853,168 | -10,366 | 0.35% | 90,849,441 |
| 2013-06-14 | 2013-06-11 | 9.298 | 9,863,534 | -36,858 | 0.35% | 91,715,740 |
| 2013-06-13 | 2013-06-10 | 9.403 | 9,900,392 | +34,938 | 0.35% | 93,089,930 |
| 2013-06-11 | 2013-06-07 | 9.194 | 9,865,454 | +27,644 | 0.35% | 90,705,765 |
| 2013-06-10 | 2013-06-06 | 9.377 | 9,837,810 | -3,072 | 0.35% | 92,245,256 |
| 2013-06-06 | 2013-06-04 | 9.663 | 9,840,882 | -18,659 | 0.35% | 95,093,546 |
| 2013-06-05 | 2013-06-03 | 9.585 | 9,859,541 | -72,947 | 0.35% | 94,503,442 |
| 2013-06-04 | 2013-05-31 | 9.611 | 9,932,488 | +11,518 | 0.36% | 95,461,340 |
| 2013-06-03 | 2013-05-30 | 9.819 | 9,920,970 | -19,197 | 0.36% | 97,417,863 |
| 2013-05-31 | 2013-05-29 | 9.871 | 9,940,167 | -30,715 | 0.36% | 98,124,171 |
| 2013-05-28 | 2013-05-24 | 9.898 | 9,970,882 | -116,716 | 0.36% | 98,687,077 |
| 2013-05-27 | 2013-05-23 | 9.819 | 10,087,598 | -73,331 | 0.36% | 99,054,048 |
| 2013-05-24 | 2013-05-22 | 9.793 | 10,160,929 | +54,902 | 0.36% | 99,509,461 |
| 2013-05-23 | 2013-05-21 | 10.080 | 10,106,027 | +4,654 | 0.36% | 101,867,238 |
| 2013-05-22 | 2013-05-20 | 10.392 | 10,101,373 | -3,072 | 0.36% | 104,977,545 |
| 2013-05-21 | 2013-05-16 | 10.262 | 10,104,445 | -5,615 | 0.36% | 103,693,563 |
| 2013-05-20 | 2013-05-15 | 10.262 | 10,110,060 | +46,379 | 0.36% | 103,751,185 |
| 2013-05-16 | 2013-05-14 | 10.366 | 10,063,681 | -1,536 | 0.36% | 104,323,715 |
| 2013-05-15 | 2013-05-13 | 11.304 | 10,065,217 | +16,139 | 0.36% | 113,777,846 |
| 2013-05-14 | 2013-05-10 | 11.223 | 10,049,078 | +332,748 | 0.36% | 112,784,013 |
| 2013-05-13 | 2013-05-09 | 11.116 | 9,716,330 | -7,802 | 0.36% | 108,003,438 |
| 2013-05-10 | 2013-05-08 | 11.089 | 9,724,132 | -743 | 0.36% | 107,828,443 |
| 2013-05-09 | 2013-05-07 | 10.981 | 9,724,875 | +17,955 | 0.36% | 106,789,724 |
| 2013-05-08 | 2013-05-06 | 10.847 | 9,706,920 | +22,228 | 0.36% | 105,286,277 |
| 2013-05-07 | 2013-05-03 | 10.847 | 9,684,692 | +1,858 | 0.36% | 105,045,181 |
| 2013-05-06 | 2013-05-02 | 10.577 | 9,682,834 | +14,862 | 0.36% | 102,418,948 |
| 2013-05-02 | 2013-04-29 | 10.550 | 9,667,972 | -3,344 | 0.36% | 102,001,539 |
| 2013-04-30 | 2013-04-26 | 10.604 | 9,671,316 | -6,404 | 0.36% | 102,557,416 |
| 2013-04-29 | 2013-04-25 | 10.604 | 9,677,720 | +7,431 | 0.36% | 102,625,325 |
| 2013-04-26 | 2013-04-24 | 10.470 | 9,670,289 | +26,008 | 0.36% | 101,245,173 |
| 2013-04-25 | 2013-04-23 | 10.631 | 9,644,281 | -11,147 | 0.36% | 102,530,299 |
| 2013-04-24 | 2013-04-22 | 10.443 | 9,655,428 | -5,870 | 0.36% | 100,829,712 |
| 2013-04-23 | 2013-04-19 | 10.550 | 9,661,298 | +18,354 | 0.36% | 101,931,125 |
| 2013-04-22 | 2013-04-18 | 10.658 | 9,642,944 | -68,364 | 0.36% | 102,775,620 |
| 2013-04-19 | 2013-04-17 | 10.631 | 9,711,308 | +17,239 | 0.36% | 103,242,877 |
| 2013-04-18 | 2013-04-16 | 10.577 | 9,694,069 | -29,723 | 0.36% | 102,537,785 |
| 2013-04-17 | 2013-04-15 | 10.497 | 9,723,792 | -867 | 0.36% | 102,067,045 |
| 2013-04-16 | 2013-04-12 | 10.227 | 9,724,659 | +3,716 | 0.36% | 99,458,808 |
| 2013-04-12 | 2013-04-10 | 10.120 | 9,720,943 | +3,715 | 0.36% | 98,374,268 |
| 2013-04-10 | 2013-04-08 | 10.093 | 9,717,228 | +2,601 | 0.36% | 98,075,139 |
| 2013-04-09 | 2013-04-05 | 10.201 | 9,714,627 | -17,091 | 0.36% | 99,094,742 |
| 2013-04-08 | 2013-04-03 | 10.201 | 9,731,718 | -46,964 | 0.36% | 99,269,080 |
| 2013-04-05 | 2013-04-02 | 9.824 | 9,778,682 | -18,652 | 0.36% | 96,063,512 |
| 2013-04-03 | 2013-03-28 | 9.689 | 9,797,334 | +5,574 | 0.36% | 94,928,297 |
| 2013-04-02 | 2013-03-27 | 9.662 | 9,791,760 | +3,715 | 0.36% | 94,610,749 |
| 2013-03-28 | 2013-03-26 | 9.635 | 9,788,045 | +11,147 | 0.36% | 94,311,414 |
| 2013-03-27 | 2013-03-25 | 9.689 | 9,776,898 | +1,857 | 0.36% | 94,730,288 |
| 2013-03-26 | 2013-03-22 | 9.716 | 9,775,041 | -74 | 0.36% | 94,975,385 |
| 2013-03-25 | 2013-03-21 | 9.743 | 9,775,115 | +11,146 | 0.36% | 95,239,196 |
| 2013-03-22 | 2013-03-20 | 9.662 | 9,763,969 | -2,600 | 0.36% | 94,342,225 |
| 2013-03-21 | 2013-03-19 | 9.716 | 9,766,569 | -6,607 | 0.36% | 94,893,070 |
| 2013-03-20 | 2013-03-18 | 9.716 | 9,773,176 | -28,238 | 0.36% | 94,957,264 |
| 2013-03-19 | 2013-03-15 | 9.743 | 9,801,414 | +5,574 | 0.36% | 95,495,427 |
| 2013-03-18 | 2013-03-14 | 9.931 | 9,795,840 | -19,246 | 0.36% | 97,286,666 |
| 2013-03-15 | 2013-03-13 | 9.716 | 9,815,086 | +21,921 | 0.36% | 95,364,467 |
| 2013-03-14 | 2013-03-12 | 9.797 | 9,793,165 | +3,344 | 0.36% | 95,942,212 |
| 2013-03-13 | 2013-03-11 | 9.905 | 9,789,821 | -5,202 | 0.36% | 96,963,402 |
| 2013-03-12 | 2013-03-08 | 9.905 | 9,795,023 | -3,715 | 0.36% | 97,014,925 |
| 2013-03-11 | 2013-03-07 | 9.851 | 9,798,738 | +1,486 | 0.36% | 96,524,265 |
| 2013-03-08 | 2013-03-06 | 9.716 | 9,797,252 | +2,229 | 0.36% | 95,191,190 |
| 2013-03-07 | 2013-03-05 | 9.689 | 9,795,023 | -2,972 | 0.36% | 94,905,905 |
| 2013-03-06 | 2013-03-04 | 9.797 | 9,797,995 | +3,715 | 0.36% | 95,989,531 |
| 2013-03-04 | 2013-02-28 | 9.931 | 9,794,280 | -13,004 | 0.36% | 97,271,173 |
| 2013-03-01 | 2013-02-27 | 10.012 | 9,807,284 | +1,858 | 0.36% | 98,192,194 |
| 2013-02-28 | 2013-02-26 | 9.582 | 9,805,426 | +8,174 | 0.36% | 93,951,071 |
| 2013-02-27 | 2013-02-25 | 9.743 | 9,797,252 | +5,202 | 0.36% | 95,454,877 |
| 2013-02-26 | 2013-02-22 | 9.689 | 9,792,050 | +14,118 | 0.36% | 94,877,099 |
| 2013-02-25 | 2013-02-21 | 9.797 | 9,777,932 | -743 | 0.36% | 95,792,977 |
| 2013-02-22 | 2013-02-20 | 9.958 | 9,778,675 | -3,715 | 0.36% | 97,379,381 |
| 2013-02-21 | 2013-02-19 | 9.958 | 9,782,390 | +11,295 | 0.36% | 97,416,376 |
| 2013-02-20 | 2013-02-18 | 10.174 | 9,771,095 | -39,087 | 0.36% | 99,407,765 |
| 2013-02-19 | 2013-02-15 | 9.985 | 9,810,182 | +3,567 | 0.36% | 97,957,174 |
| 2013-02-18 | 2013-02-14 | 10.066 | 9,806,615 | -5,945 | 0.36% | 98,713,375 |
| 2013-02-15 | 2013-02-08 | 9.824 | 9,812,560 | -39,384 | 0.36% | 96,396,322 |
| 2013-02-14 | 2013-02-07 | 9.958 | 9,851,944 | -27,866 | 0.36% | 98,109,019 |
| 2013-02-08 | 2013-02-06 | 9.662 | 9,879,810 | -57,962 | 0.37% | 95,461,513 |
| 2013-02-07 | 2013-02-05 | 9.205 | 9,937,772 | +1,858 | 0.37% | 91,474,577 |
| 2013-02-06 | 2013-02-04 | 9.393 | 9,935,914 | -15,605 | 0.37% | 93,329,411 |
| 2013-02-05 | 2013-02-01 | 9.528 | 9,951,519 | -18,949 | 0.37% | 94,815,188 |
| 2013-02-04 | 2013-01-31 | 9.232 | 9,970,468 | -131,156 | 0.37% | 92,043,884 |
| 2013-02-01 | 2013-01-30 | 9.043 | 10,101,624 | -35,669 | 0.37% | 91,351,514 |
| 2013-01-31 | 2013-01-29 | 8.909 | 10,137,293 | -9,288 | 0.38% | 90,309,880 |
| 2013-01-30 | 2013-01-28 | 8.774 | 10,146,581 | +7,431 | 0.38% | 89,027,176 |
| 2013-01-29 | 2013-01-25 | 8.828 | 10,139,150 | +222 | 0.38% | 89,507,755 |
| 2013-01-28 | 2013-01-24 | 8.936 | 10,138,928 | -5,201 | 0.38% | 90,597,329 |
| 2013-01-25 | 2013-01-23 | 8.963 | 10,144,129 | -149 | 0.38% | 90,916,827 |
| 2013-01-24 | 2013-01-22 | 8.801 | 10,144,278 | +51,051 | 0.38% | 89,279,997 |
| 2013-01-23 | 2013-01-21 | 8.936 | 10,093,227 | +42,431 | 0.37% | 90,188,964 |
| 2013-01-22 | 2013-01-18 | 9.043 | 10,050,796 | +15,233 | 0.37% | 90,891,864 |
| 2013-01-18 | 2013-01-16 | 9.205 | 10,035,563 | -46,815 | 0.37% | 92,374,717 |
| 2013-01-17 | 2013-01-15 | 9.016 | 10,082,378 | +7,134 | 0.37% | 90,906,106 |
| 2013-01-16 | 2013-01-14 | 8.963 | 10,075,244 | -63,163 | 0.37% | 90,299,445 |
| 2013-01-15 | 2013-01-11 | 8.963 | 10,138,407 | -27,123 | 0.38% | 90,865,543 |
| 2013-01-14 | 2013-01-10 | 8.989 | 10,165,530 | +53,339 | 0.38% | 91,382,233 |
| 2013-01-11 | 2013-01-09 | 9.124 | 10,112,191 | +12,335 | 0.37% | 92,263,566 |
| 2013-01-10 | 2013-01-08 | 9.151 | 10,099,856 | -84,341 | 0.37% | 92,422,853 |
| 2013-01-09 | 2013-01-07 | 9.016 | 10,184,197 | +85,010 | 0.38% | 91,824,140 |
| 2013-01-08 | 2013-01-04 | 9.097 | 10,099,187 | -10,325 | 0.37% | 91,873,103 |
| 2013-01-07 | 2013-01-03 | 9.124 | 10,109,512 | +25,265 | 0.37% | 92,239,123 |
| 2013-01-04 | 2013-01-02 | 9.232 | 10,084,247 | -743 | 0.37% | 93,094,252 |
| 2013-01-03 | 2012-12-31 | 9.151 | 10,084,990 | +10,775 | 0.37% | 92,286,816 |
| 2013-01-02 | 2012-12-27 | 9.178 | 10,074,215 | +12,261 | 0.37% | 92,459,357 |
| 2012-12-28 | 2012-12-24 | 9.205 | 10,061,954 | -19,692 | 0.37% | 92,617,639 |
| 2012-12-27 | 2012-12-20 | 9.151 | 10,081,646 | -1,115 | 0.37% | 92,256,215 |
| 2012-12-21 | 2012-12-19 | 9.178 | 10,082,761 | -37,155 | 0.37% | 92,537,790 |
| 2012-12-20 | 2012-12-18 | 9.232 | 10,119,916 | +4,830 | 0.37% | 93,423,536 |
| 2012-12-18 | 2012-12-14 | 9.097 | 10,115,086 | -31,804 | 0.37% | 92,017,738 |
| 2012-12-17 | 2012-12-13 | 9.043 | 10,146,890 | +10,849 | 0.38% | 91,760,866 |
| 2012-12-14 | 2012-12-12 | 9.124 | 10,136,041 | -1,486 | 0.38% | 92,481,173 |
| 2012-12-13 | 2012-12-11 | 9.178 | 10,137,527 | +31,953 | 0.38% | 93,040,423 |
| 2012-12-12 | 2012-12-10 | 9.151 | 10,105,574 | +1,486 | 0.37% | 92,475,178 |
| 2012-12-11 | 2012-12-07 | 8.828 | 10,104,088 | -817 | 0.37% | 89,198,230 |
| 2012-12-10 | 2012-12-06 | 8.989 | 10,104,905 | -14,426 | 0.37% | 90,837,249 |
| 2012-12-07 | 2012-12-05 | 8.720 | 10,119,331 | -7,431 | 0.37% | 88,243,370 |
| 2012-12-06 | 2012-12-04 | 8.586 | 10,126,762 | -3,716 | 0.37% | 86,945,390 |
| 2012-12-05 | 2012-12-03 | 8.666 | 10,130,478 | -8,545 | 0.37% | 87,795,263 |
| 2012-12-04 | 2012-11-30 | 8.774 | 10,139,023 | -17,017 | 0.38% | 88,960,862 |
| 2012-12-03 | 2012-11-29 | 8.666 | 10,156,040 | -7,431 | 0.38% | 88,016,794 |
| 2012-11-30 | 2012-11-28 | 8.640 | 10,163,471 | -3,344 | 0.38% | 87,807,651 |
| 2012-11-29 | 2012-11-27 | 8.640 | 10,166,815 | -29,724 | 0.38% | 87,836,541 |
| 2012-11-28 | 2012-11-26 | 8.613 | 10,196,539 | -7,877 | 0.38% | 87,818,909 |
| 2012-11-27 | 2012-11-23 | 8.586 | 10,204,416 | +89,543 | 0.38% | 87,612,104 |
| 2012-11-26 | 2012-11-22 | 8.505 | 10,114,873 | -29,724 | 0.37% | 86,026,606 |
| 2012-11-23 | 2012-11-21 | 8.586 | 10,144,597 | -45,477 | 0.38% | 87,098,516 |
| 2012-11-22 | 2012-11-20 | 8.424 | 10,190,074 | -18,206 | 0.38% | 85,843,408 |
| 2012-11-21 | 2012-11-19 | 8.317 | 10,208,280 | -26,380 | 0.38% | 84,897,778 |
| 2012-11-20 | 2012-11-16 | 8.343 | 10,234,660 | -11,146 | 0.38% | 85,392,629 |
| 2012-11-19 | 2012-11-15 | 8.317 | 10,245,806 | -5,945 | 0.38% | 85,209,866 |
| 2012-11-16 | 2012-11-14 | 8.290 | 10,251,751 | +41,985 | 0.38% | 84,983,388 |
| 2012-11-15 | 2012-11-13 | 8.128 | 10,209,766 | +3,715 | 0.38% | 82,986,606 |
| 2012-11-14 | 2012-11-12 | 8.209 | 10,206,051 | +14,639 | 0.38% | 83,780,480 |
| 2012-11-13 | 2012-11-09 | 8.155 | 10,191,412 | +22,293 | 0.38% | 83,111,718 |
| 2012-11-12 | 2012-11-08 | 8.128 | 10,169,119 | +23,408 | 0.38% | 82,656,221 |
| 2012-11-09 | 2012-11-07 | 8.155 | 10,145,711 | +44,744 | 0.38% | 82,739,023 |
| 2012-11-08 | 2012-11-06 | 8.263 | 10,100,967 | +18,578 | 0.37% | 83,461,580 |
| 2012-11-07 | 2012-11-05 | 8.317 | 10,082,389 | +4,830 | 0.37% | 83,850,798 |
| 2012-11-06 | 2012-11-02 | 8.370 | 10,077,559 | +11,146 | 0.37% | 84,353,093 |
| 2012-11-05 | 2012-11-01 | 8.424 | 10,066,413 | +6,316 | 0.37% | 84,801,660 |
| 2012-11-02 | 2012-10-31 | 8.424 | 10,060,097 | -3,715 | 0.37% | 84,748,453 |
| 2012-11-01 | 2012-10-30 | 8.424 | 10,063,812 | +5,573 | 0.37% | 84,779,749 |
| 2012-10-31 | 2012-10-29 | 8.424 | 10,058,239 | +26,306 | 0.37% | 84,732,801 |
| 2012-10-29 | 2012-10-25 | 8.559 | 10,031,933 | -20,152 | 0.37% | 85,861,212 |
| 2012-10-26 | 2012-10-24 | 8.532 | 10,052,085 | -28,980 | 0.37% | 85,763,143 |
| 2012-10-25 | 2012-10-22 | 8.559 | 10,081,065 | -3,716 | 0.37% | 86,281,723 |
| 2012-10-24 | 2012-10-19 | 8.424 | 10,084,781 | -7,802 | 0.37% | 84,956,396 |
| 2012-10-22 | 2012-10-18 | 8.209 | 10,092,583 | +26,380 | 0.37% | 82,849,033 |
| 2012-10-19 | 2012-10-17 | 8.155 | 10,066,203 | +20,435 | 0.37% | 82,090,629 |
| 2012-10-18 | 2012-10-16 | 8.263 | 10,045,768 | +9,566 | 0.37% | 83,005,485 |
| 2012-10-17 | 2012-10-15 | 8.128 | 10,036,202 | +9,661 | 0.37% | 81,575,850 |
| 2012-10-16 | 2012-10-12 | 8.209 | 10,026,541 | +4,830 | 0.37% | 82,306,900 |
| 2012-10-15 | 2012-10-11 | 8.263 | 10,021,711 | +25,265 | 0.37% | 82,806,709 |
| 2012-10-11 | 2012-10-09 | 8.397 | 9,996,446 | -7,431 | 0.37% | 83,943,194 |
| 2012-10-10 | 2012-10-08 | 8.424 | 10,003,877 | -9,188 | 0.37% | 84,274,843 |
| 2012-10-09 | 2012-10-05 | 8.424 | 10,013,065 | -4,087 | 0.37% | 84,352,245 |
| 2012-10-08 | 2012-10-04 | 8.478 | 10,017,152 | -44,585 | 0.37% | 84,925,887 |
| 2012-10-05 | 2012-10-03 | 8.478 | 10,061,737 | -7,431 | 0.37% | 85,303,881 |
| 2012-10-04 | 2012-09-28 | 8.532 | 10,069,168 | +1,857 | 0.37% | 85,908,893 |
| 2012-10-03 | 2012-09-27 | 8.505 | 10,067,311 | +11,147 | 0.37% | 85,622,093 |
| 2012-09-27 | 2012-09-25 | 8.559 | 10,056,164 | +5,053 | 0.37% | 86,068,600 |
| 2012-09-26 | 2012-09-24 | 8.532 | 10,051,111 | +662 | 0.37% | 85,754,833 |
| 2012-09-25 | 2012-09-21 | 8.505 | 10,050,449 | -743 | 0.37% | 85,478,683 |
| 2012-09-24 | 2012-09-20 | 8.478 | 10,051,192 | -38,641 | 0.37% | 85,214,480 |
| 2012-09-21 | 2012-09-19 | 8.451 | 10,089,833 | +1,114 | 0.37% | 85,270,518 |
| 2012-09-20 | 2012-09-18 | 8.317 | 10,088,719 | +33,811 | 0.37% | 83,903,442 |
| 2012-09-19 | 2012-09-17 | 8.559 | 10,054,908 | -37,155 | 0.37% | 86,057,850 |
| 2012-09-18 | 2012-09-14 | 8.586 | 10,092,063 | -37,155 | 0.37% | 86,647,475 |
| 2012-09-17 | 2012-09-13 | 8.478 | 10,129,218 | -31,210 | 0.37% | 85,875,988 |
| 2012-09-14 | 2012-09-12 | 8.424 | 10,160,428 | -18,577 | 0.38% | 85,593,663 |
| 2012-09-13 | 2012-09-11 | 8.317 | 10,179,005 | -15,471 | 0.38% | 84,654,311 |
| 2012-09-12 | 2012-09-10 | 8.575 | 10,194,476 | +11,146 | 0.38% | 87,419,408 |
| 2012-09-11 | 2012-09-07 | 8.603 | 10,183,330 | +164,666 | 0.38% | 87,602,819 |
| 2012-09-10 | 2012-09-06 | 8.466 | 10,018,664 | -29,201 | 0.38% | 84,813,875 |
| 2012-09-07 | 2012-09-05 | 8.356 | 10,047,865 | -599 | 0.38% | 83,959,964 |
| 2012-09-06 | 2012-09-04 | 8.192 | 10,048,464 | -18,250 | 0.38% | 82,313,200 |
| 2012-09-03 | 2012-08-30 | 8.109 | 10,066,714 | -3,650 | 0.38% | 81,635,312 |
| 2012-08-31 | 2012-08-29 | 8.219 | 10,070,364 | -438 | 0.38% | 82,768,491 |
| 2012-08-30 | 2012-08-28 | 8.137 | 10,070,802 | +73 | 0.38% | 81,944,370 |
| 2012-08-29 | 2012-08-27 | 8.109 | 10,070,729 | -16,425 | 0.38% | 81,667,871 |
| 2012-08-27 | 2012-08-23 | 8.192 | 10,087,154 | -7,300 | 0.38% | 82,630,133 |
| 2012-08-24 | 2012-08-22 | 8.082 | 10,094,454 | +6,146 | 0.38% | 81,583,712 |
| 2012-08-23 | 2012-08-21 | 8.164 | 10,088,308 | -2,920 | 0.38% | 82,363,200 |
| 2012-08-22 | 2012-08-20 | 8.192 | 10,091,228 | -10,950 | 0.38% | 82,663,506 |
| 2012-08-21 | 2012-08-17 | 8.137 | 10,102,178 | +3,650 | 0.38% | 82,199,671 |
| 2012-08-20 | 2012-08-16 | 8.000 | 10,098,528 | -1,825 | 0.38% | 80,786,639 |
| 2012-08-17 | 2012-08-15 | 7.945 | 10,100,353 | +18,250 | 0.38% | 80,247,805 |
| 2012-08-16 | 2012-08-14 | 7.972 | 10,082,103 | +11,316 | 0.38% | 80,379,025 |
| 2012-08-15 | 2012-08-13 | 8.027 | 10,070,787 | +45,260 | 0.38% | 80,840,622 |
| 2012-08-14 | 2012-08-10 | 8.383 | 10,025,527 | -146 | 0.38% | 84,047,974 |
| 2012-08-13 | 2012-08-09 | 8.548 | 10,025,673 | -9,125 | 0.38% | 85,697,222 |
| 2012-08-10 | 2012-08-08 | 8.383 | 10,034,798 | +511 | 0.38% | 84,125,697 |
| 2012-08-09 | 2012-08-07 | 8.411 | 10,034,287 | -8,760 | 0.38% | 84,396,320 |
| 2012-08-08 | 2012-08-06 | 8.301 | 10,043,047 | +27,011 | 0.38% | 83,369,412 |
| 2012-08-07 | 2012-08-03 | 8.219 | 10,016,036 | +8,395 | 0.38% | 82,321,968 |
| 2012-08-06 | 2012-08-02 | 8.219 | 10,007,641 | +8,030 | 0.38% | 82,252,970 |
| 2012-08-03 | 2012-08-01 | 8.438 | 9,999,611 | -7,300 | 0.38% | 84,378,623 |
| 2012-08-02 | 2012-07-31 | 8.356 | 10,006,911 | -5,621 | 0.38% | 83,617,753 |
| 2012-08-01 | 2012-07-30 | 8.383 | 10,012,532 | -7,300 | 0.38% | 83,939,032 |
| 2012-07-31 | 2012-07-27 | 8.466 | 10,019,832 | -146 | 0.38% | 84,823,763 |
| 2012-07-30 | 2012-07-26 | 8.356 | 10,019,978 | -13,141 | 0.38% | 83,726,940 |
| 2012-07-27 | 2012-07-25 | 8.438 | 10,033,119 | +4,380 | 0.38% | 84,661,370 |
| 2012-07-26 | 2012-07-24 | 8.466 | 10,028,739 | +365 | 0.38% | 84,899,166 |
| 2012-07-25 | 2012-07-23 | 8.493 | 10,028,374 | -12,629 | 0.38% | 85,170,820 |
| 2012-07-24 | 2012-07-20 | 8.575 | 10,041,003 | -9,125 | 0.38% | 86,103,350 |
| 2012-07-23 | 2012-07-19 | 8.630 | 10,050,128 | -176,663 | 0.38% | 86,732,280 |
| 2012-07-20 | 2012-07-18 | 8.383 | 10,226,791 | -292 | 0.39% | 85,735,251 |
| 2012-07-19 | 2012-07-17 | 8.438 | 10,227,083 | -9,856 | 0.39% | 86,298,076 |
| 2012-07-18 | 2012-07-16 | 8.383 | 10,236,939 | -41,610 | 0.39% | 85,820,325 |
| 2012-07-16 | 2012-07-12 | 8.000 | 10,278,549 | -2,702 | 0.39% | 82,226,779 |
| 2012-07-12 | 2012-07-10 | 8.082 | 10,281,251 | +10,951 | 0.39% | 83,093,412 |
| 2012-07-11 | 2012-07-09 | 8.082 | 10,270,300 | -4,380 | 0.39% | 83,004,906 |
| 2012-07-10 | 2012-07-06 | 8.109 | 10,274,680 | +730 | 0.39% | 83,321,797 |
| 2012-07-09 | 2012-07-05 | 8.027 | 10,273,950 | -2,190 | 0.39% | 82,471,460 |
| 2012-07-06 | 2012-07-04 | 8.027 | 10,276,140 | -8,031 | 0.39% | 82,489,040 |
| 2012-07-05 | 2012-07-03 | 7.945 | 10,284,171 | -5,475 | 0.39% | 81,708,249 |
| 2012-07-04 | 2012-06-29 | 7.781 | 10,289,646 | +20,441 | 0.39% | 80,060,332 |
| 2012-07-03 | 2012-06-28 | 7.781 | 10,269,205 | -9,855 | 0.39% | 79,901,288 |
| 2012-06-29 | 2012-06-27 | 7.781 | 10,279,060 | -2,191 | 0.39% | 79,977,966 |
| 2012-06-28 | 2012-06-26 | 7.890 | 10,281,251 | -3,650 | 0.39% | 81,121,704 |
| 2012-06-26 | 2012-06-22 | 7.918 | 10,284,901 | -13,505 | 0.39% | 81,432,276 |
| 2012-06-25 | 2012-06-21 | 7.945 | 10,298,406 | -7,300 | 0.39% | 81,821,346 |
| 2012-06-22 | 2012-06-20 | 8.055 | 10,305,706 | -11,899 | 0.39% | 83,008,715 |
| 2012-06-21 | 2012-06-19 | 8.109 | 10,317,605 | -730 | 0.39% | 83,669,895 |
| 2012-06-20 | 2012-06-18 | 8.109 | 10,318,335 | -5,475 | 0.39% | 83,675,815 |
| 2012-06-19 | 2012-06-15 | 8.137 | 10,323,810 | -58,767 | 0.39% | 84,003,052 |
| 2012-06-18 | 2012-06-14 | 8.000 | 10,382,577 | +1,826 | 0.39% | 83,058,986 |
| 2012-06-15 | 2012-06-13 | 8.027 | 10,380,751 | -34,676 | 0.39% | 83,328,777 |
| 2012-06-14 | 2012-06-12 | 7.918 | 10,415,427 | -146 | 0.39% | 82,465,735 |
| 2012-06-13 | 2012-06-11 | 7.945 | 10,415,573 | -2,555 | 0.39% | 82,752,244 |
| 2012-06-12 | 2012-06-08 | 7.835 | 10,418,128 | +7,300 | 0.39% | 81,630,853 |
| 2012-06-11 | 2012-06-07 | 7.835 | 10,410,828 | -22,266 | 0.39% | 81,573,654 |
| 2012-06-08 | 2012-06-06 | 7.589 | 10,433,094 | +13,871 | 0.39% | 79,175,626 |
| 2012-06-07 | 2012-06-05 | 7.698 | 10,419,223 | -113,152 | 0.39% | 80,212,170 |
| 2012-06-06 | 2012-06-04 | 7.644 | 10,532,375 | +3,650 | 0.40% | 80,506,163 |
| 2012-06-05 | 2012-06-01 | 7.781 | 10,528,725 | +160 | 0.40% | 81,920,527 |
| 2012-06-04 | 2012-05-31 | 7.781 | 10,528,565 | -33,142 | 0.40% | 81,919,282 |
| 2012-06-01 | 2012-05-30 | 7.726 | 10,561,707 | +40,880 | 0.40% | 81,598,437 |
| 2012-05-31 | 2012-05-29 | 7.863 | 10,520,827 | +74,827 | 0.40% | 82,723,784 |
| 2012-05-30 | 2012-05-28 | 8.027 | 10,446,000 | -3,650 | 0.39% | 83,852,546 |
| 2012-05-29 | 2012-05-25 | 7.726 | 10,449,650 | -1,825 | 0.39% | 80,732,698 |
| 2012-05-25 | 2012-05-23 | 7.671 | 10,451,475 | -7,957 | 0.39% | 80,174,125 |
| 2012-05-24 | 2012-05-22 | 7.781 | 10,459,432 | -5,841 | 0.39% | 81,381,381 |
| 2012-05-22 | 2012-05-18 | 7.534 | 10,465,273 | -44,092 | 0.39% | 78,846,400 |
| 2012-05-21 | 2012-05-17 | 7.589 | 10,509,365 | -7,228 | 0.40% | 79,754,438 |
| 2012-05-18 | 2012-05-16 | 7.507 | 10,516,593 | -7,665 | 0.40% | 78,944,930 |
| 2012-05-17 | 2012-05-15 | 7.644 | 10,524,258 | -4,025 | 0.40% | 80,444,120 |
| 2012-05-16 | 2012-05-14 | 7.616 | 10,528,283 | -3,358 | 0.40% | 80,186,445 |
| 2012-05-14 | 2012-05-10 | 7.726 | 10,531,641 | -9,198 | 0.40% | 81,366,150 |
| 2012-05-11 | 2012-05-09 | 7.698 | 10,540,839 | -31,756 | 0.40% | 81,148,429 |
| 2012-05-10 | 2012-05-08 | 7.726 | 10,572,595 | -56,211 | 0.40% | 81,682,556 |
| 2012-05-08 | 2012-05-04 | 8.356 | 10,628,806 | +21,901 | 0.40% | 88,813,280 |
| 2012-05-07 | 2012-05-03 | 8.327 | 10,606,905 | +398,822 | 0.40% | 88,328,814 |
| 2012-05-04 | 2012-05-02 | 8.356 | 10,208,083 | -7,178 | 0.40% | 85,297,759 |
| 2012-05-03 | 2012-04-30 | 8.214 | 10,215,261 | -39,757 | 0.40% | 83,906,076 |
| 2012-05-02 | 2012-04-27 | 8.129 | 10,255,018 | +21,111 | 0.40% | 83,358,244 |
| 2012-04-30 | 2012-04-26 | 8.214 | 10,233,907 | -23,573 | 0.40% | 84,059,230 |
| 2012-04-27 | 2012-04-25 | 8.129 | 10,257,480 | -8,797 | 0.40% | 83,378,257 |
| 2012-04-26 | 2012-04-24 | 8.043 | 10,266,277 | -9,148 | 0.40% | 82,574,416 |
| 2012-04-24 | 2012-04-20 | 8.043 | 10,275,425 | +8,796 | 0.40% | 82,647,996 |
| 2012-04-23 | 2012-04-19 | 8.072 | 10,266,629 | -52,777 | 0.40% | 82,869,040 |
| 2012-04-20 | 2012-04-18 | 7.930 | 10,319,406 | +84,092 | 0.40% | 81,828,577 |
| 2012-04-19 | 2012-04-17 | 8.185 | 10,235,314 | -20,055 | 0.40% | 83,779,884 |
| 2012-04-18 | 2012-04-16 | 8.129 | 10,255,369 | +633 | 0.40% | 83,361,097 |
| 2012-04-17 | 2012-04-13 | 8.129 | 10,254,736 | -213,219 | 0.40% | 83,355,952 |
| 2012-04-16 | 2012-04-12 | 8.043 | 10,467,955 | -54,185 | 0.41% | 84,196,566 |
| 2012-04-13 | 2012-04-11 | 7.958 | 10,522,140 | +39,759 | 0.41% | 83,735,228 |
| 2012-04-12 | 2012-04-10 | 7.930 | 10,482,381 | -2,242 | 0.41% | 83,120,901 |
| 2012-04-11 | 2012-04-05 | 8.015 | 10,484,623 | -1,055 | 0.41% | 84,032,644 |
| 2012-04-10 | 2012-04-03 | 7.958 | 10,485,678 | -8,093 | 0.41% | 83,445,063 |
| 2012-04-05 | 2012-04-02 | 7.901 | 10,493,771 | +19,281 | 0.41% | 82,912,971 |
| 2012-04-03 | 2012-03-30 | 7.901 | 10,474,490 | +23,926 | 0.41% | 82,760,629 |
| 2012-04-02 | 2012-03-29 | 8.015 | 10,450,564 | -70,369 | 0.41% | 83,759,666 |
| 2012-03-30 | 2012-03-28 | 8.043 | 10,520,933 | -34,130 | 0.41% | 84,622,683 |
| 2012-03-29 | 2012-03-27 | 8.015 | 10,555,063 | -4,222 | 0.41% | 84,597,209 |
| 2012-03-28 | 2012-03-26 | 7.930 | 10,559,285 | +3,519 | 0.41% | 83,730,718 |
| 2012-03-27 | 2012-03-23 | 8.015 | 10,555,766 | -71,051 | 0.41% | 84,602,844 |
| 2012-03-26 | 2012-03-22 | 8.072 | 10,626,817 | +40,223 | 0.42% | 85,776,366 |
| 2012-03-23 | 2012-03-21 | 8.384 | 10,586,594 | -3,519 | 0.41% | 88,761,447 |
| 2012-03-22 | 2012-03-20 | 8.498 | 10,590,113 | -93,341 | 0.41% | 89,994,896 |
| 2012-03-21 | 2012-03-19 | 8.413 | 10,683,454 | -3,659 | 0.42% | 89,877,192 |
| 2012-03-20 | 2012-03-16 | 8.470 | 10,687,113 | -62,629 | 0.42% | 90,515,460 |
| 2012-03-19 | 2012-03-15 | 8.384 | 10,749,742 | -703 | 0.42% | 90,129,333 |
| 2012-03-16 | 2012-03-14 | 9.094 | 10,750,445 | -20,830 | 0.42% | 97,761,493 |
| 2012-03-15 | 2012-03-13 | 9.094 | 10,771,275 | +465,315 | 0.42% | 97,950,916 |
| 2012-03-14 | 2012-03-12 | 9.153 | 10,305,960 | -56,735 | 0.42% | 94,330,023 |
| 2012-03-13 | 2012-03-09 | 9.094 | 10,362,695 | -68,937 | 0.42% | 94,235,405 |
| 2012-03-12 | 2012-03-08 | 8.768 | 10,431,632 | -3,646 | 0.42% | 91,463,324 |
| 2012-03-09 | 2012-03-07 | 8.738 | 10,435,278 | +172,039 | 0.43% | 91,186,186 |
| 2012-03-08 | 2012-03-06 | 8.827 | 10,263,239 | -76,027 | 0.42% | 90,594,893 |
| 2012-03-07 | 2012-03-05 | 8.679 | 10,339,266 | -20,728 | 0.42% | 89,734,684 |
| 2012-03-06 | 2012-03-02 | 8.620 | 10,359,994 | +125,518 | 0.42% | 89,300,832 |
| 2012-03-05 | 2012-03-01 | 8.561 | 10,234,476 | -129,975 | 0.42% | 87,612,579 |
| 2012-03-02 | 2012-02-29 | 8.501 | 10,364,451 | +188,716 | 0.42% | 88,111,219 |
| 2012-03-01 | 2012-02-28 | 8.768 | 10,175,735 | -76,971 | 0.41% | 89,219,649 |
| 2012-02-29 | 2012-02-27 | 8.679 | 10,252,706 | +90,475 | 0.42% | 88,983,428 |
| 2012-02-28 | 2012-02-24 | 8.886 | 10,162,231 | -42,199 | 0.41% | 90,305,318 |
| 2012-02-27 | 2012-02-23 | 8.383 | 10,204,430 | +12,491 | 0.42% | 85,541,763 |
| 2012-02-24 | 2012-02-22 | 8.472 | 10,191,939 | +69,207 | 0.42% | 86,342,747 |
| 2012-02-23 | 2012-02-21 | 8.442 | 10,122,732 | +43,887 | 0.41% | 85,456,600 |
| 2012-02-22 | 2012-02-20 | 8.383 | 10,078,845 | -113,769 | 0.41% | 84,489,008 |
| 2012-02-21 | 2012-02-17 | 8.146 | 10,192,614 | -42,335 | 0.42% | 83,027,370 |
| 2012-02-20 | 2012-02-16 | 7.968 | 10,234,949 | +22,146 | 0.42% | 81,553,194 |
| 2012-02-17 | 2012-02-15 | 7.998 | 10,212,803 | -38,207 | 0.42% | 81,679,248 |
| 2012-02-16 | 2012-02-14 | 7.968 | 10,251,010 | +67,519 | 0.42% | 81,681,170 |
| 2012-02-14 | 2012-02-10 | 7.938 | 10,183,491 | -46,318 | 0.41% | 80,841,523 |
| 2012-02-13 | 2012-02-09 | 7.998 | 10,229,809 | +38,823 | 0.42% | 81,815,257 |
| 2012-02-10 | 2012-02-08 | 8.116 | 10,190,986 | +24,307 | 0.42% | 82,712,239 |
| 2012-02-09 | 2012-02-07 | 7.731 | 10,166,679 | -43,550 | 0.41% | 78,600,015 |
| 2012-02-08 | 2012-02-06 | 7.613 | 10,210,229 | +32,950 | 0.42% | 77,726,948 |
| 2012-02-07 | 2012-02-03 | 7.790 | 10,177,279 | -62,456 | 0.41% | 79,284,892 |
| 2012-02-06 | 2012-02-02 | 7.494 | 10,239,735 | +86,481 | 0.42% | 76,738,313 |
| 2012-02-03 | 2012-02-01 | 7.257 | 10,153,254 | +23,969 | 0.41% | 73,684,195 |
| 2012-02-02 | 2012-01-31 | 7.257 | 10,129,285 | -95,067 | 0.41% | 73,510,248 |
| 2012-02-01 | 2012-01-30 | 7.139 | 10,224,352 | +22,754 | 0.42% | 72,988,737 |
| 2012-01-31 | 2012-01-27 | 7.228 | 10,201,598 | -99,928 | 0.42% | 73,732,854 |
| 2012-01-30 | 2012-01-26 | 7.050 | 10,301,526 | +105,274 | 0.42% | 72,624,228 |
| 2012-01-27 | 2012-01-20 | 6.931 | 10,196,252 | +45,575 | 0.42% | 70,673,960 |
| 2012-01-26 | 2012-01-19 | 6.902 | 10,150,677 | +2,363 | 0.41% | 70,057,388 |
| 2012-01-20 | 2012-01-18 | 6.931 | 10,148,314 | +78,316 | 0.41% | 70,341,684 |
| 2012-01-19 | 2012-01-17 | 6.991 | 10,069,998 | +57,053 | 0.41% | 70,395,419 |
| 2012-01-18 | 2012-01-16 | 6.843 | 10,012,945 | +96,553 | 0.41% | 68,513,605 |
| 2012-01-17 | 2012-01-13 | 6.783 | 9,916,392 | +116,470 | 0.40% | 67,265,470 |
| 2012-01-16 | 2012-01-12 | 6.872 | 9,799,922 | -55,365 | 0.40% | 67,346,280 |
| 2012-01-13 | 2012-01-11 | 6.931 | 9,855,287 | +295,396 | 0.40% | 68,310,607 |
| 2012-01-12 | 2012-01-10 | 6.991 | 9,559,891 | +153,150 | 0.39% | 66,829,460 |
| 2012-01-11 | 2012-01-09 | 7.109 | 9,406,741 | +39,161 | 0.38% | 66,873,405 |
| 2012-01-10 | 2012-01-06 | 7.139 | 9,367,580 | +43,888 | 0.38% | 66,872,485 |
| 2012-01-09 | 2012-01-05 | 7.287 | 9,323,692 | +65,831 | 0.38% | 67,940,077 |
| 2012-01-06 | 2012-01-04 | 7.613 | 9,257,861 | +8,102 | 0.38% | 70,476,899 |
| 2012-01-05 | 2012-01-03 | 7.731 | 9,249,759 | +103,642 | 0.38% | 71,511,179 |
| 2012-01-04 | 2011-12-30 | 7.909 | 9,146,117 | +10,735 | 0.37% | 72,335,423 |
| 2012-01-03 | 2011-12-29 | 8.027 | 9,135,382 | -2,025 | 0.37% | 73,332,926 |
| 2011-12-30 | 2011-12-28 | 7.702 | 9,137,407 | +14,516 | 0.37% | 70,371,908 |
| 2011-12-29 | 2011-12-23 | 7.731 | 9,122,891 | -3,375 | 0.37% | 70,530,344 |
| 2011-12-28 | 2011-12-22 | 7.914 | 9,126,266 | +17,217 | 0.37% | 72,224,303 |
| 2011-12-23 | 2011-12-21 | 8.253 | 9,109,049 | +379,207 | 0.37% | 75,173,530 |
| 2011-12-22 | 2011-12-20 | 8.314 | 8,729,842 | +5,196 | 0.37% | 72,581,721 |
| 2011-12-19 | 2011-12-15 | 8.437 | 8,724,646 | -30,201 | 0.37% | 73,613,165 |
| 2011-12-16 | 2011-12-14 | 8.499 | 8,754,847 | +12,795 | 0.37% | 74,407,165 |
| 2011-12-15 | 2011-12-13 | 8.591 | 8,742,052 | -143 | 0.37% | 75,106,012 |
| 2011-12-14 | 2011-12-12 | 8.622 | 8,742,195 | -90,929 | 0.37% | 75,376,442 |
| 2011-12-13 | 2011-12-09 | 8.591 | 8,833,124 | +1,559 | 0.37% | 75,888,443 |
| 2011-12-12 | 2011-12-08 | 8.715 | 8,831,565 | -2,598 | 0.37% | 76,962,864 |
| 2011-12-09 | 2011-12-07 | 8.715 | 8,834,163 | +325 | 0.37% | 76,985,504 |
| 2011-12-08 | 2011-12-06 | 8.622 | 8,833,838 | +3,247 | 0.37% | 76,166,601 |
| 2011-12-07 | 2011-12-05 | 8.653 | 8,830,591 | +13,639 | 0.37% | 76,410,529 |
| 2011-12-06 | 2011-12-02 | 8.437 | 8,816,952 | +12,341 | 0.37% | 74,391,986 |
| 2011-12-05 | 2011-12-01 | 8.715 | 8,804,611 | +112,686 | 0.37% | 76,727,973 |
| 2011-12-02 | 2011-11-30 | 8.591 | 8,691,925 | +3,897 | 0.37% | 74,675,354 |
| 2011-12-01 | 2011-11-29 | 8.715 | 8,688,028 | -6,625 | 0.37% | 75,712,008 |
| 2011-11-30 | 2011-11-28 | 8.745 | 8,694,653 | -1,169 | 0.37% | 76,037,479 |
| 2011-11-29 | 2011-11-25 | 8.776 | 8,695,822 | -16,237 | 0.37% | 76,315,476 |
| 2011-11-28 | 2011-11-24 | 8.868 | 8,712,059 | +4,871 | 0.37% | 77,262,794 |
| 2011-11-25 | 2011-11-23 | 8.961 | 8,707,188 | +36,307 | 0.37% | 78,023,967 |
| 2011-11-24 | 2011-11-22 | 9.269 | 8,670,881 | +2,273 | 0.37% | 80,368,680 |
| 2011-11-23 | 2011-11-21 | 9.300 | 8,668,608 | -68,197 | 0.37% | 80,614,548 |
| 2011-11-22 | 2011-11-18 | 9.330 | 8,736,805 | -15,198 | 0.37% | 81,517,788 |
| 2011-11-21 | 2011-11-17 | 9.361 | 8,752,003 | -81,186 | 0.37% | 81,929,095 |
| 2011-11-18 | 2011-11-16 | 9.515 | 8,833,189 | -230,569 | 0.37% | 84,049,110 |
| 2011-11-17 | 2011-11-15 | 9.454 | 9,063,758 | -11,691 | 0.38% | 85,684,801 |
| 2011-11-16 | 2011-11-14 | 9.484 | 9,075,449 | +239,662 | 0.38% | 86,074,786 |
| 2011-11-15 | 2011-11-11 | 9.515 | 8,835,787 | +71,769 | 0.37% | 84,073,830 |
| 2011-11-14 | 2011-11-10 | 9.546 | 8,764,018 | -362,741 | 0.37% | 83,660,811 |
| 2011-11-11 | 2011-11-09 | 9.700 | 9,126,759 | +4,871 | 0.39% | 88,528,733 |
| 2011-11-10 | 2011-11-08 | 9.423 | 9,121,888 | +9,686 | 0.39% | 85,953,443 |
| 2011-11-09 | 2011-11-07 | 9.484 | 9,112,202 | -3,248 | 0.39% | 86,423,365 |
| 2011-11-08 | 2011-11-04 | 9.638 | 9,115,450 | +11,691 | 0.39% | 87,857,646 |
| 2011-11-07 | 2011-11-03 | 9.577 | 9,103,759 | -6,495 | 0.39% | 87,184,294 |
| 2011-11-04 | 2011-11-02 | 9.577 | 9,110,254 | -7,794 | 0.39% | 87,246,495 |
| 2011-11-03 | 2011-11-01 | 9.669 | 9,118,048 | -95,800 | 0.39% | 88,163,462 |
| 2011-11-02 | 2011-10-31 | 9.669 | 9,213,848 | +325 | 0.39% | 89,089,763 |
| 2011-11-01 | 2011-10-28 | 9.854 | 9,213,523 | -16,887 | 0.39% | 90,788,913 |
| 2011-10-31 | 2011-10-27 | 9.915 | 9,230,410 | -7,469 | 0.39% | 91,523,786 |
| 2011-10-28 | 2011-10-26 | 9.638 | 9,237,879 | +3,248 | 0.39% | 89,037,657 |
| 2011-10-27 | 2011-10-25 | 9.176 | 9,234,631 | -7,275 | 0.39% | 84,740,871 |
| 2011-10-26 | 2011-10-24 | 8.868 | 9,241,906 | +6,495 | 0.39% | 81,961,736 |
| 2011-10-25 | 2011-10-21 | 8.591 | 9,235,411 | +9,743 | 0.39% | 79,344,631 |
| 2011-10-24 | 2011-10-20 | 8.561 | 9,225,668 | -7,145 | 0.39% | 78,976,836 |
| 2011-10-21 | 2011-10-19 | 8.715 | 9,232,813 | -3,247 | 0.39% | 80,459,548 |
| 2011-10-20 | 2011-10-18 | 8.715 | 9,236,060 | -6,430 | 0.39% | 80,487,844 |
| 2011-10-19 | 2011-10-17 | 8.961 | 9,242,490 | -4,871 | 0.39% | 82,820,737 |
| 2011-10-18 | 2011-10-14 | 8.838 | 9,247,361 | -993 | 0.39% | 81,725,356 |
| 2011-10-17 | 2011-10-13 | 8.930 | 9,248,354 | -8,118 | 0.39% | 82,588,496 |
| 2011-10-14 | 2011-10-12 | 8.899 | 9,256,472 | +193,223 | 0.39% | 82,375,952 |
| 2011-10-13 | 2011-10-11 | 8.930 | 9,063,249 | +10,392 | 0.38% | 80,935,494 |
| 2011-10-12 | 2011-10-10 | 8.591 | 9,052,857 | +97,424 | 0.38% | 77,776,246 |
| 2011-10-11 | 2011-10-07 | 8.561 | 8,955,433 | +71,443 | 0.38% | 76,663,475 |
| 2011-10-10 | 2011-10-06 | 8.129 | 8,883,990 | +3,897 | 0.38% | 72,221,932 |
| 2011-10-07 | 2011-10-04 | 8.345 | 8,880,093 | +13,640 | 0.38% | 74,104,387 |
| 2011-10-06 | 2011-10-03 | 8.684 | 8,866,453 | -133,471 | 0.38% | 76,993,868 |
| 2011-10-04 | 2011-09-30 | 8.992 | 8,999,924 | +3,897 | 0.38% | 80,924,273 |
| 2011-10-03 | 2011-09-28 | 9.392 | 8,996,027 | -45,464 | 0.38% | 84,490,466 |
| 2011-09-30 | 2011-09-27 | 9.546 | 9,041,491 | -41,243 | 0.38% | 86,309,552 |
| 2011-09-28 | 2011-09-26 | 9.484 | 9,082,734 | +90,929 | 0.38% | 86,143,880 |
| 2011-09-27 | 2011-09-23 | 10.069 | 8,991,805 | -89,796 | 0.38% | 90,542,347 |
| 2011-09-26 | 2011-09-22 | 10.254 | 9,081,601 | -9,742 | 0.38% | 93,124,460 |
| 2011-09-23 | 2011-09-21 | 10.778 | 9,091,343 | -10,067 | 0.38% | 97,983,557 |
| 2011-09-22 | 2011-09-20 | 10.593 | 9,101,410 | +31,825 | 0.39% | 96,410,478 |
| 2011-09-21 | 2011-09-19 | 10.470 | 9,069,585 | -90,929 | 0.38% | 94,956,226 |
| 2011-09-20 | 2011-09-16 | 10.778 | 9,160,514 | +9,742 | 0.39% | 98,729,060 |
| 2011-09-19 | 2011-09-15 | 10.655 | 9,150,772 | +147,889 | 0.39% | 97,496,932 |
| 2011-09-16 | 2011-09-14 | 10.223 | 9,002,883 | -255,899 | 0.38% | 92,040,041 |
| 2011-09-15 | 2011-09-12 | 10.697 | 9,258,782 | -6,495 | 0.39% | 99,042,152 |
| 2011-09-14 | 2011-09-09 | 10.947 | 9,265,277 | +146,782 | 0.39% | 101,430,031 |
| 2011-09-12 | 2011-09-08 | 10.979 | 9,118,495 | -14,067 | 0.39% | 100,108,369 |
| 2011-09-09 | 2011-09-07 | 10.979 | 9,132,562 | -37,023 | 0.39% | 100,262,805 |
| 2011-09-08 | 2011-09-06 | 10.635 | 9,169,585 | -19,183 | 0.39% | 97,514,389 |
| 2011-09-07 | 2011-09-05 | 10.603 | 9,188,768 | -7,993 | 0.40% | 97,430,984 |
| 2011-09-06 | 2011-09-02 | 10.697 | 9,196,761 | -1,279 | 0.40% | 98,378,707 |
| 2011-09-05 | 2011-09-01 | 10.853 | 9,198,040 | -15,666 | 0.40% | 99,830,874 |
| 2011-09-02 | 2011-08-31 | 10.447 | 9,213,706 | +320 | 0.40% | 96,254,473 |
| 2011-09-01 | 2011-08-30 | 10.228 | 9,213,386 | +12,789 | 0.40% | 94,233,891 |
| 2011-08-31 | 2011-08-29 | 10.228 | 9,200,597 | +6,394 | 0.40% | 94,103,086 |
| 2011-08-30 | 2011-08-26 | 10.228 | 9,194,203 | -6,065 | 0.40% | 94,037,688 |
| 2011-08-29 | 2011-08-25 | 10.259 | 9,200,268 | -29,413 | 0.40% | 94,387,488 |
| 2011-08-26 | 2011-08-24 | 10.165 | 9,229,681 | +3,197 | 0.40% | 93,823,182 |
| 2011-08-25 | 2011-08-23 | 10.134 | 9,226,484 | -20,193 | 0.40% | 93,502,096 |
| 2011-08-24 | 2011-08-22 | 10.009 | 9,246,677 | -4,796 | 0.40% | 92,549,861 |
| 2011-08-23 | 2011-08-19 | 10.040 | 9,251,473 | -17,904 | 0.40% | 92,887,232 |
| 2011-08-22 | 2011-08-18 | 10.072 | 9,269,377 | -22,380 | 0.40% | 93,356,921 |
| 2011-08-19 | 2011-08-17 | 9.915 | 9,291,757 | +4,476 | 0.40% | 92,129,181 |
| 2011-08-18 | 2011-08-16 | 9.853 | 9,287,281 | -6,394 | 0.40% | 91,503,824 |
| 2011-08-17 | 2011-08-15 | 9.759 | 9,293,675 | -6,394 | 0.40% | 90,694,757 |
| 2011-08-16 | 2011-08-12 | 9.602 | 9,300,069 | +55,950 | 0.40% | 89,302,712 |
| 2011-08-15 | 2011-08-11 | 9.383 | 9,244,119 | -12,789 | 0.40% | 86,741,492 |
| 2011-08-12 | 2011-08-10 | 9.540 | 9,256,908 | +5,115 | 0.40% | 88,309,188 |
| 2011-08-11 | 2011-08-09 | 9.446 | 9,251,793 | -5,435 | 0.40% | 87,392,257 |
| 2011-08-10 | 2011-08-08 | 9.446 | 9,257,228 | -3,197 | 0.40% | 87,443,596 |
| 2011-08-09 | 2011-08-05 | 9.821 | 9,260,425 | -42,586 | 0.40% | 90,949,574 |
| 2011-08-08 | 2011-08-04 | 10.447 | 9,303,011 | -25,577 | 0.40% | 97,187,432 |
| 2011-08-05 | 2011-08-03 | 10.603 | 9,328,588 | -111,260 | 0.40% | 98,913,533 |
| 2011-08-04 | 2011-08-02 | 10.728 | 9,439,848 | -12,852 | 0.41% | 101,274,294 |
| 2011-08-03 | 2011-08-01 | 10.697 | 9,452,700 | +9,591 | 0.41% | 101,116,513 |
| 2011-08-02 | 2011-07-29 | 10.635 | 9,443,109 | +5,116 | 0.41% | 100,423,193 |
| 2011-07-29 | 2011-07-27 | 10.853 | 9,437,993 | +30,372 | 0.41% | 102,435,202 |
| 2011-07-28 | 2011-07-26 | 10.791 | 9,407,621 | -35,616 | 0.40% | 101,517,055 |
| 2011-07-27 | 2011-07-25 | 10.635 | 9,443,237 | -6,394 | 0.41% | 100,424,554 |
| 2011-07-26 | 2011-07-22 | 10.760 | 9,449,631 | -10,934 | 0.41% | 101,674,816 |
| 2011-07-25 | 2011-07-21 | 10.728 | 9,460,565 | -2,494 | 0.41% | 101,496,554 |
| 2011-07-21 | 2011-07-19 | 10.635 | 9,463,059 | -36,447 | 0.41% | 100,635,352 |
| 2011-07-20 | 2011-07-18 | 10.822 | 9,499,506 | -7,545 | 0.41% | 102,805,707 |
| 2011-07-19 | 2011-07-15 | 10.885 | 9,507,051 | -7,993 | 0.41% | 103,482,085 |
| 2011-07-18 | 2011-07-14 | 10.916 | 9,515,044 | -38,046 | 0.41% | 103,866,700 |
| 2011-07-15 | 2011-07-13 | 10.635 | 9,553,090 | -202,186 | 0.41% | 101,592,791 |
| 2011-07-14 | 2011-07-12 | 10.416 | 9,755,276 | +17,904 | 0.42% | 101,607,063 |
| 2011-07-13 | 2011-07-11 | 10.666 | 9,737,372 | +5,115 | 0.42% | 103,857,113 |
| 2011-07-12 | 2011-07-08 | 10.822 | 9,732,257 | +320 | 0.42% | 105,324,589 |
| 2011-07-11 | 2011-07-07 | 10.916 | 9,731,937 | -37,406 | 0.42% | 106,234,315 |
| 2011-07-08 | 2011-07-06 | 10.666 | 9,769,343 | -17,585 | 0.42% | 104,198,110 |
| 2011-07-07 | 2011-07-05 | 10.635 | 9,786,928 | -3,197 | 0.42% | 104,079,552 |
| 2011-07-06 | 2011-07-04 | 10.541 | 9,790,125 | -2,877 | 0.42% | 103,194,902 |
| 2011-07-05 | 2011-06-30 | 10.478 | 9,793,002 | +3,197 | 0.42% | 102,612,615 |
| 2011-07-04 | 2011-06-29 | 10.478 | 9,789,805 | -1,687 | 0.42% | 102,579,116 |
| 2011-06-30 | 2011-06-28 | 10.290 | 9,791,492 | +18,863 | 0.42% | 100,759,238 |
| 2011-06-29 | 2011-06-27 | 10.353 | 9,772,629 | -36,767 | 0.42% | 101,176,467 |
| 2011-06-28 | 2011-06-24 | 10.447 | 9,809,396 | -106,464 | 0.42% | 102,477,575 |
| 2011-06-27 | 2011-06-23 | 10.447 | 9,915,860 | -49,517 | 0.43% | 103,589,791 |
| 2011-06-24 | 2011-06-22 | 10.197 | 9,965,377 | -46,806 | 0.43% | 101,613,506 |
| 2011-06-23 | 2011-06-21 | 10.228 | 10,012,183 | -137,157 | 0.43% | 102,403,933 |
| 2011-06-22 | 2011-06-20 | 10.290 | 10,149,340 | -8,632 | 0.44% | 104,441,669 |
| 2011-06-21 | 2011-06-17 | 10.103 | 10,157,972 | +5,755 | 0.44% | 102,624,165 |
| 2011-06-20 | 2011-06-16 | 9.884 | 10,152,217 | -40,284 | 0.44% | 100,343,231 |
| 2011-06-17 | 2011-06-15 | 9.665 | 10,192,501 | +15,666 | 0.44% | 98,509,779 |
| 2011-06-16 | 2011-06-14 | 9.634 | 10,176,835 | -30,373 | 0.44% | 98,040,057 |
| 2011-06-15 | 2011-06-13 | 9.446 | 10,207,208 | -20,781 | 0.44% | 96,417,088 |
| 2011-06-14 | 2011-06-10 | 9.509 | 10,227,989 | -96,489 | 0.44% | 97,253,209 |
| 2011-06-13 | 2011-06-09 | 10.089 | 10,324,478 | -65,797 | 0.44% | 104,159,326 |
| 2011-06-10 | 2011-06-08 | 10.056 | 10,390,275 | +352,203 | 0.45% | 104,487,153 |
| 2011-06-09 | 2011-06-07 | 9.927 | 10,038,072 | +1,547 | 0.45% | 99,646,981 |
| 2011-06-08 | 2011-06-03 | 10.024 | 10,036,525 | +70,820 | 0.45% | 100,605,223 |
| 2011-06-07 | 2011-06-02 | 9.604 | 9,965,705 | -11,257 | 0.44% | 95,706,171 |
| 2011-06-03 | 2011-06-01 | 9.668 | 9,976,962 | +12,989 | 0.44% | 96,459,492 |
| 2011-06-02 | 2011-05-31 | 9.701 | 9,963,973 | +34,328 | 0.44% | 96,656,098 |
| 2011-06-01 | 2011-05-30 | 9.507 | 9,929,645 | +17,937 | 0.44% | 94,396,635 |
| 2011-05-31 | 2011-05-27 | 9.280 | 9,911,708 | +25,734 | 0.44% | 91,982,638 |
| 2011-05-30 | 2011-05-26 | 9.183 | 9,885,974 | +87,521 | 0.44% | 90,784,826 |
| 2011-05-27 | 2011-05-25 | 9.474 | 9,798,453 | +3,093 | 0.44% | 92,832,618 |
| 2011-05-26 | 2011-05-24 | 9.474 | 9,795,360 | +8,659 | 0.44% | 92,803,314 |
| 2011-05-25 | 2011-05-23 | 9.539 | 9,786,701 | -4,020 | 0.44% | 93,354,187 |
| 2011-05-24 | 2011-05-20 | 9.701 | 9,790,721 | +4,639 | 0.44% | 94,975,457 |
| 2011-05-23 | 2011-05-19 | 9.765 | 9,786,082 | -12,062 | 0.44% | 95,563,326 |
| 2011-05-20 | 2011-05-18 | 9.571 | 9,798,144 | +4,949 | 0.44% | 93,780,165 |
| 2011-05-19 | 2011-05-17 | 9.571 | 9,793,195 | -3,093 | 0.44% | 93,732,797 |
| 2011-05-17 | 2011-05-13 | 9.765 | 9,796,288 | -3,093 | 0.44% | 95,662,990 |
| 2011-05-16 | 2011-05-12 | 9.636 | 9,799,381 | +10,824 | 0.44% | 94,425,734 |
| 2011-05-13 | 2011-05-11 | 9.733 | 9,788,557 | +4,612 | 0.44% | 95,270,980 |
| 2011-05-12 | 2011-05-09 | 9.636 | 9,783,945 | +4,639 | 0.44% | 94,276,995 |
| 2011-05-11 | 2011-05-06 | 9.733 | 9,779,306 | -3,093 | 0.43% | 95,180,941 |
| 2011-05-09 | 2011-05-05 | 9.604 | 9,782,399 | +12,680 | 0.43% | 93,945,782 |
| 2011-05-06 | 2011-05-04 | 9.636 | 9,769,719 | +45,552 | 0.43% | 94,139,914 |
| 2011-05-05 | 2011-05-03 | 9.830 | 9,724,167 | -1,855 | 0.43% | 95,587,577 |
| 2011-05-04 | 2011-04-29 | 9.959 | 9,726,022 | -39,586 | 0.43% | 96,863,783 |
| 2011-04-29 | 2011-04-27 | 10.153 | 9,765,608 | +47,288 | 0.43% | 99,152,667 |
| 2011-04-28 | 2011-04-26 | 10.380 | 9,718,320 | -3,093 | 0.43% | 100,872,246 |
| 2011-04-27 | 2011-04-21 | 10.412 | 9,721,413 | -48,863 | 0.43% | 101,218,694 |
| 2011-04-26 | 2011-04-20 | 10.218 | 9,770,276 | +76,387 | 0.43% | 99,831,909 |
| 2011-04-21 | 2011-04-19 | 10.315 | 9,693,889 | +1,547 | 0.43% | 99,991,754 |
| 2011-04-20 | 2011-04-18 | 10.250 | 9,692,342 | +38,967 | 0.43% | 99,348,990 |
| 2011-04-19 | 2011-04-15 | 10.412 | 9,653,375 | +4,701 | 0.43% | 100,510,287 |
| 2011-04-18 | 2011-04-14 | 10.412 | 9,648,674 | +9,587 | 0.43% | 100,461,340 |
| 2011-04-15 | 2011-04-13 | 10.509 | 9,639,087 | +4,948 | 0.43% | 101,296,566 |
| 2011-04-14 | 2011-04-12 | 10.347 | 9,634,139 | -12,370 | 0.43% | 99,686,959 |
| 2011-04-13 | 2011-04-11 | 10.380 | 9,646,509 | +42,059 | 0.43% | 100,126,877 |
| 2011-04-12 | 2011-04-08 | 10.509 | 9,604,450 | +10,824 | 0.43% | 100,932,568 |
| 2011-04-11 | 2011-04-07 | 10.412 | 9,593,626 | +37,421 | 0.43% | 99,888,184 |
| 2011-04-08 | 2011-04-06 | 10.509 | 9,556,205 | +83,072 | 0.42% | 100,425,564 |
| 2011-04-07 | 2011-04-04 | 10.671 | 9,473,133 | -32,975 | 0.42% | 101,084,144 |
| 2011-04-06 | 2011-04-01 | 10.477 | 9,506,108 | -3,093 | 0.42% | 99,591,716 |
| 2011-04-04 | 2011-03-31 | 10.477 | 9,509,201 | +82,882 | 0.42% | 99,624,120 |
| 2011-04-01 | 2011-03-30 | 10.509 | 9,426,319 | +77,501 | 0.42% | 99,060,601 |
| 2011-03-31 | 2011-03-29 | 10.638 | 9,348,818 | +18,370 | 0.42% | 99,455,331 |
| 2011-03-30 | 2011-03-28 | 10.671 | 9,330,448 | -7,732 | 0.41% | 99,561,607 |
| 2011-03-29 | 2011-03-25 | 10.703 | 9,338,180 | +5,567 | 0.42% | 99,946,064 |
| 2011-03-28 | 2011-03-24 | 10.832 | 9,332,613 | +16,824 | 0.41% | 101,093,568 |
| 2011-03-25 | 2011-03-23 | 10.832 | 9,315,789 | +4,020 | 0.41% | 100,911,326 |
| 2011-03-24 | 2011-03-22 | 10.962 | 9,311,769 | +109,169 | 0.41% | 102,072,172 |
| 2011-03-23 | 2011-03-21 | 11.091 | 9,202,600 | -67,604 | 0.41% | 102,065,773 |
| 2011-03-22 | 2011-03-18 | 10.606 | 9,270,204 | -23,009 | 0.41% | 98,319,259 |
| 2011-03-21 | 2011-03-17 | 10.056 | 9,293,213 | +103,911 | 0.41% | 93,454,828 |
| 2011-03-18 | 2011-03-16 | 10.574 | 9,189,302 | +9,278 | 0.41% | 97,164,079 |
| 2011-03-17 | 2011-03-15 | 10.735 | 9,180,024 | -84,737 | 0.41% | 98,550,167 |
| 2011-03-16 | 2011-03-14 | 10.962 | 9,264,761 | +1,237 | 0.41% | 101,556,887 |
| 2011-03-15 | 2011-03-11 | 10.929 | 9,263,524 | +3,359 | 0.41% | 101,243,790 |
| 2011-03-14 | 2011-03-10 | 11.188 | 9,260,165 | +1,855 | 0.41% | 103,602,512 |
| 2011-03-11 | 2011-03-09 | 11.220 | 9,258,310 | -19,174 | 0.41% | 103,881,128 |
| 2011-03-10 | 2011-03-08 | 11.317 | 9,277,484 | +6,186 | 0.41% | 104,996,234 |
| 2011-03-08 | 2011-03-04 | 11.253 | 9,271,298 | +9,277 | 0.41% | 104,326,646 |
| 2011-03-07 | 2011-03-03 | 11.253 | 9,262,021 | +619 | 0.41% | 104,222,256 |
| 2011-03-04 | 2011-03-02 | 11.091 | 9,261,402 | +29,380 | 0.41% | 102,717,944 |
| 2011-03-03 | 2011-03-01 | 11.123 | 9,232,022 | +9,277 | 0.41% | 102,690,611 |
| 2011-03-02 | 2011-02-28 | 10.865 | 9,222,745 | -3,092 | 0.41% | 100,201,666 |
| 2011-03-01 | 2011-02-25 | 10.832 | 9,225,837 | +21,648 | 0.41% | 99,936,940 |
| 2011-02-28 | 2011-02-24 | 11.091 | 9,204,189 | -12,927 | 0.41% | 102,083,396 |
| 2011-02-25 | 2011-02-23 | 11.188 | 9,217,116 | -5,567 | 0.41% | 103,120,881 |
| 2011-02-24 | 2011-02-22 | 11.220 | 9,222,683 | +5,876 | 0.41% | 103,481,382 |
| 2011-02-23 | 2011-02-21 | 11.511 | 9,216,807 | -3,340 | 0.41% | 106,097,696 |
| 2011-02-22 | 2011-02-18 | 11.447 | 9,220,147 | -1,546 | 0.41% | 105,539,874 |
| 2011-02-21 | 2011-02-17 | 11.608 | 9,221,693 | -19,174 | 0.41% | 107,048,496 |
| 2011-02-18 | 2011-02-16 | 11.414 | 9,240,867 | +56,285 | 0.41% | 105,478,243 |
| 2011-02-17 | 2011-02-15 | 11.447 | 9,184,582 | +68,842 | 0.41% | 105,132,773 |
| 2011-02-16 | 2011-02-14 | 12.158 | 9,115,740 | -78,553 | 0.41% | 110,829,465 |
| 2011-02-15 | 2011-02-11 | 11.932 | 9,194,293 | -46,141 | 0.41% | 109,703,420 |
| 2011-02-14 | 2011-02-10 | 11.414 | 9,240,434 | -26,597 | 0.41% | 105,473,301 |
| 2011-02-11 | 2011-02-09 | 11.479 | 9,267,031 | -2,165 | 0.41% | 106,376,190 |
| 2011-02-10 | 2011-02-08 | 11.673 | 9,269,196 | -5,875 | 0.41% | 108,199,370 |
| 2011-02-09 | 2011-02-07 | 11.673 | 9,275,071 | +5,875 | 0.41% | 108,267,948 |
| 2011-02-08 | 2011-02-02 | 11.802 | 9,269,196 | +3,244 | 0.41% | 109,398,255 |
| 2011-02-07 | 2011-01-31 | 11.899 | 9,265,952 | -40,204 | 0.41% | 110,258,817 |
| 2011-02-01 | 2011-01-28 | 11.705 | 9,306,156 | +52,265 | 0.41% | 108,931,720 |
| 2011-01-31 | 2011-01-27 | 11.123 | 9,253,891 | +14,226 | 0.41% | 102,933,866 |
| 2011-01-28 | 2011-01-26 | 11.026 | 9,239,665 | -17,009 | 0.41% | 101,879,327 |
| 2011-01-27 | 2011-01-25 | 11.026 | 9,256,674 | -3,093 | 0.41% | 102,066,873 |
| 2011-01-26 | 2011-01-24 | 10.994 | 9,259,767 | -8,968 | 0.41% | 101,801,561 |
| 2011-01-25 | 2011-01-21 | 11.188 | 9,268,735 | -22,886 | 0.41% | 103,698,393 |
| 2011-01-24 | 2011-01-20 | 10.962 | 9,291,621 | +21,277 | 0.41% | 101,851,317 |
| 2011-01-21 | 2011-01-19 | 11.414 | 9,270,344 | -4,948 | 0.41% | 105,814,703 |
| 2011-01-20 | 2011-01-18 | 11.414 | 9,275,292 | +10,515 | 0.41% | 105,871,181 |
| 2011-01-19 | 2011-01-17 | 11.576 | 9,264,777 | +186 | 0.41% | 107,249,051 |
| 2011-01-18 | 2011-01-14 | 11.382 | 9,264,591 | -93,150 | 0.41% | 105,449,464 |
| 2011-01-17 | 2011-01-13 | 11.608 | 9,357,741 | +144,116 | 0.42% | 108,627,787 |
| 2011-01-14 | 2011-01-12 | 12.093 | 9,213,625 | -274,933 | 0.41% | 111,423,705 |
| 2011-01-13 | 2011-01-11 | 12.093 | 9,488,558 | -44,559 | 0.42% | 114,748,570 |
| 2011-01-12 | 2011-01-10 | 11.544 | 9,533,117 | +15,772 | 0.42% | 110,047,100 |
| 2011-01-11 | 2011-01-07 | 12.061 | 9,517,345 | +59,378 | 0.42% | 114,788,956 |
| 2011-01-10 | 2011-01-06 | 11.317 | 9,457,967 | -25,359 | 0.42% | 107,038,817 |
| 2011-01-07 | 2011-01-05 | 11.156 | 9,483,326 | +49,172 | 0.42% | 105,792,587 |
| 2011-01-06 | 2011-01-04 | 11.317 | 9,434,154 | -9,401 | 0.42% | 106,769,318 |
| 2011-01-05 | 2011-01-03 | 11.220 | 9,443,555 | +24,431 | 0.42% | 105,959,635 |
| 2011-01-04 | 2010-12-31 | 11.123 | 9,419,124 | +318,291 | 0.42% | 104,771,803 |
| 2011-01-03 | 2010-12-29 | 10.962 | 9,100,833 | -5,257 | 0.40% | 99,759,969 |
| 2010-12-30 | 2010-12-28 | 10.703 | 9,106,090 | -16,638 | 0.40% | 97,462,017 |
| 2010-12-29 | 2010-12-24 | 10.380 | 9,122,728 | +6,185 | 0.41% | 94,690,241 |
| 2010-12-28 | 2010-12-22 | 10.315 | 9,116,543 | -928 | 0.41% | 94,036,473 |
| 2010-12-23 | 2010-12-21 | 10.153 | 9,117,471 | -20,721 | 0.41% | 92,571,969 |
| 2010-12-22 | 2010-12-20 | 10.218 | 9,138,192 | -4,762 | 0.41% | 93,373,325 |
| 2010-12-21 | 2010-12-17 | 10.509 | 9,142,954 | -29,380 | 0.41% | 96,082,735 |
| 2010-12-20 | 2010-12-16 | 10.477 | 9,172,334 | -19,360 | 0.41% | 96,094,899 |
| 2010-12-17 | 2010-12-15 | 10.412 | 9,191,694 | +1,856 | 0.41% | 95,703,295 |
| 2010-12-16 | 2010-12-14 | 10.541 | 9,189,838 | -67,202 | 0.41% | 96,872,592 |
| 2010-12-15 | 2010-12-13 | 10.380 | 9,257,040 | -23,875 | 0.41% | 96,084,345 |
| 2010-12-14 | 2010-12-10 | 10.089 | 9,280,915 | +7,422 | 0.41% | 93,631,257 |
| 2010-12-10 | 2010-12-08 | 10.056 | 9,273,493 | +5,505 | 0.41% | 93,256,519 |
| 2010-12-09 | 2010-12-07 | 10.056 | 9,267,988 | -7,113 | 0.41% | 93,201,159 |
| 2010-12-08 | 2010-12-06 | 9.895 | 9,275,101 | -3,093 | 0.41% | 91,773,128 |
| 2010-12-07 | 2010-12-03 | 9.862 | 9,278,194 | +641 | 0.41% | 91,503,720 |
| 2010-12-06 | 2010-12-02 | 9.895 | 9,277,553 | -6,185 | 0.41% | 91,797,390 |
| 2010-12-03 | 2010-12-01 | 9.895 | 9,283,738 | -4,639 | 0.41% | 91,858,588 |
| 2010-12-02 | 2010-11-30 | 9.927 | 9,288,377 | -15,463 | 0.41% | 92,204,830 |
| 2010-11-30 | 2010-11-26 | 9.636 | 9,303,840 | -24,927 | 0.41% | 89,650,757 |
| 2010-11-29 | 2010-11-25 | 9.668 | 9,328,767 | +1,856 | 0.41% | 90,192,598 |
| 2010-11-26 | 2010-11-24 | 9.733 | 9,326,911 | -618,212 | 0.41% | 90,777,829 |
| 2010-11-25 | 2010-11-23 | 9.701 | 9,945,123 | +4,948 | 0.44% | 96,473,243 |
| 2010-11-24 | 2010-11-22 | 9.830 | 9,940,175 | -249,264 | 0.44% | 97,710,914 |
| 2010-11-23 | 2010-11-19 | 9.862 | 10,189,439 | -113,498 | 0.45% | 100,490,632 |
| 2010-11-22 | 2010-11-18 | 9.701 | 10,302,937 | +3,471 | 0.46% | 99,944,238 |
| 2010-11-19 | 2010-11-17 | 9.701 | 10,299,466 | +9,587 | 0.46% | 99,910,567 |
| 2010-11-18 | 2010-11-16 | 9.830 | 10,289,879 | +6,185 | 0.46% | 101,148,469 |
| 2010-11-17 | 2010-11-15 | 9.830 | 10,283,694 | -371 | 0.46% | 101,087,671 |
| 2010-11-16 | 2010-11-12 | 9.959 | 10,284,065 | +8,098 | 0.46% | 102,421,467 |
| 2010-11-15 | 2010-11-11 | 10.056 | 10,275,967 | -81,336 | 0.46% | 103,337,643 |
| 2010-11-12 | 2010-11-10 | 10.024 | 10,357,303 | -38,348 | 0.46% | 103,820,673 |
| 2010-11-11 | 2010-11-09 | 10.056 | 10,395,651 | +25,174 | 0.46% | 104,541,215 |
| 2010-11-10 | 2010-11-08 | 9.830 | 10,370,477 | -24,123 | 0.46% | 101,940,739 |
| 2010-11-09 | 2010-11-05 | 9.668 | 10,394,600 | +24,617 | 0.46% | 100,497,309 |
| 2010-11-08 | 2010-11-04 | 9.636 | 10,369,983 | +31,545 | 0.46% | 99,923,991 |
| 2010-11-05 | 2010-11-03 | 9.571 | 10,338,438 | +9,402 | 0.46% | 98,951,436 |
| 2010-11-04 | 2010-11-02 | 9.604 | 10,329,036 | +671,219 | 0.46% | 99,195,439 |
| 2010-11-03 | 2010-11-01 | 9.798 | 9,657,817 | +194,525 | 0.43% | 94,623,076 |
| 2010-11-02 | 2010-10-29 | 9.571 | 9,463,292 | +281,427 | 0.42% | 90,575,224 |
| 2010-11-01 | 2010-10-28 | 9.474 | 9,181,865 | +69,893 | 0.41% | 86,990,932 |
| 2010-10-29 | 2010-10-27 | 9.442 | 9,111,972 | +1,855 | 0.41% | 86,034,114 |
| 2010-10-28 | 2010-10-26 | 9.765 | 9,110,117 | -41,750 | 0.41% | 88,962,373 |
| 2010-10-27 | 2010-10-25 | 9.798 | 9,151,867 | -143,002 | 0.41% | 89,665,999 |
| 2010-10-26 | 2010-10-22 | 9.248 | 9,294,869 | -32,720 | 0.41% | 85,957,697 |
| 2010-10-25 | 2010-10-21 | 9.151 | 9,327,589 | -3,092 | 0.41% | 85,355,459 |
| 2010-10-22 | 2010-10-20 | 9.022 | 9,330,681 | +11,891 | 0.41% | 84,176,916 |
| 2010-10-21 | 2010-10-19 | 9.151 | 9,318,790 | -32,472 | 0.41% | 85,274,940 |
| 2010-10-20 | 2010-10-18 | 8.828 | 9,351,262 | -29,380 | 0.42% | 82,548,338 |
| 2010-10-19 | 2010-10-15 | 8.957 | 9,380,642 | +12,061 | 0.42% | 84,020,990 |
| 2010-10-18 | 2010-10-14 | 8.989 | 9,368,581 | +36,183 | 0.42% | 84,215,896 |
| 2010-10-15 | 2010-10-13 | 9.086 | 9,332,398 | +15,773 | 0.41% | 84,795,935 |
| 2010-10-14 | 2010-10-12 | 9.054 | 9,316,625 | -57,832 | 0.41% | 84,351,364 |
| 2010-10-13 | 2010-10-11 | 8.989 | 9,374,457 | +4,330 | 0.42% | 84,268,717 |
| 2010-10-12 | 2010-10-08 | 9.151 | 9,370,127 | +20,596 | 0.42% | 85,744,718 |
| 2010-10-11 | 2010-10-07 | 9.183 | 9,349,531 | +9,278 | 0.42% | 85,858,566 |
| 2010-10-08 | 2010-10-06 | 9.183 | 9,340,253 | -9,834 | 0.42% | 85,773,364 |
| 2010-10-07 | 2010-10-05 | 9.119 | 9,350,087 | -12,989 | 0.42% | 85,258,998 |
| 2010-10-06 | 2010-10-04 | 9.183 | 9,363,076 | -307,405 | 0.42% | 85,982,952 |
| 2010-10-05 | 2010-09-30 | 9.086 | 9,670,481 | -15,834 | 0.43% | 87,867,821 |
| 2010-10-04 | 2010-09-29 | 9.054 | 9,686,315 | -5,320 | 0.43% | 87,698,483 |
| 2010-09-30 | 2010-09-28 | 8.989 | 9,691,635 | -12,370 | 0.43% | 87,119,888 |
| 2010-09-29 | 2010-09-27 | 9.151 | 9,704,005 | -48,554 | 0.43% | 88,799,989 |
| 2010-09-28 | 2010-09-24 | 9.183 | 9,752,559 | +26,906 | 0.43% | 89,559,650 |
| 2010-09-27 | 2010-09-22 | 8.860 | 9,725,653 | +2,474 | 0.43% | 86,167,759 |
| 2010-09-24 | 2010-09-21 | 8.892 | 9,723,179 | -15,463 | 0.43% | 86,460,240 |
| 2010-09-22 | 2010-09-20 | 8.763 | 9,738,642 | -36,493 | 0.43% | 85,338,136 |
| 2010-09-21 | 2010-09-17 | 8.828 | 9,775,135 | -14,844 | 0.43% | 86,290,080 |
| 2010-09-20 | 2010-09-16 | 8.666 | 9,789,979 | -38,472 | 0.44% | 84,838,312 |
| 2010-09-17 | 2010-09-15 | 8.795 | 9,828,451 | +6,053 | 0.44% | 86,442,923 |
| 2010-09-16 | 2010-09-14 | 8.892 | 9,822,398 | +6,555 | 0.44% | 87,342,513 |
| 2010-09-15 | 2010-09-13 | 8.996 | 9,815,843 | -149,373 | 0.44% | 88,298,972 |
| 2010-09-14 | 2010-09-10 | 8.897 | 9,965,216 | +347,009 | 0.44% | 88,657,581 |
| 2010-09-13 | 2010-09-09 | 8.897 | 9,618,207 | -56,751 | 0.44% | 85,570,344 |
| 2010-09-10 | 2010-09-08 | 8.501 | 9,674,958 | +30,045 | 0.44% | 82,249,675 |
| 2010-09-09 | 2010-09-07 | 8.567 | 9,644,913 | +16,267 | 0.44% | 82,629,868 |
| 2010-09-08 | 2010-09-06 | 8.567 | 9,628,646 | +3,034 | 0.44% | 82,490,505 |
| 2010-09-07 | 2010-09-03 | 8.534 | 9,625,612 | +64,035 | 0.44% | 82,147,341 |
| 2010-09-06 | 2010-09-02 | 8.633 | 9,561,577 | -19,119 | 0.43% | 82,546,034 |
| 2010-09-03 | 2010-09-01 | 8.435 | 9,580,696 | +19,119 | 0.43% | 80,816,944 |
| 2010-09-02 | 2010-08-31 | 8.369 | 9,561,577 | -9,104 | 0.43% | 80,025,545 |
| 2010-09-01 | 2010-08-30 | 8.435 | 9,570,681 | +87,949 | 0.43% | 80,732,463 |
| 2010-08-31 | 2010-08-27 | 8.501 | 9,482,732 | -36,114 | 0.43% | 80,615,505 |
| 2010-08-30 | 2010-08-26 | 8.271 | 9,518,846 | -12,140 | 0.46% | 78,726,949 |
| 2010-08-27 | 2010-08-25 | 8.139 | 9,530,986 | -125,642 | 0.46% | 77,571,141 |
| 2010-08-26 | 2010-08-24 | 8.534 | 9,656,628 | +48,142 | 0.47% | 82,412,039 |
| 2010-08-25 | 2010-08-23 | 9.457 | 9,608,486 | +284,182 | 0.47% | 90,866,177 |
| 2010-08-24 | 2010-08-20 | 9.226 | 9,324,304 | -23,065 | 0.45% | 86,028,005 |
| 2010-08-23 | 2010-08-19 | 9.061 | 9,347,369 | -15,539 | 0.45% | 84,700,793 |
| 2010-08-20 | 2010-08-18 | 8.963 | 9,362,908 | -44,308 | 0.46% | 83,916,054 |
| 2010-08-19 | 2010-08-17 | 8.897 | 9,407,216 | -16,388 | 0.46% | 83,693,220 |
| 2010-08-18 | 2010-08-16 | 8.996 | 9,423,604 | +257,050 | 0.46% | 84,770,564 |
| 2010-08-17 | 2010-08-13 | 9.193 | 9,166,554 | -14,264 | 0.45% | 84,270,525 |
| 2010-08-16 | 2010-08-12 | 9.061 | 9,180,818 | -2,124 | 0.45% | 83,191,598 |
| 2010-08-13 | 2010-08-11 | 8.930 | 9,182,942 | +23,368 | 0.45% | 82,000,505 |
| 2010-08-12 | 2010-08-10 | 8.798 | 9,159,574 | +25,189 | 0.45% | 80,584,577 |
| 2010-08-11 | 2010-08-09 | 9.061 | 9,134,385 | +9,166 | 0.44% | 82,770,848 |
| 2010-08-10 | 2010-08-06 | 8.666 | 9,125,219 | -33,323 | 0.44% | 79,079,596 |
| 2010-08-09 | 2010-08-05 | 8.304 | 9,158,542 | -20,672 | 0.45% | 76,048,785 |
| 2010-08-06 | 2010-08-04 | 8.304 | 9,179,214 | -37,025 | 0.45% | 76,220,437 |
| 2010-08-05 | 2010-08-03 | 8.073 | 9,216,239 | -18,634 | 0.45% | 74,402,103 |
| 2010-08-04 | 2010-08-02 | 7.974 | 9,234,873 | -29,135 | 0.45% | 73,639,646 |
| 2010-08-03 | 2010-07-30 | 7.875 | 9,264,008 | +11,836 | 0.45% | 72,956,202 |
| 2010-08-02 | 2010-07-29 | 7.743 | 9,252,172 | -3,034 | 0.45% | 71,643,527 |
| 2010-07-30 | 2010-07-28 | 7.776 | 9,255,206 | -3,035 | 0.45% | 71,971,986 |
| 2010-07-29 | 2010-07-27 | 7.809 | 9,258,241 | -304 | 0.45% | 72,300,654 |
| 2010-07-28 | 2010-07-26 | 7.743 | 9,258,545 | -30,348 | 0.45% | 71,692,876 |
| 2010-07-27 | 2010-07-23 | 7.678 | 9,288,893 | -13,676 | 0.45% | 71,315,721 |
| 2010-07-26 | 2010-07-22 | 7.579 | 9,302,569 | -9,104 | 0.45% | 70,501,139 |
| 2010-07-23 | 2010-07-21 | 7.710 | 9,311,673 | +3,035 | 0.45% | 71,797,442 |
| 2010-07-22 | 2010-07-20 | 7.842 | 9,308,638 | -8,801 | 0.45% | 73,000,947 |
| 2010-07-19 | 2010-07-15 | 7.678 | 9,317,439 | +3,034 | 0.45% | 71,534,884 |
| 2010-07-16 | 2010-07-14 | 7.809 | 9,314,405 | +19,120 | 0.45% | 72,739,257 |
| 2010-07-15 | 2010-07-13 | 7.776 | 9,295,285 | -38,239 | 0.45% | 72,283,656 |
| 2010-07-14 | 2010-07-12 | 7.678 | 9,333,524 | -3,945 | 0.45% | 71,658,377 |
| 2010-07-13 | 2010-07-09 | 7.678 | 9,337,469 | -6,373 | 0.45% | 71,688,665 |
| 2010-07-12 | 2010-07-08 | 7.678 | 9,343,842 | -15,721 | 0.45% | 71,737,593 |
| 2010-07-09 | 2010-07-07 | 7.612 | 9,359,563 | -93,776 | 0.46% | 71,241,482 |
| 2010-07-08 | 2010-07-06 | 7.546 | 9,453,339 | +6,070 | 0.46% | 71,332,281 |
| 2010-07-07 | 2010-07-05 | 7.546 | 9,447,269 | +3,034 | 0.46% | 71,286,478 |
| 2010-07-06 | 2010-07-02 | 7.546 | 9,444,235 | +18,209 | 0.46% | 71,263,585 |
| 2010-07-05 | 2010-06-30 | 7.513 | 9,426,026 | -6,069 | 0.46% | 70,815,590 |
| 2010-07-02 | 2010-06-29 | 7.579 | 9,432,095 | -15,781 | 0.46% | 71,482,774 |
| 2010-06-30 | 2010-06-28 | 7.612 | 9,447,876 | +19,726 | 0.46% | 71,913,688 |
| 2010-06-29 | 2010-06-25 | 7.579 | 9,428,150 | +247,035 | 0.46% | 71,452,876 |
| 2010-06-28 | 2010-06-24 | 7.645 | 9,181,115 | -17,331 | 0.45% | 70,185,728 |
| 2010-06-25 | 2010-06-23 | 7.480 | 9,198,446 | -5,463 | 0.45% | 68,802,737 |
| 2010-06-24 | 2010-06-22 | 7.282 | 9,203,909 | -10,925 | 0.45% | 67,023,945 |
| 2010-06-23 | 2010-06-21 | 7.315 | 9,214,834 | -22,155 | 0.45% | 67,407,138 |
| 2010-06-22 | 2010-06-18 | 7.216 | 9,236,989 | +2,732 | 0.45% | 66,656,106 |
| 2010-06-21 | 2010-06-17 | 7.183 | 9,234,257 | -6,677 | 0.45% | 66,332,115 |
| 2010-06-18 | 2010-06-15 | 7.315 | 9,240,934 | -14,262 | 0.45% | 67,598,061 |
| 2010-06-17 | 2010-06-14 | 7.315 | 9,255,196 | +27,314 | 0.45% | 67,702,389 |
| 2010-06-15 | 2010-06-11 | 7.282 | 9,227,882 | -7,587 | 0.45% | 67,198,519 |
| 2010-06-14 | 2010-06-10 | 7.084 | 9,235,469 | +6,980 | 0.45% | 65,427,874 |
| 2010-06-11 | 2010-06-09 | 7.183 | 9,228,489 | +71,622 | 0.45% | 66,290,682 |
| 2010-06-10 | 2010-06-08 | 6.986 | 9,156,867 | -182 | 0.45% | 63,965,848 |
| 2010-06-09 | 2010-06-07 | 6.953 | 9,157,049 | -12,140 | 0.45% | 63,665,388 |
| 2010-06-08 | 2010-06-04 | 7.084 | 9,169,189 | -9,104 | 0.45% | 64,958,319 |
| 2010-06-07 | 2010-06-03 | 7.084 | 9,178,293 | -95,294 | 0.45% | 65,022,816 |
| 2010-06-04 | 2010-06-02 | 6.986 | 9,273,587 | -65,249 | 0.45% | 64,781,203 |
| 2010-06-03 | 2010-06-01 | 6.986 | 9,338,836 | -75,871 | 0.45% | 65,237,004 |
| 2010-06-02 | 2010-05-31 | 6.986 | 9,414,707 | -63,731 | 0.46% | 65,767,005 |
| 2010-06-01 | 2010-05-28 | 6.887 | 9,478,438 | -52,503 | 0.46% | 65,275,237 |
| 2010-05-31 | 2010-05-27 | 6.920 | 9,530,941 | +2,853 | 0.46% | 65,950,861 |
| 2010-05-28 | 2010-05-26 | 6.887 | 9,528,088 | -36,418 | 0.46% | 65,617,162 |
| 2010-05-27 | 2010-05-25 | 6.887 | 9,564,506 | -320,478 | 0.47% | 65,867,962 |
| 2010-05-26 | 2010-05-24 | 6.920 | 9,884,984 | +3,035 | 0.48% | 68,400,718 |
| 2010-05-25 | 2010-05-20 | 6.920 | 9,881,949 | -46,737 | 0.48% | 68,379,717 |
| 2010-05-24 | 2010-05-19 | 6.920 | 9,928,686 | -56,751 | 0.48% | 68,703,121 |
| 2010-05-20 | 2010-05-18 | 6.953 | 9,985,437 | -68,891 | 0.49% | 69,424,846 |
| 2010-05-19 | 2010-05-17 | 6.986 | 10,054,328 | -167,522 | 0.49% | 70,235,116 |
| 2010-05-18 | 2010-05-14 | 7.150 | 10,221,850 | -9,105 | 0.50% | 73,089,440 |
| 2010-05-17 | 2010-05-13 | 7.216 | 10,230,955 | -10,622 | 0.50% | 73,828,779 |
| 2010-05-14 | 2010-05-12 | 7.150 | 10,241,577 | -3,035 | 0.50% | 73,230,494 |
| 2010-05-13 | 2010-05-11 | 8.044 | 10,244,612 | +5,402 | 0.50% | 82,405,779 |
| 2010-05-12 | 2010-05-10 | 8.079 | 10,239,210 | +584,659 | 0.50% | 82,720,424 |
| 2010-05-11 | 2010-05-07 | 7.939 | 9,654,551 | +10,008 | 0.50% | 76,646,488 |
| 2010-05-10 | 2010-05-06 | 7.939 | 9,644,543 | -89,497 | 0.50% | 76,567,035 |
| 2010-05-07 | 2010-05-05 | 8.114 | 9,734,040 | -95,216 | 0.50% | 78,979,691 |
| 2010-05-06 | 2010-05-04 | 8.219 | 9,829,256 | -8,814 | 0.51% | 80,783,531 |
| 2010-05-05 | 2010-05-03 | 8.254 | 9,838,070 | -1,715 | 0.51% | 81,200,038 |
| 2010-05-04 | 2010-04-30 | 8.254 | 9,839,785 | -35,170 | 0.51% | 81,214,193 |
| 2010-05-03 | 2010-04-29 | 8.184 | 9,874,955 | +37,490 | 0.51% | 80,813,758 |
| 2010-04-30 | 2010-04-28 | 8.289 | 9,837,465 | +157,836 | 0.51% | 81,539,091 |
| 2010-04-29 | 2010-04-27 | 8.429 | 9,679,629 | -8,578 | 0.50% | 81,584,954 |
| 2010-04-28 | 2010-04-26 | 8.429 | 9,688,207 | +4,003 | 0.50% | 81,657,254 |
| 2010-04-27 | 2010-04-23 | 8.359 | 9,684,204 | +80,290 | 0.50% | 80,946,141 |
| 2010-04-26 | 2010-04-22 | 8.463 | 9,603,914 | -37,457 | 0.50% | 81,282,668 |
| 2010-04-23 | 2010-04-21 | 8.359 | 9,641,371 | +26,306 | 0.50% | 80,588,119 |
| 2010-04-22 | 2010-04-20 | 8.079 | 9,615,065 | -114,374 | 0.50% | 77,678,088 |
| 2010-04-21 | 2010-04-19 | 7.974 | 9,729,439 | -68,624 | 0.50% | 77,581,285 |
| 2010-04-20 | 2010-04-16 | 8.044 | 9,798,063 | -22,875 | 0.51% | 78,813,821 |
| 2010-04-19 | 2010-04-15 | 8.114 | 9,820,938 | -65,479 | 0.51% | 79,684,761 |
| 2010-04-16 | 2010-04-14 | 8.079 | 9,886,417 | +4,118 | 0.51% | 79,870,283 |
| 2010-04-15 | 2010-04-13 | 8.009 | 9,882,299 | +11,437 | 0.51% | 79,145,785 |
| 2010-04-14 | 2010-04-12 | 8.044 | 9,870,862 | +7,606 | 0.51% | 79,399,403 |
| 2010-04-13 | 2010-04-09 | 8.044 | 9,863,256 | -858 | 0.51% | 79,338,222 |
| 2010-04-12 | 2010-04-08 | 8.114 | 9,864,114 | +60,847 | 0.51% | 80,035,081 |
| 2010-04-09 | 2010-04-07 | 8.079 | 9,803,267 | -4,289 | 0.51% | 79,198,532 |
| 2010-04-08 | 2010-04-01 | 8.044 | 9,807,556 | -3,031 | 0.51% | 78,890,181 |
| 2010-04-07 | 2010-03-31 | 8.079 | 9,810,587 | -15,154 | 0.51% | 79,257,669 |
| 2010-04-01 | 2010-03-30 | 8.149 | 9,825,741 | +34,779 | 0.51% | 80,067,368 |
| 2010-03-31 | 2010-03-29 | 8.149 | 9,790,962 | -10,866 | 0.51% | 79,783,963 |
| 2010-03-30 | 2010-03-26 | 8.114 | 9,801,828 | +286 | 0.51% | 79,529,707 |
| 2010-03-29 | 2010-03-25 | 8.009 | 9,801,542 | +4,575 | 0.51% | 78,499,015 |
| 2010-03-26 | 2010-03-24 | 8.044 | 9,796,967 | -9,150 | 0.51% | 78,805,005 |
| 2010-03-25 | 2010-03-23 | 8.079 | 9,806,117 | -39,173 | 0.51% | 79,221,557 |
| 2010-03-24 | 2010-03-22 | 8.079 | 9,845,290 | +17,442 | 0.51% | 79,538,027 |
| 2010-03-23 | 2010-03-19 | 8.114 | 9,827,848 | -41,346 | 0.51% | 79,740,827 |
| 2010-03-22 | 2010-03-18 | 7.974 | 9,869,194 | +22,875 | 0.51% | 78,695,673 |
| 2010-03-19 | 2010-03-17 | 8.044 | 9,846,319 | -17,728 | 0.51% | 79,201,984 |
| 2010-03-18 | 2010-03-16 | 8.044 | 9,864,047 | -38,887 | 0.51% | 79,344,584 |
| 2010-03-17 | 2010-03-15 | 7.869 | 9,902,934 | +24,590 | 0.51% | 77,925,702 |
| 2010-03-16 | 2010-03-12 | 7.834 | 9,878,344 | +39,288 | 0.51% | 77,386,728 |
| 2010-03-15 | 2010-03-11 | 7.939 | 9,839,056 | +25,162 | 0.51% | 78,111,254 |
| 2010-03-12 | 2010-03-10 | 8.079 | 9,813,894 | -211,820 | 0.51% | 79,284,385 |
| 2010-03-11 | 2010-03-09 | 7.729 | 10,025,714 | -16,298 | 0.52% | 77,489,330 |
| 2010-03-10 | 2010-03-08 | 7.764 | 10,042,012 | -37,172 | 0.52% | 77,966,499 |
| 2010-03-09 | 2010-03-05 | 7.694 | 10,079,184 | -7,434 | 0.52% | 77,550,102 |
| 2010-03-08 | 2010-03-04 | 7.694 | 10,086,618 | -12,563 | 0.52% | 77,607,300 |
| 2010-03-05 | 2010-03-03 | 7.694 | 10,099,181 | -53,755 | 0.52% | 77,703,961 |
| 2010-03-04 | 2010-03-02 | 7.554 | 10,152,936 | +6,576 | 0.52% | 76,697,237 |
| 2010-03-03 | 2010-03-01 | 7.554 | 10,146,360 | -5,718 | 0.52% | 76,647,561 |
| 2010-03-02 | 2010-02-26 | 7.519 | 10,152,078 | -2,574 | 0.52% | 76,335,706 |
| 2010-03-01 | 2010-02-25 | 7.414 | 10,154,652 | +4,575 | 0.52% | 75,289,641 |
| 2010-02-26 | 2010-02-24 | 7.449 | 10,150,077 | -20,301 | 0.52% | 75,610,700 |
| 2010-02-25 | 2010-02-23 | 7.414 | 10,170,378 | +9,836 | 0.53% | 75,406,238 |
| 2010-02-24 | 2010-02-22 | 7.414 | 10,160,542 | -11,437 | 0.52% | 75,333,311 |
| 2010-02-23 | 2010-02-19 | 7.449 | 10,171,979 | +8,578 | 0.53% | 75,773,854 |
| 2010-02-22 | 2010-02-18 | 7.659 | 10,163,401 | +2,859 | 0.52% | 77,842,629 |
| 2010-02-19 | 2010-02-17 | 7.694 | 10,160,542 | -7,148 | 0.52% | 78,176,078 |
| 2010-02-18 | 2010-02-12 | 7.589 | 10,167,690 | -14,297 | 0.53% | 77,164,288 |
| 2010-02-17 | 2010-02-11 | 7.659 | 10,181,987 | +41,174 | 0.53% | 77,984,982 |
| 2010-02-12 | 2010-02-10 | 7.729 | 10,140,813 | -68,338 | 0.52% | 78,378,937 |
| 2010-02-11 | 2010-02-09 | 7.659 | 10,209,151 | -94,644 | 0.53% | 78,193,034 |
| 2010-02-10 | 2010-02-08 | 7.589 | 10,303,795 | -6,291 | 0.53% | 78,197,211 |
| 2010-02-09 | 2010-02-05 | 7.554 | 10,310,086 | +4,861 | 0.53% | 77,884,379 |
| 2010-02-08 | 2010-02-04 | 7.694 | 10,305,225 | -14,010 | 0.53% | 79,289,281 |
| 2010-02-05 | 2010-02-03 | 7.659 | 10,319,235 | -52,040 | 0.53% | 79,036,179 |
| 2010-02-04 | 2010-02-02 | 7.484 | 10,371,275 | +89,211 | 0.54% | 77,621,181 |
| 2010-02-03 | 2010-02-01 | 7.799 | 10,282,064 | -363,994 | 0.53% | 80,189,866 |
| 2010-02-02 | 2010-01-29 | 7.169 | 10,646,058 | +15,155 | 0.55% | 76,326,792 |
| 2010-02-01 | 2010-01-28 | 7.169 | 10,630,903 | -18,529 | 0.55% | 76,218,138 |
| 2010-01-29 | 2010-01-27 | 7.169 | 10,649,432 | -6,290 | 0.55% | 76,350,982 |
| 2010-01-28 | 2010-01-26 | 7.309 | 10,655,722 | +24,304 | 0.55% | 77,886,733 |
| 2010-01-27 | 2010-01-25 | 7.659 | 10,631,418 | -15,726 | 0.55% | 81,427,224 |
| 2010-01-26 | 2010-01-22 | 7.659 | 10,647,144 | -94,301 | 0.55% | 81,547,671 |
| 2010-01-25 | 2010-01-21 | 7.449 | 10,741,445 | -13,144 | 0.55% | 80,015,962 |
| 2010-01-22 | 2010-01-20 | 8.079 | 10,754,589 | -777,740 | 0.56% | 86,884,062 |
| 2010-01-21 | 2010-01-19 | 7.100 | 11,532,329 | -18,586 | 0.60% | 81,874,259 |
| 2010-01-20 | 2010-01-18 | 6.995 | 11,550,915 | +16,749 | 0.60% | 80,794,297 |
| 2010-01-19 | 2010-01-15 | 7.065 | 11,534,166 | -14,011 | 0.60% | 81,483,915 |
| 2010-01-18 | 2010-01-14 | 7.065 | 11,548,177 | -52,611 | 0.60% | 81,582,897 |
| 2010-01-15 | 2010-01-13 | 7.065 | 11,600,788 | +252,123 | 0.60% | 81,954,571 |
| 2010-01-14 | 2010-01-12 | 7.204 | 11,348,665 | -74,343 | 0.59% | 81,761,023 |
| 2010-01-13 | 2010-01-11 | 7.100 | 11,423,008 | -444,341 | 0.59% | 81,098,130 |
| 2010-01-12 | 2010-01-08 | 6.995 | 11,867,349 | +281,931 | 0.61% | 83,007,633 |
| 2010-01-11 | 2010-01-07 | 6.855 | 11,585,418 | +161,095 | 0.60% | 79,414,919 |
| 2010-01-08 | 2010-01-06 | 6.890 | 11,424,323 | +31,453 | 0.59% | 78,710,201 |
| 2010-01-07 | 2010-01-05 | 6.820 | 11,392,870 | -95,502 | 0.59% | 77,696,611 |
| 2010-01-06 | 2010-01-04 | 6.680 | 11,488,372 | -29,166 | 0.59% | 76,740,774 |
| 2010-01-05 | 2009-12-31 | 6.540 | 11,517,538 | -9,435 | 0.59% | 75,324,383 |
| 2010-01-04 | 2009-12-29 | 6.610 | 11,526,973 | -6,062 | 0.60% | 76,192,356 |
| 2009-12-30 | 2009-12-28 | 6.575 | 11,533,035 | -5,833 | 0.60% | 75,829,079 |
| 2009-12-29 | 2009-12-24 | 6.505 | 11,538,868 | +3,756 | 0.60% | 75,060,330 |
| 2009-12-28 | 2009-12-22 | 6.505 | 11,535,112 | -2,859 | 0.60% | 75,035,897 |
| 2009-12-22 | 2009-12-18 | 6.505 | 11,537,971 | -10,059 | 0.60% | 75,054,495 |
| 2009-12-21 | 2009-12-17 | 6.540 | 11,548,030 | +11,398 | 0.60% | 75,523,800 |
| 2009-12-18 | 2009-12-16 | 6.575 | 11,536,632 | +4,575 | 0.60% | 75,852,729 |
| 2009-12-17 | 2009-12-15 | 6.610 | 11,532,057 | +83,493 | 0.60% | 76,225,960 |
| 2009-12-15 | 2009-12-11 | 6.575 | 11,448,564 | +22,875 | 0.59% | 75,273,687 |
| 2009-12-14 | 2009-12-10 | 6.645 | 11,425,689 | -572 | 0.59% | 75,922,469 |
| 2009-12-11 | 2009-12-09 | 6.610 | 11,426,261 | +16,298 | 0.59% | 75,526,658 |
| 2009-12-10 | 2009-12-08 | 6.750 | 11,409,963 | +5,204 | 0.59% | 77,015,097 |
| 2009-12-09 | 2009-12-07 | 6.680 | 11,404,759 | -1,144 | 0.59% | 76,182,251 |
| 2009-12-08 | 2009-12-04 | 6.785 | 11,405,903 | -127,240 | 0.59% | 77,386,593 |
| 2009-12-07 | 2009-12-03 | 6.715 | 11,533,143 | -141,823 | 0.60% | 77,443,189 |
| 2009-12-04 | 2009-12-02 | 6.610 | 11,674,966 | +20,015 | 0.60% | 77,170,577 |
| 2009-12-03 | 2009-12-01 | 6.540 | 11,654,951 | +10,122 | 0.60% | 76,223,060 |
| 2009-12-02 | 2009-11-30 | 6.540 | 11,644,829 | +11,151 | 0.60% | 76,156,862 |
| 2009-12-01 | 2009-11-27 | 6.470 | 11,633,678 | +74,343 | 0.60% | 75,270,203 |
| 2009-11-30 | 2009-11-26 | 6.540 | 11,559,335 | +9,150 | 0.60% | 75,597,734 |
| 2009-11-27 | 2009-11-25 | 6.610 | 11,550,185 | +73,828 | 0.60% | 76,345,785 |
| 2009-11-26 | 2009-11-24 | 6.575 | 11,476,357 | +13,153 | 0.59% | 75,456,424 |
| 2009-11-25 | 2009-11-23 | 6.680 | 11,463,204 | -5,147 | 0.59% | 76,572,656 |
| 2009-11-24 | 2009-11-20 | 6.610 | 11,468,351 | +37,172 | 0.59% | 75,804,869 |
| 2009-11-23 | 2009-11-19 | 6.715 | 11,431,179 | +96,931 | 0.59% | 76,758,517 |
| 2009-11-20 | 2009-11-18 | 6.750 | 11,334,248 | -6,716 | 0.59% | 76,504,035 |
| 2009-11-19 | 2009-11-17 | 6.715 | 11,340,964 | +21,445 | 0.59% | 76,152,738 |
| 2009-11-18 | 2009-11-16 | 6.855 | 11,319,519 | -3,432 | 0.58% | 77,592,253 |
| 2009-11-17 | 2009-11-13 | 6.890 | 11,322,951 | -189,414 | 0.58% | 78,011,778 |
| 2009-11-16 | 2009-11-12 | 6.820 | 11,512,365 | -24,990 | 0.59% | 78,511,538 |
| 2009-11-13 | 2009-11-11 | 6.750 | 11,537,355 | -191,862 | 0.60% | 77,874,969 |
| 2009-11-12 | 2009-11-10 | 6.575 | 11,729,217 | +27,164 | 0.61% | 77,118,965 |
| 2009-11-11 | 2009-11-09 | 6.540 | 11,702,053 | +69,196 | 0.60% | 76,531,106 |
| 2009-11-10 | 2009-11-06 | 6.540 | 11,632,857 | +8,006 | 0.60% | 76,078,566 |
| 2009-11-09 | 2009-11-05 | 6.505 | 11,624,851 | +203,013 | 0.60% | 75,619,650 |
| 2009-11-06 | 2009-11-04 | 6.610 | 11,421,838 | +13,153 | 0.59% | 75,497,422 |
| 2009-11-05 | 2009-11-03 | 6.610 | 11,408,685 | +7,148 | 0.59% | 75,410,482 |
| 2009-11-04 | 2009-11-02 | 6.645 | 11,401,537 | +232,990 | 0.59% | 75,761,981 |
| 2009-11-03 | 2009-10-30 | 6.680 | 11,168,547 | +73,199 | 0.58% | 74,604,387 |
| 2009-11-02 | 2009-10-29 | 6.715 | 11,095,348 | +172,705 | 0.57% | 74,503,466 |
| 2009-10-30 | 2009-10-28 | 6.820 | 10,922,643 | +161,884 | 0.56% | 74,489,777 |
| 2009-10-29 | 2009-10-27 | 6.855 | 10,760,759 | +142,622 | 0.56% | 73,762,104 |
| 2009-10-28 | 2009-10-23 | 6.960 | 10,618,137 | -4,346 | 0.55% | 73,898,517 |
| 2009-10-27 | 2009-10-22 | 6.960 | 10,622,483 | +49,741 | 0.55% | 73,928,763 |
| 2009-10-22 | 2009-10-20 | 7.065 | 10,572,742 | +4,289 | 0.55% | 74,691,869 |
| 2009-10-21 | 2009-10-19 | 6.925 | 10,568,453 | -2,573 | 0.55% | 73,183,122 |
| 2009-10-20 | 2009-10-16 | 6.925 | 10,571,026 | +24,590 | 0.55% | 73,200,939 |
| 2009-10-19 | 2009-10-15 | 6.925 | 10,546,436 | +331,112 | 0.54% | 73,030,661 |
| 2009-10-16 | 2009-10-14 | 6.960 | 10,215,324 | +22,875 | 0.53% | 71,095,079 |
| 2009-10-15 | 2009-10-13 | 6.925 | 10,192,449 | +57,186 | 0.53% | 70,579,416 |
| 2009-10-14 | 2009-10-12 | 6.995 | 10,135,263 | -6,576 | 0.52% | 70,892,344 |
| 2009-10-13 | 2009-10-09 | 6.995 | 10,141,839 | +15,726 | 0.52% | 70,938,341 |
| 2009-10-12 | 2009-10-08 | 6.995 | 10,126,113 | +5,719 | 0.52% | 70,828,344 |
| 2009-10-09 | 2009-10-07 | 6.960 | 10,120,394 | +10,865 | 0.52% | 70,434,400 |
| 2009-10-08 | 2009-10-06 | 6.995 | 10,109,529 | -27,449 | 0.52% | 70,712,345 |
| 2009-10-07 | 2009-10-05 | 6.925 | 10,136,978 | +16,298 | 0.52% | 70,195,297 |
| 2009-10-06 | 2009-10-02 | 6.925 | 10,120,680 | -118,377 | 0.52% | 70,082,438 |
| 2009-10-05 | 2009-09-30 | 7.065 | 10,239,057 | -10,293 | 0.53% | 72,334,528 |
| 2009-10-02 | 2009-09-29 | 6.995 | 10,249,350 | +5,718 | 0.53% | 71,690,340 |
| 2009-09-30 | 2009-09-28 | 6.995 | 10,243,632 | -191,289 | 0.53% | 71,650,345 |
| 2009-09-29 | 2009-09-25 | 7.030 | 10,434,921 | -1,430 | 0.54% | 73,353,281 |
| 2009-09-28 | 2009-09-24 | 6.995 | 10,436,351 | -5,776 | 0.54% | 72,998,342 |
| 2009-09-25 | 2009-09-23 | 6.995 | 10,442,127 | +76,344 | 0.54% | 73,038,743 |
| 2009-09-24 | 2009-09-22 | 7.030 | 10,365,783 | +49,181 | 0.54% | 72,867,269 |
| 2009-09-23 | 2009-09-21 | 7.100 | 10,316,602 | +5,719 | 0.53% | 73,243,154 |
| 2009-09-22 | 2009-09-18 | 7.204 | 10,310,883 | +23,685 | 0.53% | 74,284,362 |
| 2009-09-21 | 2009-09-17 | 7.204 | 10,287,198 | -13,725 | 0.53% | 74,113,725 |
| 2009-09-18 | 2009-09-16 | 7.204 | 10,300,923 | -229,783 | 0.53% | 74,212,606 |
| 2009-09-15 | 2009-09-11 | 7.065 | 10,530,706 | +8,578 | 0.54% | 74,394,902 |
| 2009-09-14 | 2009-09-10 | 7.135 | 10,522,128 | -6,405 | 0.54% | 75,070,286 |
| 2009-09-11 | 2009-09-09 | 7.100 | 10,528,533 | +3,717 | 0.54% | 74,747,767 |
| 2009-09-10 | 2009-09-08 | 7.135 | 10,524,816 | +11,609 | 0.54% | 75,089,463 |
| 2009-09-09 | 2009-09-07 | 7.135 | 10,513,207 | +16,299 | 0.54% | 75,006,639 |
| 2009-09-08 | 2009-09-04 | 7.100 | 10,496,908 | +9,149 | 0.54% | 74,523,244 |
| 2009-09-07 | 2009-09-03 | 7.100 | 10,487,759 | +17,442 | 0.54% | 74,458,290 |
| 2009-09-04 | 2009-09-02 | 7.100 | 10,470,317 | -13,724 | 0.54% | 74,334,460 |
| 2009-09-03 | 2009-09-01 | 6.995 | 10,484,041 | +4,575 | 0.54% | 73,331,915 |
| 2009-09-02 | 2009-08-31 | 7.030 | 10,479,466 | +100,934 | 0.54% | 73,666,414 |
| 2009-09-01 | 2009-08-28 | 7.100 | 10,378,532 | +4,289 | 0.54% | 73,682,828 |
| 2009-08-31 | 2009-08-27 | 7.135 | 10,374,243 | -14,296 | 0.54% | 74,015,198 |
| 2009-08-28 | 2009-08-26 | 7.204 | 10,388,539 | +2,687 | 0.54% | 74,843,832 |
| 2009-08-27 | 2009-08-25 | 7.169 | 10,385,852 | +51,182 | 0.54% | 74,461,248 |
| 2009-08-26 | 2009-08-24 | 7.169 | 10,334,670 | -5,305 | 0.53% | 74,094,299 |
| 2009-08-25 | 2009-08-21 | 7.169 | 10,339,975 | +253,623 | 0.53% | 74,132,333 |
| 2009-08-24 | 2009-08-20 | 7.449 | 10,086,352 | -28,536 | 0.52% | 75,135,995 |
| 2009-08-21 | 2009-08-19 | 7.379 | 10,114,888 | -37,972 | 0.52% | 74,641,070 |
| 2009-08-20 | 2009-08-18 | 7.449 | 10,152,860 | -230,177 | 0.52% | 75,631,432 |
| 2009-08-19 | 2009-08-17 | 7.449 | 10,383,037 | -9,150 | 0.54% | 77,346,083 |
| 2009-08-18 | 2009-08-14 | 7.484 | 10,392,187 | +8,864 | 0.54% | 77,777,691 |
| 2009-08-17 | 2009-08-13 | 7.484 | 10,383,323 | -28,822 | 0.54% | 77,711,351 |
| 2009-08-14 | 2009-08-12 | 7.449 | 10,412,145 | +4,003 | 0.54% | 77,562,917 |
| 2009-08-13 | 2009-08-11 | 7.484 | 10,408,142 | +30,195 | 0.54% | 77,897,102 |
| 2009-08-12 | 2009-08-10 | 7.519 | 10,377,947 | +45,749 | 0.54% | 78,034,065 |
| 2009-08-11 | 2009-08-07 | 7.519 | 10,332,198 | -19,157 | 0.53% | 77,690,068 |
| 2009-08-10 | 2009-08-06 | 7.484 | 10,351,355 | +161,552 | 0.53% | 77,472,094 |
| 2009-08-07 | 2009-08-05 | 7.589 | 10,189,803 | -3,717 | 0.53% | 77,332,107 |
| 2009-08-06 | 2009-08-04 | 7.484 | 10,193,520 | -22,588 | 0.53% | 76,290,818 |
| 2009-08-05 | 2009-08-03 | 7.414 | 10,216,108 | -59,761 | 0.53% | 75,745,294 |
| 2009-08-04 | 2009-07-31 | 7.414 | 10,275,869 | -10,465 | 0.53% | 76,188,380 |
| 2009-08-03 | 2009-07-30 | 7.344 | 10,286,334 | +8,292 | 0.53% | 75,546,481 |
| 2009-07-31 | 2009-07-29 | 7.344 | 10,278,042 | +27,164 | 0.53% | 75,485,581 |
| 2009-07-29 | 2009-07-27 | 7.414 | 10,250,878 | +6,576 | 0.53% | 76,003,090 |
| 2009-07-28 | 2009-07-24 | 7.344 | 10,244,302 | +20,016 | 0.53% | 75,237,783 |
| 2009-07-27 | 2009-07-23 | 7.274 | 10,224,286 | +51,468 | 0.53% | 74,375,628 |
| 2009-07-24 | 2009-07-22 | 7.274 | 10,172,818 | +36,599 | 0.53% | 74,001,229 |
| 2009-07-23 | 2009-07-21 | 7.414 | 10,136,219 | -45,177 | 0.52% | 75,152,973 |
| 2009-07-22 | 2009-07-20 | 7.344 | 10,181,396 | -14,583 | 0.53% | 74,775,779 |
| 2009-07-21 | 2009-07-17 | 7.274 | 10,195,979 | -5,432 | 0.53% | 74,169,711 |
| 2009-07-20 | 2009-07-16 | 7.309 | 10,201,411 | -12,296 | 0.53% | 74,566,001 |
| 2009-07-17 | 2009-07-15 | 7.414 | 10,213,707 | -190,432 | 0.53% | 75,727,493 |
| 2009-07-16 | 2009-07-14 | 7.204 | 10,404,139 | +22,017 | 0.54% | 74,956,222 |
| 2009-07-15 | 2009-07-13 | 7.030 | 10,382,122 | +4,575 | 0.54% | 72,982,125 |
| 2009-07-14 | 2009-07-10 | 7.030 | 10,377,547 | +31,167 | 0.54% | 72,949,965 |
| 2009-07-13 | 2009-07-09 | 7.065 | 10,346,380 | -1,430 | 0.53% | 73,092,719 |
| 2009-07-10 | 2009-07-08 | 6.995 | 10,347,810 | -13,439 | 0.53% | 72,379,031 |
| 2009-07-09 | 2009-07-07 | 6.960 | 10,361,249 | +5,147 | 0.54% | 72,110,666 |
| 2009-07-08 | 2009-07-06 | 6.960 | 10,356,102 | +159,837 | 0.53% | 72,074,845 |
| 2009-07-07 | 2009-07-03 | 6.960 | 10,196,265 | +181,568 | 0.53% | 70,962,435 |
| 2009-07-06 | 2009-07-02 | 7.100 | 10,014,697 | -8,120 | 0.52% | 71,099,766 |
| 2009-07-03 | 2009-06-30 | 7.065 | 10,022,817 | -131,954 | 0.52% | 70,806,885 |
| 2009-07-02 | 2009-06-29 | 7.169 | 10,154,771 | +85,494 | 0.52% | 72,804,515 |
| 2009-06-30 | 2009-06-26 | 7.204 | 10,069,277 | -6,862 | 0.52% | 72,543,721 |
| 2009-06-29 | 2009-06-25 | 7.169 | 10,076,139 | +64,335 | 0.52% | 72,240,764 |
| 2009-06-26 | 2009-06-24 | 7.239 | 10,011,804 | -286 | 0.52% | 72,479,803 |
| 2009-06-25 | 2009-06-23 | 7.239 | 10,012,090 | +46,893 | 0.52% | 72,481,874 |
| 2009-06-24 | 2009-06-22 | 7.204 | 9,965,197 | +145,826 | 0.51% | 71,793,881 |
| 2009-06-23 | 2009-06-19 | 7.274 | 9,819,371 | +47,180 | 0.51% | 71,430,111 |
| 2009-06-22 | 2009-06-18 | 7.309 | 9,772,191 | +159,551 | 0.50% | 71,428,668 |
| 2009-06-19 | 2009-06-17 | 7.414 | 9,612,640 | +83,721 | 0.50% | 71,271,001 |
| 2009-06-18 | 2009-06-16 | 7.484 | 9,528,919 | +42,318 | 0.49% | 71,316,781 |
| 2009-06-17 | 2009-06-15 | 7.589 | 9,486,601 | +35,742 | 0.49% | 71,995,390 |
| 2009-06-16 | 2009-06-12 | 7.659 | 9,450,859 | +2,288 | 0.49% | 72,385,190 |
| 2009-06-15 | 2009-06-11 | 7.659 | 9,448,571 | +69,310 | 0.49% | 72,367,666 |
| 2009-06-12 | 2009-06-10 | 7.729 | 9,379,261 | +68,052 | 0.48% | 72,492,857 |
| 2009-06-11 | 2009-06-09 | 7.764 | 9,311,209 | +12,581 | 0.48% | 72,292,521 |
| 2009-06-10 | 2009-06-08 | 7.869 | 9,298,628 | -83,206 | 0.48% | 73,170,448 |
| 2009-06-09 | 2009-06-05 | 7.729 | 9,381,834 | -3,718 | 0.48% | 72,512,744 |
| 2009-06-08 | 2009-06-04 | 7.554 | 9,385,552 | +17,442 | 0.48% | 70,900,271 |
| 2009-06-05 | 2009-06-03 | 7.624 | 9,368,110 | +76,059 | 0.48% | 71,423,774 |
| 2009-06-04 | 2009-06-02 | 7.729 | 9,292,051 | +11,437 | 0.48% | 71,818,806 |
| 2009-06-03 | 2009-06-01 | 7.939 | 9,280,614 | +69,196 | 0.48% | 73,677,840 |
| 2009-06-02 | 2009-05-29 | 8.114 | 9,211,418 | -24,018 | 0.48% | 74,739,260 |
| 2009-06-01 | 2009-05-27 | 8.044 | 9,235,436 | -39,173 | 0.48% | 74,288,153 |
| 2009-05-29 | 2009-05-26 | 7.974 | 9,274,609 | -74,629 | 0.48% | 73,954,529 |
| 2009-05-27 | 2009-05-25 | 8.009 | 9,349,238 | -24,304 | 0.48% | 74,876,583 |
| 2009-05-26 | 2009-05-22 | 8.114 | 9,373,542 | -449,489 | 0.48% | 76,054,696 |
| 2009-05-25 | 2009-05-21 | 7.799 | 9,823,031 | -85,093 | 0.51% | 76,609,865 |
| 2009-05-22 | 2009-05-20 | 7.624 | 9,908,124 | -6,863 | 0.51% | 75,540,916 |
| 2009-05-21 | 2009-05-19 | 7.624 | 9,914,987 | -134,389 | 0.51% | 75,593,241 |
| 2009-05-20 | 2009-05-18 | 7.519 | 10,049,376 | +37,915 | 0.52% | 75,563,467 |
| 2009-05-19 | 2009-05-15 | 7.624 | 10,011,461 | -369,141 | 0.52% | 76,328,772 |
| 2009-05-18 | 2009-05-14 | 7.519 | 10,380,602 | -74,342 | 0.54% | 78,054,028 |
| 2009-05-15 | 2009-05-13 | 7.204 | 10,454,944 | +192,433 | 0.54% | 75,322,244 |
| 2009-05-14 | 2009-05-12 | 7.414 | 10,262,511 | +115,060 | 0.53% | 76,089,340 |
| 2009-05-13 | 2009-05-11 | 7.309 | 10,147,451 | -398,592 | 0.52% | 74,171,587 |
| 2009-05-12 | 2009-05-08 | 7.344 | 10,546,043 | +356,845 | 0.54% | 77,453,876 |
| 2009-05-11 | 2009-05-07 | 7.589 | 10,189,198 | +599,032 | 0.53% | 77,327,515 |
| 2009-05-08 | 2009-05-06 | 19.683 | 9,590,166 | +12,009 | 0.50% | 188,761,691 |
| 2009-05-07 | 2009-05-05 | 19.738 | 9,578,157 | +3,546,660 | 0.49% | 189,050,460 |
| 2009-05-06 | 2009-05-04 | 19.792 | 6,031,497 | -104,329 | 0.49% | 119,378,359 |
| 2009-05-05 | 2009-04-30 | 19.354 | 6,135,826 | -117,443 | 0.50% | 118,752,026 |
| 2009-05-04 | 2009-04-29 | 19.135 | 6,253,269 | -92,290 | 0.51% | 119,653,615 |
| 2009-04-30 | 2009-04-28 | 18.860 | 6,345,559 | -30,095 | 0.51% | 119,680,010 |
| 2009-04-29 | 2009-04-27 | 18.148 | 6,375,654 | +439,383 | 0.52% | 115,703,373 |
| 2009-04-28 | 2009-04-24 | 18.970 | 5,936,271 | +133,001 | 0.48% | 112,611,594 |
| 2009-04-27 | 2009-04-23 | 19.628 | 5,803,270 | +898,282 | 0.47% | 113,906,653 |
| 2009-04-23 | 2009-04-21 | 22.589 | 4,904,988 | +13,495 | 0.40% | 110,797,115 |
| 2009-04-17 | 2009-04-15 | 22.589 | 4,891,493 | -11,126 | 0.40% | 110,492,281 |
| 2009-04-16 | 2009-04-14 | 22.369 | 4,902,619 | -54,790 | 0.40% | 109,668,422 |
| 2009-04-15 | 2009-04-09 | 22.698 | 4,957,409 | -44,686 | 0.40% | 112,524,834 |
| 2009-04-14 | 2009-04-08 | 22.150 | 5,002,095 | +36,888 | 0.40% | 110,796,639 |
| 2009-04-09 | 2009-04-07 | 21.931 | 4,965,207 | -22,435 | 0.40% | 108,890,662 |
| 2009-04-07 | 2009-04-03 | 21.821 | 4,987,642 | -583 | 0.40% | 108,835,765 |
| 2009-04-02 | 2009-03-31 | 21.821 | 4,988,225 | -1,095 | 0.40% | 108,848,486 |
| 2009-04-01 | 2009-03-30 | 21.547 | 4,989,320 | +19,188 | 0.40% | 107,504,637 |
| 2009-03-31 | 2009-03-27 | 21.547 | 4,970,132 | -13,132 | 0.40% | 107,091,194 |
| 2009-03-30 | 2009-03-26 | 21.437 | 4,983,264 | -730 | 0.40% | 106,827,715 |
| 2009-03-27 | 2009-03-25 | 21.711 | 4,983,994 | +5,472 | 0.40% | 108,209,648 |
| 2009-03-26 | 2009-03-24 | 21.711 | 4,978,522 | -219 | 0.40% | 108,090,843 |
| 2009-03-25 | 2009-03-23 | 21.547 | 4,978,741 | -5,909 | 0.40% | 107,276,692 |
| 2009-03-24 | 2009-03-20 | 21.163 | 4,984,650 | +10,761 | 0.40% | 105,490,964 |
| 2009-03-20 | 2009-03-18 | 21.437 | 4,973,889 | +729 | 0.40% | 106,626,741 |
| 2009-03-19 | 2009-03-17 | 21.657 | 4,973,160 | +31,554 | 0.40% | 107,701,764 |
| 2009-03-18 | 2009-03-16 | 20.834 | 4,941,606 | +172,908 | 0.40% | 102,954,421 |
| 2009-03-17 | 2009-03-13 | 20.670 | 4,768,698 | +6,749 | 0.39% | 98,567,662 |
| 2009-03-16 | 2009-03-12 | 20.725 | 4,761,949 | +23,346 | 0.39% | 98,689,245 |
| 2009-03-13 | 2009-03-11 | 20.670 | 4,738,603 | +14,409 | 0.38% | 97,945,607 |
| 2009-03-12 | 2009-03-10 | 21.054 | 4,724,194 | -3,466 | 0.38% | 99,460,866 |
| 2009-03-11 | 2009-03-09 | 20.999 | 4,727,660 | +26,082 | 0.38% | 99,274,635 |
| 2009-03-10 | 2009-03-06 | 20.779 | 4,701,578 | +25,900 | 0.38% | 97,695,856 |
| 2009-03-09 | 2009-03-05 | 20.834 | 4,675,678 | +10,944 | 0.38% | 97,414,023 |
| 2009-03-06 | 2009-03-04 | 20.396 | 4,664,734 | +4,924 | 0.38% | 95,139,992 |
| 2009-03-05 | 2009-03-03 | 20.396 | 4,659,810 | +3,283 | 0.38% | 95,039,564 |
| 2009-03-04 | 2009-03-02 | 20.121 | 4,656,527 | +21,340 | 0.38% | 93,696,092 |
| 2009-03-03 | 2009-02-27 | 19.902 | 4,635,187 | +8,026 | 0.38% | 92,250,169 |
| 2009-03-02 | 2009-02-26 | 21.108 | 4,627,161 | -24,549 | 0.37% | 97,671,673 |
| 2009-02-27 | 2009-02-25 | 21.328 | 4,651,710 | -547 | 0.38% | 99,210,016 |
| 2009-02-25 | 2009-02-23 | 21.876 | 4,652,257 | -9,485 | 0.38% | 101,772,368 |
| 2009-02-24 | 2009-02-20 | 21.931 | 4,661,742 | -40,126 | 0.38% | 102,235,450 |
| 2009-02-23 | 2009-02-19 | 21.657 | 4,701,868 | +12,585 | 0.38% | 101,826,500 |
| 2009-02-19 | 2009-02-17 | 21.766 | 4,689,283 | -29,256 | 0.38% | 102,068,149 |
| 2009-02-18 | 2009-02-16 | 21.108 | 4,718,539 | +38,303 | 0.38% | 99,600,511 |
| 2009-02-17 | 2009-02-13 | 22.040 | 4,680,236 | -19,188 | 0.38% | 103,154,242 |
| 2009-02-16 | 2009-02-12 | 22.369 | 4,699,424 | -438 | 0.38% | 105,123,081 |
| 2009-02-13 | 2009-02-11 | 22.369 | 4,699,862 | +3,648 | 0.38% | 105,132,879 |
| 2009-02-12 | 2009-02-10 | 22.534 | 4,696,214 | -15,685 | 0.38% | 105,823,711 |
| 2009-02-11 | 2009-02-09 | 22.479 | 4,711,899 | -8,507 | 0.38% | 105,918,816 |
| 2009-02-10 | 2009-02-06 | 22.205 | 4,720,406 | +92,390 | 0.38% | 104,816,020 |
| 2009-02-05 | 2009-02-03 | 22.863 | 4,628,016 | +22,434 | 0.37% | 105,809,386 |
| 2009-02-03 | 2009-01-30 | 22.095 | 4,605,582 | -10,579 | 0.37% | 101,761,348 |
| 2009-02-02 | 2009-01-29 | 22.972 | 4,616,161 | -8,105 | 0.37% | 106,044,527 |
| 2009-01-30 | 2009-01-23 | 22.753 | 4,624,266 | -2,189 | 0.37% | 105,216,583 |
| 2009-01-29 | 2009-01-22 | 22.589 | 4,626,455 | -9,630 | 0.37% | 104,505,427 |
| 2009-01-23 | 2009-01-21 | 22.643 | 4,636,085 | +1,157 | 0.38% | 104,977,138 |
| 2009-01-22 | 2009-01-20 | 22.643 | 4,634,928 | -48,991 | 0.38% | 104,950,940 |
| 2009-01-21 | 2009-01-19 | 21.876 | 4,683,919 | -1,094 | 0.38% | 102,465,003 |
| 2009-01-20 | 2009-01-16 | 21.492 | 4,685,013 | +3,465 | 0.38% | 100,690,884 |
| 2009-01-16 | 2009-01-14 | 21.273 | 4,681,548 | -6,931 | 0.38% | 99,589,716 |
| 2009-01-15 | 2009-01-13 | 21.054 | 4,688,479 | -18,968 | 0.38% | 98,708,940 |
| 2009-01-14 | 2009-01-12 | 20.670 | 4,707,447 | -23,237 | 0.38% | 97,301,621 |
| 2009-01-13 | 2009-01-09 | 20.396 | 4,730,684 | -35,421 | 0.38% | 96,485,081 |
| 2009-01-12 | 2009-01-08 | 20.012 | 4,766,105 | -39,041 | 0.39% | 95,378,340 |
| 2009-01-09 | 2009-01-07 | 19.189 | 4,805,146 | +12,586 | 0.39% | 92,207,855 |
| 2009-01-08 | 2009-01-06 | 19.464 | 4,792,560 | +9,666 | 0.39% | 93,280,142 |
| 2009-01-07 | 2009-01-05 | 19.244 | 4,782,894 | +44,322 | 0.39% | 92,043,084 |
| 2009-01-06 | 2009-01-02 | 20.176 | 4,738,572 | +1,094 | 0.38% | 95,606,758 |
| 2009-01-05 | 2008-12-31 | 20.286 | 4,737,478 | +6,384 | 0.38% | 96,104,167 |
| 2009-01-02 | 2008-12-29 | 18.915 | 4,731,094 | +11,490 | 0.38% | 89,489,887 |
| 2008-12-30 | 2008-12-24 | 18.367 | 4,719,604 | +6,567 | 0.38% | 86,684,940 |
| 2008-12-29 | 2008-12-22 | 18.312 | 4,713,037 | +7,259 | 0.38% | 86,305,923 |
| 2008-12-23 | 2008-12-19 | 18.203 | 4,705,778 | +17,499 | 0.38% | 85,656,989 |
| 2008-12-22 | 2008-12-18 | 18.696 | 4,688,279 | +24,987 | 0.38% | 87,651,856 |
| 2008-12-19 | 2008-12-17 | 19.189 | 4,663,292 | +24,696 | 0.38% | 89,485,762 |
| 2008-12-18 | 2008-12-16 | 19.573 | 4,638,596 | -2,918 | 0.38% | 90,792,098 |
| 2008-12-17 | 2008-12-15 | 19.628 | 4,641,514 | +12,147 | 0.38% | 91,103,692 |
| 2008-12-16 | 2008-12-12 | 19.738 | 4,629,367 | -3,100 | 0.37% | 91,372,898 |
| 2008-12-15 | 2008-12-11 | 19.957 | 4,632,467 | +16,962 | 0.38% | 92,450,019 |
| 2008-12-12 | 2008-12-10 | 20.231 | 4,615,505 | +11,308 | 0.37% | 93,376,777 |
| 2008-12-11 | 2008-12-09 | 20.286 | 4,604,197 | +128,076 | 0.37% | 93,400,437 |
| 2008-12-10 | 2008-12-08 | 20.396 | 4,476,121 | +40,279 | 0.36% | 91,293,119 |
| 2008-12-09 | 2008-12-05 | 19.683 | 4,435,842 | -3,678 | 0.36% | 87,309,963 |
| 2008-12-08 | 2008-12-04 | 19.244 | 4,439,520 | +72,993 | 0.36% | 85,435,117 |
| 2008-12-05 | 2008-12-03 | 19.464 | 4,366,527 | -13,861 | 0.35% | 84,988,035 |
| 2008-12-04 | 2008-12-02 | 19.244 | 4,380,388 | +106,699 | 0.35% | 84,297,168 |
| 2008-12-03 | 2008-12-01 | 19.409 | 4,273,689 | +5,472 | 0.35% | 82,946,767 |
| 2008-12-02 | 2008-11-28 | 19.409 | 4,268,217 | -18,239 | 0.35% | 82,840,563 |
| 2008-12-01 | 2008-11-27 | 18.915 | 4,286,456 | +32,830 | 0.35% | 81,079,442 |
| 2008-11-28 | 2008-11-26 | 19.464 | 4,253,626 | -2,050 | 0.34% | 82,790,583 |
| 2008-11-27 | 2008-11-25 | 19.957 | 4,255,676 | -5,836 | 0.34% | 84,930,411 |
| 2008-11-26 | 2008-11-24 | 19.683 | 4,261,512 | -8,573 | 0.35% | 83,878,654 |
| 2008-11-25 | 2008-11-21 | 19.354 | 4,270,085 | -7,660 | 0.35% | 82,642,703 |
| 2008-11-24 | 2008-11-20 | 19.299 | 4,277,745 | -8,442 | 0.35% | 82,556,418 |
| 2008-11-21 | 2008-11-19 | 19.518 | 4,286,187 | -13,242 | 0.35% | 83,659,333 |
| 2008-11-20 | 2008-11-18 | 18.641 | 4,299,429 | -2,517 | 0.35% | 80,146,209 |
| 2008-11-19 | 2008-11-17 | 19.244 | 4,301,946 | -8,609 | 0.35% | 82,787,612 |
| 2008-11-18 | 2008-11-14 | 19.738 | 4,310,555 | -14,641 | 0.35% | 85,080,293 |
| 2008-11-17 | 2008-11-13 | 19.299 | 4,325,196 | -6,931 | 0.35% | 83,472,178 |
| 2008-11-14 | 2008-11-12 | 19.464 | 4,332,127 | -1,200 | 0.35% | 84,318,490 |
| 2008-11-13 | 2008-11-11 | 18.531 | 4,333,327 | -1,641 | 0.35% | 80,302,941 |
| 2008-11-12 | 2008-11-10 | 18.641 | 4,334,968 | +4,377 | 0.35% | 80,808,696 |
| 2008-11-11 | 2008-11-07 | 19.738 | 4,330,591 | -4,195 | 0.35% | 85,475,757 |
| 2008-11-10 | 2008-11-06 | 20.012 | 4,334,786 | -12,330 | 0.35% | 86,746,870 |
| 2008-11-07 | 2008-11-05 | 20.176 | 4,347,116 | +358,146 | 0.35% | 87,708,632 |
| 2008-11-05 | 2008-11-03 | 15.900 | 3,988,970 | -9,156 | 0.32% | 63,423,770 |
| 2008-10-17 | 2008-10-15 | 15.900 | 3,998,126 | +365 | 0.32% | 63,569,349 |
| 2008-10-16 | 2008-10-14 | 15.900 | 3,997,761 | +102 | 0.32% | 63,563,545 |
| 2008-10-15 | 2008-10-13 | 15.077 | 3,997,659 | +25,353 | 0.32% | 60,274,238 |
| 2008-10-14 | 2008-10-10 | 15.352 | 3,972,306 | +8,025 | 0.32% | 60,980,926 |
| 2008-10-13 | 2008-10-09 | 16.996 | 3,964,281 | -2,043 | 0.32% | 67,378,201 |
| 2008-10-10 | 2008-10-08 | 15.626 | 3,966,324 | -4,924 | 0.32% | 61,976,398 |
| 2008-10-09 | 2008-10-06 | 15.242 | 3,971,248 | +20,245 | 0.32% | 60,529,222 |
| 2008-10-08 | 2008-10-03 | 16.064 | 3,951,003 | +19,699 | 0.32% | 63,469,966 |
| 2008-10-06 | 2008-10-02 | 16.996 | 3,931,304 | +4,560 | 0.32% | 66,817,713 |
| 2008-10-03 | 2008-09-30 | 17.545 | 3,926,744 | -2,408 | 0.32% | 68,893,120 |
| 2008-10-02 | 2008-09-29 | 16.832 | 3,929,152 | +10,140 | 0.32% | 66,134,868 |
| 2008-09-30 | 2008-09-26 | 18.970 | 3,919,012 | +7,478 | 0.32% | 74,344,009 |
| 2008-09-29 | 2008-09-25 | 19.080 | 3,911,534 | +12,950 | 0.32% | 74,631,065 |
| 2008-09-26 | 2008-09-24 | 19.244 | 3,898,584 | +2,407 | 0.32% | 75,025,224 |
| 2008-09-25 | 2008-09-23 | 20.121 | 3,896,177 | -11,418 | 0.32% | 78,396,745 |
| 2008-09-24 | 2008-09-22 | 21.280 | 3,907,595 | -8,864 | 0.32% | 83,153,624 |
| 2008-09-23 | 2008-09-19 | 19.772 | 3,916,459 | +75,358 | 0.32% | 77,436,106 |
| 2008-09-22 | 2008-09-18 | 19.549 | 3,841,101 | +36,882 | 0.32% | 75,087,982 |
| 2008-09-19 | 2008-09-17 | 21.615 | 3,804,219 | +49,595 | 0.31% | 82,228,645 |
| 2008-09-18 | 2008-09-16 | 24.575 | 3,754,624 | +11,279 | 0.31% | 92,271,119 |
| 2008-09-17 | 2008-09-12 | 26.642 | 3,743,345 | +5,584 | 0.31% | 99,729,788 |
| 2008-09-16 | 2008-09-11 | 26.642 | 3,737,761 | +4,801 | 0.31% | 99,581,019 |
| 2008-09-12 | 2008-09-10 | 27.591 | 3,732,960 | -9,776 | 0.31% | 102,997,562 |
| 2008-09-11 | 2008-09-09 | 27.368 | 3,742,736 | -609 | 0.31% | 102,431,123 |
| 2008-09-10 | 2008-09-08 | 26.921 | 3,743,345 | -2,327 | 0.31% | 100,775,173 |
| 2008-09-09 | 2008-09-05 | 26.921 | 3,745,672 | -8,057 | 0.31% | 100,837,819 |
| 2008-09-08 | 2008-09-04 | 26.754 | 3,753,729 | +4,476 | 0.31% | 100,425,751 |
| 2008-09-05 | 2008-09-03 | 26.809 | 3,749,253 | +13,965 | 0.31% | 100,515,409 |
| 2008-09-04 | 2008-09-02 | 27.200 | 3,735,288 | +179 | 0.31% | 101,601,405 |
| 2008-09-03 | 2008-09-01 | 27.312 | 3,735,109 | -4,118 | 0.31% | 102,013,771 |
| 2008-09-02 | 2008-08-29 | 27.368 | 3,739,227 | +1,264 | 0.31% | 102,335,089 |
| 2008-09-01 | 2008-08-28 | 27.200 | 3,737,963 | -251 | 0.31% | 101,674,166 |
| 2008-08-29 | 2008-08-27 | 27.145 | 3,738,214 | -4,548 | 0.31% | 101,472,203 |
| 2008-08-28 | 2008-08-26 | 27.033 | 3,742,762 | -895 | 0.31% | 101,177,567 |
| 2008-08-27 | 2008-08-25 | 26.977 | 3,743,657 | +19,337 | 0.31% | 100,992,667 |
| 2008-08-26 | 2008-08-21 | 26.809 | 3,724,320 | +12,067 | 0.31% | 99,846,969 |
| 2008-08-25 | 2008-08-20 | 27.927 | 3,712,253 | -7,341 | 0.31% | 103,670,271 |
| 2008-08-21 | 2008-08-19 | 28.206 | 3,719,594 | -4,118 | 0.31% | 104,914,032 |
| 2008-08-20 | 2008-08-18 | 28.820 | 3,723,712 | -97,008 | 0.31% | 107,317,969 |
| 2008-08-19 | 2008-08-15 | 28.206 | 3,820,720 | -44,796 | 0.32% | 107,766,369 |
| 2008-08-18 | 2008-08-14 | 27.536 | 3,865,516 | +3,728 | 0.32% | 106,439,066 |
| 2008-08-15 | 2008-08-13 | 27.815 | 3,861,788 | -11,101 | 0.32% | 107,414,876 |
| 2008-08-14 | 2008-08-12 | 27.368 | 3,872,889 | -250 | 0.32% | 105,993,148 |
| 2008-08-13 | 2008-08-11 | 27.536 | 3,873,139 | +2,650 | 0.32% | 106,648,969 |
| 2008-08-12 | 2008-08-08 | 27.647 | 3,870,489 | -10,492 | 0.32% | 107,008,357 |
| 2008-08-11 | 2008-08-07 | 27.647 | 3,880,981 | -5,873 | 0.32% | 107,298,432 |
| 2008-08-08 | 2008-08-05 | 27.256 | 3,886,854 | -19,802 | 0.32% | 105,941,157 |
| 2008-08-07 | 2008-08-04 | 27.647 | 3,906,656 | -1,432 | 0.32% | 108,008,275 |
| 2008-08-05 | 2008-08-01 | 27.312 | 3,908,088 | +2,327 | 0.32% | 106,738,195 |
| 2008-08-04 | 2008-07-31 | 27.647 | 3,905,761 | -3,938 | 0.32% | 107,983,531 |
| 2008-08-01 | 2008-07-30 | 27.424 | 3,909,699 | +895 | 0.32% | 107,218,932 |
| 2008-07-31 | 2008-07-29 | 27.256 | 3,908,804 | -358 | 0.32% | 106,539,432 |
| 2008-07-29 | 2008-07-25 | 27.368 | 3,909,162 | +3,581 | 0.32% | 106,985,867 |
| 2008-07-28 | 2008-07-24 | 27.871 | 3,905,581 | -9,812 | 0.32% | 108,851,108 |
| 2008-07-25 | 2008-07-23 | 27.703 | 3,915,393 | +5,908 | 0.32% | 108,468,516 |
| 2008-07-24 | 2008-07-22 | 26.977 | 3,909,485 | +5,372 | 0.32% | 105,466,211 |
| 2008-07-23 | 2008-07-21 | 27.480 | 3,904,113 | -1,791 | 0.32% | 107,283,799 |
| 2008-07-21 | 2008-07-17 | 27.871 | 3,905,904 | -6,266 | 0.32% | 108,860,111 |
| 2008-07-18 | 2008-07-16 | 27.871 | 3,912,170 | -24,887 | 0.32% | 109,034,748 |
| 2008-07-17 | 2008-07-15 | 27.424 | 3,937,057 | -100,263 | 0.32% | 107,969,193 |
| 2008-07-16 | 2008-07-14 | 27.200 | 4,037,320 | -17,689 | 0.33% | 109,816,803 |
| 2008-07-15 | 2008-07-11 | 27.536 | 4,055,009 | -7,341 | 0.33% | 111,656,858 |
| 2008-07-14 | 2008-07-10 | 26.754 | 4,062,350 | -2,686 | 0.34% | 108,682,473 |
| 2008-07-11 | 2008-07-09 | 26.865 | 4,065,036 | -4,905 | 0.34% | 109,208,422 |
| 2008-07-10 | 2008-07-08 | 26.418 | 4,069,941 | +2,685 | 0.34% | 107,521,649 |
| 2008-07-09 | 2008-07-07 | 27.145 | 4,067,256 | -28,109 | 0.34% | 110,403,906 |
| 2008-07-08 | 2008-07-04 | 26.921 | 4,095,365 | -6,088 | 0.34% | 110,251,959 |
| 2008-07-07 | 2008-07-03 | 26.530 | 4,101,453 | -12,175 | 0.34% | 108,812,305 |
| 2008-07-04 | 2008-07-02 | 26.586 | 4,113,628 | -19,873 | 0.34% | 109,365,068 |
| 2008-07-03 | 2008-06-30 | 26.363 | 4,133,501 | +11,100 | 0.34% | 108,969,939 |
| 2008-07-02 | 2008-06-27 | 26.307 | 4,122,401 | -35,987 | 0.34% | 108,447,065 |
| 2008-06-30 | 2008-06-26 | 26.474 | 4,158,388 | -7,376 | 0.34% | 110,090,542 |
| 2008-06-27 | 2008-06-25 | 26.251 | 4,165,764 | -27,931 | 0.34% | 109,355,135 |
| 2008-06-25 | 2008-06-23 | 26.139 | 4,193,695 | +6,553 | 0.35% | 109,619,888 |
| 2008-06-24 | 2008-06-20 | 26.307 | 4,187,142 | -3,402 | 0.34% | 110,150,192 |
| 2008-06-23 | 2008-06-19 | 26.195 | 4,190,544 | -5,908 | 0.35% | 109,771,578 |
| 2008-06-20 | 2008-06-18 | 26.363 | 4,196,452 | -11,280 | 0.35% | 110,629,492 |
| 2008-06-19 | 2008-06-17 | 26.530 | 4,207,732 | -5,192 | 0.35% | 111,631,906 |
| 2008-06-18 | 2008-06-16 | 26.251 | 4,212,924 | +2,543 | 0.35% | 110,593,128 |
| 2008-06-17 | 2008-06-13 | 26.474 | 4,210,381 | -46,372 | 0.35% | 111,467,022 |
| 2008-06-16 | 2008-06-12 | 26.195 | 4,256,753 | +5,013 | 0.35% | 111,505,927 |
| 2008-06-13 | 2008-06-11 | 26.698 | 4,251,740 | +6,266 | 0.35% | 113,511,864 |
| 2008-06-12 | 2008-06-10 | 27.256 | 4,245,474 | -4,297 | 0.35% | 115,715,802 |
| 2008-06-11 | 2008-06-06 | 27.033 | 4,249,771 | -5,084 | 0.35% | 114,883,472 |
| 2008-06-10 | 2008-06-05 | 26.586 | 4,254,855 | +16,292 | 0.35% | 113,119,735 |
| 2008-06-06 | 2008-06-04 | 26.698 | 4,238,563 | -2,327 | 0.35% | 113,160,068 |
| 2008-06-05 | 2008-06-03 | 27.033 | 4,240,890 | +9,847 | 0.35% | 114,643,393 |
| 2008-06-04 | 2008-06-02 | 27.033 | 4,231,043 | +30,258 | 0.35% | 114,377,200 |
| 2008-06-03 | 2008-05-30 | 27.368 | 4,200,785 | +25,997 | 0.35% | 114,966,999 |
| 2008-06-02 | 2008-05-29 | 28.485 | 4,174,788 | +179,471 | 0.34% | 118,919,004 |
| 2008-05-30 | 2008-05-28 | 26.028 | 3,995,317 | +1,432 | 0.33% | 103,988,142 |
| 2008-05-29 | 2008-05-27 | 26.418 | 3,993,885 | -20,231 | 0.33% | 105,512,365 |
| 2008-05-28 | 2008-05-26 | 26.418 | 4,014,116 | -2,328 | 0.33% | 106,046,837 |
| 2008-05-27 | 2008-05-23 | 26.195 | 4,016,444 | +2,328 | 0.33% | 105,211,017 |
| 2008-05-26 | 2008-05-22 | 26.307 | 4,014,116 | +8,236 | 0.33% | 105,598,436 |
| 2008-05-23 | 2008-05-21 | 27.920 | 4,005,880 | -3,760 | 0.33% | 111,844,678 |
| 2008-05-22 | 2008-05-20 | 27.805 | 4,009,640 | +131,048 | 0.33% | 111,488,959 |
| 2008-05-21 | 2008-05-19 | 27.978 | 3,878,592 | +26,757 | 0.33% | 108,513,601 |
| 2008-05-19 | 2008-05-15 | 27.863 | 3,851,835 | +15,666 | 0.33% | 107,322,438 |
| 2008-05-16 | 2008-05-14 | 28.092 | 3,836,169 | +4,874 | 0.33% | 107,767,475 |
| 2008-05-15 | 2008-05-13 | 28.150 | 3,831,295 | -9,609 | 0.32% | 107,850,656 |
| 2008-05-14 | 2008-05-09 | 28.724 | 3,840,904 | +9,574 | 0.33% | 110,327,702 |
| 2008-05-13 | 2008-05-08 | 28.552 | 3,831,330 | +1,915 | 0.32% | 109,392,379 |
| 2008-05-09 | 2008-05-07 | 28.437 | 3,829,415 | +4,525 | 0.32% | 108,897,711 |
| 2008-05-08 | 2008-05-06 | 28.782 | 3,824,890 | -870 | 0.32% | 110,087,445 |
| 2008-05-07 | 2008-05-05 | 28.610 | 3,825,760 | +1,079 | 0.32% | 109,453,129 |
| 2008-05-06 | 2008-05-02 | 29.069 | 3,824,681 | -4,003 | 0.32% | 111,180,047 |
| 2008-05-05 | 2008-04-30 | 28.897 | 3,828,684 | -1,184 | 0.32% | 110,636,550 |
| 2008-05-02 | 2008-04-29 | 29.241 | 3,829,868 | -111,369 | 0.32% | 111,990,892 |
| 2008-04-29 | 2008-04-25 | 28.495 | 3,941,237 | -1,392 | 0.33% | 112,304,031 |
| 2008-04-28 | 2008-04-24 | 28.495 | 3,942,629 | -1,741 | 0.33% | 112,343,695 |
| 2008-04-25 | 2008-04-23 | 28.610 | 3,944,370 | -1,741 | 0.33% | 112,846,503 |
| 2008-04-24 | 2008-04-22 | 28.724 | 3,946,111 | +5,327 | 0.33% | 113,349,711 |
| 2008-04-23 | 2008-04-21 | 28.610 | 3,940,784 | -7,137 | 0.33% | 112,743,910 |
| 2008-04-22 | 2008-04-18 | 29.127 | 3,947,921 | -8,042 | 0.33% | 114,989,326 |
| 2008-04-21 | 2008-04-17 | 28.782 | 3,955,963 | -8,007 | 0.34% | 113,859,970 |
| 2008-04-18 | 2008-04-16 | 28.667 | 3,963,970 | -21,236 | 0.34% | 113,634,975 |
| 2008-04-17 | 2008-04-15 | 28.495 | 3,985,206 | -4,700 | 0.34% | 113,556,911 |
| 2008-04-16 | 2008-04-14 | 28.092 | 3,989,906 | +3,655 | 0.34% | 112,086,328 |
| 2008-04-15 | 2008-04-11 | 28.495 | 3,986,251 | -11,140 | 0.34% | 113,586,688 |
| 2008-04-14 | 2008-04-10 | 28.437 | 3,997,391 | -7,980 | 0.34% | 113,674,472 |
| 2008-04-11 | 2008-04-09 | 28.092 | 4,005,371 | +441 | 0.34% | 112,520,778 |
| 2008-04-10 | 2008-04-08 | 28.380 | 4,004,930 | +1,126 | 0.34% | 113,658,781 |
| 2008-04-09 | 2008-04-07 | 28.437 | 4,003,804 | -5,396 | 0.34% | 113,856,840 |
| 2008-04-08 | 2008-04-03 | 28.380 | 4,009,200 | -9,226 | 0.34% | 113,779,963 |
| 2008-04-07 | 2008-04-02 | 28.437 | 4,018,426 | -5,222 | 0.34% | 114,272,648 |
| 2008-04-03 | 2008-04-01 | 28.322 | 4,023,648 | -8,703 | 0.34% | 113,958,839 |
| 2008-04-02 | 2008-03-31 | 28.150 | 4,032,351 | +6,963 | 0.34% | 113,510,366 |
| 2008-04-01 | 2008-03-28 | 28.322 | 4,025,388 | -6,093 | 0.34% | 114,008,120 |
| 2008-03-31 | 2008-03-27 | 28.437 | 4,031,481 | -9,574 | 0.34% | 114,643,895 |
| 2008-03-28 | 2008-03-26 | 28.265 | 4,041,055 | -4,699 | 0.34% | 114,219,691 |
| 2008-03-27 | 2008-03-25 | 28.265 | 4,045,754 | -2,611 | 0.34% | 114,352,507 |
| 2008-03-26 | 2008-03-20 | 27.920 | 4,048,365 | +7,310 | 0.34% | 113,030,864 |
| 2008-03-25 | 2008-03-19 | 28.380 | 4,041,055 | -27,990 | 0.34% | 114,683,999 |
| 2008-03-20 | 2008-03-18 | 28.380 | 4,069,045 | -71,959 | 0.34% | 115,478,347 |
| 2008-03-19 | 2008-03-17 | 27.173 | 4,141,004 | -49,679 | 0.35% | 112,524,711 |
| 2008-03-18 | 2008-03-14 | 27.748 | 4,190,683 | -22,049 | 0.36% | 116,282,151 |
| 2008-03-17 | 2008-03-13 | 27.748 | 4,212,732 | -172,154 | 0.36% | 116,893,962 |
| 2008-03-14 | 2008-03-12 | 27.805 | 4,384,886 | +54,588 | 0.37% | 121,922,760 |
| 2008-03-13 | 2008-03-11 | 27.920 | 4,330,298 | +99,741 | 0.37% | 120,902,469 |
| 2008-03-12 | 2008-03-10 | 26.829 | 4,230,557 | -55,929 | 0.36% | 113,499,918 |
| 2008-03-11 | 2008-03-07 | 25.852 | 4,286,486 | +5,849 | 0.36% | 110,814,104 |
| 2008-03-10 | 2008-03-06 | 26.139 | 4,280,637 | -19,322 | 0.36% | 111,892,484 |
| 2008-03-07 | 2008-03-05 | 25.909 | 4,299,959 | +3,134 | 0.36% | 111,409,435 |
| 2008-03-06 | 2008-03-04 | 25.565 | 4,296,825 | +6,266 | 0.36% | 109,847,150 |
| 2008-03-05 | 2008-03-03 | 25.565 | 4,290,559 | +12,359 | 0.36% | 109,686,962 |
| 2008-03-04 | 2008-02-29 | 25.909 | 4,278,200 | -870 | 0.36% | 110,845,672 |
| 2008-03-03 | 2008-02-28 | 25.737 | 4,279,070 | +34,813 | 0.36% | 110,130,731 |
| 2008-02-29 | 2008-02-27 | 25.680 | 4,244,257 | -8,703 | 0.36% | 108,990,919 |
| 2008-02-28 | 2008-02-26 | 25.622 | 4,252,960 | -3,482 | 0.36% | 108,970,081 |
| 2008-02-27 | 2008-02-25 | 25.622 | 4,256,442 | -88,774 | 0.36% | 109,059,297 |
| 2008-02-26 | 2008-02-22 | 25.450 | 4,345,216 | -6,615 | 0.37% | 110,584,998 |
| 2008-02-25 | 2008-02-21 | 25.335 | 4,351,831 | +5,222 | 0.37% | 110,253,333 |
| 2008-02-22 | 2008-02-20 | 25.277 | 4,346,609 | +11,837 | 0.37% | 109,871,327 |
| 2008-02-21 | 2008-02-19 | 25.450 | 4,334,772 | +39,957 | 0.37% | 110,319,200 |
| 2008-02-20 | 2008-02-18 | 25.450 | 4,294,815 | -30,113 | 0.36% | 109,302,301 |
| 2008-02-19 | 2008-02-15 | 25.507 | 4,324,928 | +35,161 | 0.37% | 110,317,134 |
| 2008-02-18 | 2008-02-14 | 25.565 | 4,289,767 | +65,972 | 0.36% | 109,666,714 |
| 2008-02-15 | 2008-02-13 | 25.450 | 4,223,795 | +19,322 | 0.36% | 107,494,854 |
| 2008-02-14 | 2008-02-12 | 25.450 | 4,204,473 | +870 | 0.36% | 107,003,113 |
| 2008-02-13 | 2008-02-11 | 25.163 | 4,203,603 | +4,700 | 0.36% | 105,773,511 |
| 2008-02-12 | 2008-02-06 | 25.565 | 4,198,903 | -6,441 | 0.36% | 107,343,801 |
| 2008-02-11 | 2008-02-04 | 25.852 | 4,205,344 | -6,336 | 0.36% | 108,716,424 |
| 2008-02-05 | 2008-02-01 | 25.852 | 4,211,680 | -174 | 0.36% | 108,880,222 |
| 2008-02-04 | 2008-01-31 | 25.622 | 4,211,854 | -25,066 | 0.36% | 107,916,856 |
| 2008-02-01 | 2008-01-30 | 25.622 | 4,236,920 | -348 | 0.36% | 108,559,101 |
| 2008-01-31 | 2008-01-29 | 25.737 | 4,237,268 | -1,566 | 0.36% | 109,054,870 |
| 2008-01-30 | 2008-01-28 | 25.220 | 4,238,834 | +5,814 | 0.36% | 106,903,530 |
| 2008-01-29 | 2008-01-25 | 25.507 | 4,233,020 | -9,887 | 0.36% | 107,972,811 |
| 2008-01-28 | 2008-01-24 | 25.277 | 4,242,907 | +7,902 | 0.36% | 107,250,001 |
| 2008-01-25 | 2008-01-23 | 25.507 | 4,235,005 | -21,062 | 0.36% | 108,023,443 |
| 2008-01-24 | 2008-01-22 | 24.875 | 4,256,067 | -49,435 | 0.36% | 105,871,111 |
| 2008-01-23 | 2008-01-21 | 25.335 | 4,305,502 | -10,096 | 0.36% | 109,079,591 |
| 2008-01-22 | 2008-01-18 | 25.680 | 4,315,598 | +20,888 | 0.37% | 110,822,929 |
| 2008-01-21 | 2008-01-17 | 25.795 | 4,294,710 | +13,229 | 0.36% | 110,779,985 |
| 2008-01-18 | 2008-01-16 | 25.622 | 4,281,481 | -2,124 | 0.36% | 109,700,851 |
| 2008-01-17 | 2008-01-15 | 25.967 | 4,283,605 | -18,973 | 0.36% | 111,231,801 |
| 2008-01-16 | 2008-01-14 | 26.139 | 4,302,578 | -2,890 | 0.36% | 112,466,004 |
| 2008-01-15 | 2008-01-11 | 26.254 | 4,305,468 | -4,108 | 0.36% | 113,036,235 |
| 2008-01-14 | 2008-01-10 | 26.369 | 4,309,576 | +1,915 | 0.37% | 113,639,247 |
| 2008-01-11 | 2008-01-09 | 26.312 | 4,307,661 | -1,845 | 0.37% | 113,341,280 |
| 2008-01-10 | 2008-01-08 | 26.197 | 4,309,506 | +2,437 | 0.37% | 112,894,673 |
| 2008-01-09 | 2008-01-07 | 26.254 | 4,307,069 | -9,226 | 0.37% | 113,078,268 |
| 2008-01-08 | 2008-01-04 | 26.254 | 4,316,295 | +4,213 | 0.37% | 113,320,488 |
| 2008-01-07 | 2008-01-03 | 26.139 | 4,312,082 | -2,959 | 0.37% | 112,714,431 |
| 2008-01-04 | 2008-01-02 | 26.484 | 4,315,041 | +51,489 | 0.37% | 114,279,141 |
| 2008-01-03 | 2007-12-31 | 26.599 | 4,263,552 | +73,401 | 0.36% | 113,405,384 |
| 2008-01-02 | 2007-12-27 | 26.656 | 4,190,151 | +39,757 | 0.36% | 111,693,724 |
| 2007-12-28 | 2007-12-24 | 26.656 | 4,150,394 | +4,177 | 0.35% | 110,633,951 |
| 2007-12-27 | 2007-12-20 | 26.484 | 4,146,217 | -1,740 | 0.35% | 109,808,022 |
| 2007-12-21 | 2007-12-19 | 26.426 | 4,147,957 | -4,874 | 0.35% | 109,615,809 |
| 2007-12-20 | 2007-12-18 | 26.369 | 4,152,831 | -6,093 | 0.35% | 109,506,037 |
| 2007-12-19 | 2007-12-17 | 26.197 | 4,158,924 | -74,501 | 0.35% | 108,949,927 |
| 2007-12-18 | 2007-12-14 | 26.369 | 4,233,425 | +16,885 | 0.36% | 111,631,220 |
| 2007-12-17 | 2007-12-13 | 26.197 | 4,216,540 | -6,267 | 0.36% | 110,459,274 |
| 2007-12-14 | 2007-12-12 | 26.369 | 4,222,807 | +9,576 | 0.36% | 111,351,234 |
| 2007-12-13 | 2007-12-11 | 26.829 | 4,213,231 | +38,295 | 0.36% | 113,035,086 |
| 2007-12-12 | 2007-12-10 | 26.426 | 4,174,936 | -7,280 | 0.35% | 110,328,769 |
| 2007-12-11 | 2007-12-07 | 26.484 | 4,182,216 | +3,133 | 0.35% | 110,761,417 |
| 2007-12-10 | 2007-12-06 | 26.771 | 4,179,083 | +5,571 | 0.35% | 111,878,859 |
| 2007-12-07 | 2007-12-05 | 26.656 | 4,173,512 | +9,016 | 0.35% | 111,250,191 |
| 2007-12-06 | 2007-12-04 | 26.829 | 4,164,496 | +3,482 | 0.35% | 111,727,594 |
| 2007-12-05 | 2007-12-03 | 26.656 | 4,161,014 | +10,444 | 0.35% | 110,917,041 |
| 2007-12-04 | 2007-11-30 | 27.001 | 4,150,570 | +9,086 | 0.35% | 112,069,315 |
| 2007-12-03 | 2007-11-29 | 26.541 | 4,141,484 | +29,243 | 0.35% | 109,920,598 |
| 2007-11-30 | 2007-11-28 | 26.943 | 4,112,241 | +2,786 | 0.35% | 110,798,152 |
| 2007-11-29 | 2007-11-27 | 26.541 | 4,109,455 | +2,363 | 0.35% | 109,070,504 |
| 2007-11-28 | 2007-11-26 | 27.403 | 4,107,092 | -4,421 | 0.35% | 112,547,001 |
| 2007-11-27 | 2007-11-23 | 26.714 | 4,111,513 | -11,001 | 0.35% | 109,833,731 |
| 2007-11-26 | 2007-11-22 | 26.312 | 4,122,514 | +22,628 | 0.35% | 108,469,774 |
| 2007-11-23 | 2007-11-21 | 26.771 | 4,099,886 | -6,382 | 0.35% | 109,758,665 |
| 2007-11-22 | 2007-11-20 | 27.231 | 4,106,268 | -591 | 0.35% | 111,816,720 |
| 2007-11-21 | 2007-11-19 | 27.575 | 4,106,859 | -2,611 | 0.35% | 113,248,419 |
| 2007-11-20 | 2007-11-16 | 27.575 | 4,109,470 | -14,100 | 0.35% | 113,320,418 |
| 2007-11-19 | 2007-11-15 | 27.690 | 4,123,570 | +1,393 | 0.35% | 114,183,020 |
| 2007-11-16 | 2007-11-14 | 27.575 | 4,122,177 | -3,656 | 0.35% | 113,670,819 |
| 2007-11-15 | 2007-11-13 | 27.231 | 4,125,833 | -118,018 | 0.35% | 112,349,490 |
| 2007-11-14 | 2007-11-12 | 27.346 | 4,243,851 | +113 | 0.36% | 116,050,816 |
| 2007-11-13 | 2007-11-09 | 27.690 | 4,243,738 | -1,218 | 0.36% | 117,510,512 |
| 2007-11-12 | 2007-11-08 | 27.461 | 4,244,956 | +49,783 | 0.36% | 116,568,768 |
| 2007-11-09 | 2007-11-07 | 27.690 | 4,195,173 | -22,107 | 0.36% | 116,165,731 |
| 2007-11-08 | 2007-11-06 | 28.035 | 4,217,280 | +12,185 | 0.36% | 118,231,548 |
| 2007-11-07 | 2007-11-05 | 27.920 | 4,205,095 | +14,970 | 0.36% | 117,406,786 |
| 2007-11-06 | 2007-11-02 | 28.207 | 4,190,125 | +16,502 | 0.36% | 118,192,410 |
| 2007-11-05 | 2007-11-01 | 28.552 | 4,173,623 | -9,922 | 0.35% | 119,165,550 |
| 2007-11-02 | 2007-10-31 | 28.610 | 4,183,545 | +3,625 | 0.35% | 119,689,184 |
| 2007-11-01 | 2007-10-30 | 28.839 | 4,179,920 | +5,918 | 0.35% | 120,546,000 |
| 2007-10-31 | 2007-10-29 | 28.954 | 4,174,002 | -53,155 | 0.35% | 120,854,912 |
| 2007-10-30 | 2007-10-26 | 28.897 | 4,227,157 | -23,987 | 0.36% | 122,151,128 |
| 2007-10-29 | 2007-10-25 | 28.782 | 4,251,144 | -8,738 | 0.36% | 122,355,828 |
| 2007-10-26 | 2007-10-24 | 28.380 | 4,259,882 | -34,291 | 0.36% | 120,894,247 |
| 2007-10-25 | 2007-10-23 | 28.782 | 4,294,173 | +1,566 | 0.36% | 123,594,282 |
| 2007-10-24 | 2007-10-22 | 28.207 | 4,292,607 | -166,792 | 0.36% | 121,083,158 |
| 2007-10-23 | 2007-10-18 | 28.897 | 4,459,399 | +3,029 | 0.38% | 128,862,168 |
| 2007-10-22 | 2007-10-17 | 29.299 | 4,456,370 | -4,004 | 0.38% | 130,566,732 |
| 2007-10-18 | 2007-10-16 | 29.012 | 4,460,374 | +1,010 | 0.38% | 129,402,829 |
| 2007-10-17 | 2007-10-15 | 29.184 | 4,459,364 | -15,840 | 0.38% | 130,142,083 |
| 2007-10-16 | 2007-10-12 | 29.299 | 4,475,204 | -3,493 | 0.38% | 131,118,548 |
| 2007-10-15 | 2007-10-11 | 29.414 | 4,478,697 | -40,766 | 0.38% | 131,735,480 |
| 2007-10-12 | 2007-10-10 | 29.012 | 4,519,463 | -9,679 | 0.38% | 131,117,099 |
| 2007-10-11 | 2007-10-09 | 29.241 | 4,529,142 | -6,092 | 0.38% | 132,438,678 |
| 2007-10-10 | 2007-10-08 | 29.012 | 4,535,234 | -522 | 0.38% | 131,574,641 |
| 2007-10-09 | 2007-10-05 | 29.069 | 4,535,756 | -15,666 | 0.38% | 131,850,359 |
| 2007-10-08 | 2007-10-04 | 28.839 | 4,551,422 | -1,741 | 0.39% | 131,259,861 |
| 2007-10-05 | 2007-10-03 | 28.724 | 4,553,163 | +25,658 | 0.39% | 130,786,922 |
| 2007-10-04 | 2007-10-02 | 29.184 | 4,527,505 | -6,162 | 0.38% | 132,130,710 |
| 2007-10-03 | 2007-09-28 | 29.529 | 4,533,667 | -26,927 | 0.38% | 133,873,265 |
| 2007-10-02 | 2007-09-27 | 29.356 | 4,560,594 | -46,302 | 0.39% | 133,882,381 |
| 2007-09-28 | 2007-09-25 | 29.127 | 4,606,896 | -48,396 | 0.39% | 134,182,996 |
| 2007-09-27 | 2007-09-24 | 28.265 | 4,655,292 | -39,757 | 0.39% | 131,580,989 |
| 2007-09-25 | 2007-09-21 | 28.667 | 4,695,049 | -23,151 | 0.40% | 134,592,789 |
| 2007-09-24 | 2007-09-20 | 28.954 | 4,718,200 | -45,919 | 0.40% | 136,611,733 |
| 2007-09-21 | 2007-09-19 | 29.562 | 4,764,119 | +91,629 | 0.40% | 140,838,115 |
| 2007-09-20 | 2007-09-18 | 28.224 | 4,672,490 | +56,005 | 0.40% | 131,875,467 |
| 2007-09-19 | 2007-09-17 | 28.224 | 4,616,485 | -34,127 | 0.40% | 130,294,793 |
| 2007-09-18 | 2007-09-14 | 28.340 | 4,650,612 | -21,633 | 0.40% | 131,799,257 |
| 2007-09-17 | 2007-09-13 | 28.340 | 4,672,245 | -34,712 | 0.40% | 132,412,340 |
| 2007-09-14 | 2007-09-12 | 28.049 | 4,706,957 | -35,736 | 0.40% | 132,026,515 |
| 2007-09-13 | 2007-09-11 | 27.758 | 4,742,693 | +1,718 | 0.41% | 131,648,915 |
| 2007-09-12 | 2007-09-10 | 27.758 | 4,740,975 | +4,984 | 0.41% | 131,601,226 |
| 2007-09-11 | 2007-09-07 | 27.758 | 4,735,991 | -10,998 | 0.41% | 131,462,879 |
| 2007-09-10 | 2007-09-06 | 27.700 | 4,746,989 | -10,482 | 0.41% | 131,491,921 |
| 2007-09-07 | 2007-09-05 | 27.758 | 4,757,471 | +859 | 0.41% | 132,059,127 |
| 2007-09-06 | 2007-09-04 | 27.525 | 4,756,612 | +28,869 | 0.41% | 130,928,068 |
| 2007-09-05 | 2007-09-03 | 27.584 | 4,727,743 | +6,476 | 0.41% | 130,408,558 |
| 2007-09-04 | 2007-08-31 | 27.584 | 4,721,267 | +34 | 0.41% | 130,229,926 |
| 2007-09-03 | 2007-08-30 | 27.525 | 4,721,233 | +32,512 | 0.41% | 129,954,244 |
| 2007-08-31 | 2007-08-29 | 27.758 | 4,688,721 | -24,160 | 0.40% | 130,150,746 |
| 2007-08-30 | 2007-08-28 | 27.642 | 4,712,881 | +343 | 0.40% | 130,272,868 |
| 2007-08-29 | 2007-08-27 | 27.700 | 4,712,538 | -12,544 | 0.40% | 130,537,626 |
| 2007-08-28 | 2007-08-24 | 27.525 | 4,725,082 | -27,666 | 0.41% | 130,060,189 |
| 2007-08-27 | 2007-08-23 | 27.525 | 4,752,748 | -78,978 | 0.41% | 130,821,710 |
| 2007-08-24 | 2007-08-22 | 27.293 | 4,831,726 | -25,433 | 0.42% | 131,870,919 |
| 2007-08-23 | 2007-08-21 | 26.944 | 4,857,159 | -27,185 | 0.42% | 130,869,126 |
| 2007-08-22 | 2007-08-20 | 26.944 | 4,884,344 | +28,010 | 0.42% | 131,601,587 |
| 2007-08-21 | 2007-08-17 | 26.769 | 4,856,334 | +14,037 | 0.42% | 129,999,078 |
| 2007-08-20 | 2007-08-16 | 27.118 | 4,842,297 | -20,970 | 0.42% | 131,314,061 |
| 2007-08-17 | 2007-08-15 | 27.293 | 4,863,267 | -31,962 | 0.42% | 132,731,759 |
| 2007-08-16 | 2007-08-14 | 27.584 | 4,895,229 | -30,897 | 0.42% | 135,028,439 |
| 2007-08-15 | 2007-08-13 | 27.351 | 4,926,126 | +8,250 | 0.42% | 134,734,019 |
| 2007-08-14 | 2007-08-10 | 27.235 | 4,917,876 | +36,258 | 0.42% | 133,935,998 |
| 2007-08-13 | 2007-08-09 | 27.584 | 4,881,618 | +5,843 | 0.42% | 134,652,997 |
| 2007-08-10 | 2007-08-08 | 27.584 | 4,875,775 | -9,589 | 0.42% | 134,491,826 |
| 2007-08-09 | 2007-08-07 | 27.293 | 4,885,364 | -9,039 | 0.42% | 133,334,846 |
| 2007-08-08 | 2007-08-06 | 27.235 | 4,894,403 | -16,875 | 0.42% | 133,296,722 |
| 2007-08-07 | 2007-08-03 | 27.467 | 4,911,278 | +2,922 | 0.42% | 134,899,521 |
| 2007-08-06 | 2007-08-02 | 27.584 | 4,908,356 | +12,716 | 0.42% | 135,390,530 |
| 2007-08-03 | 2007-08-01 | 27.584 | 4,895,640 | -40,211 | 0.42% | 135,039,776 |
| 2007-08-02 | 2007-07-31 | 28.107 | 4,935,851 | -20,134 | 0.42% | 138,734,050 |
| 2007-08-01 | 2007-07-30 | 27.875 | 4,955,985 | +32,993 | 0.43% | 138,146,342 |
| 2007-07-31 | 2007-07-27 | 27.816 | 4,922,992 | +7,032 | 0.42% | 136,940,188 |
| 2007-07-30 | 2007-07-26 | 28.224 | 4,915,960 | -17,095 | 0.42% | 138,747,118 |
| 2007-07-27 | 2007-07-25 | 28.224 | 4,933,055 | +4,468 | 0.42% | 139,229,604 |
| 2007-07-26 | 2007-07-24 | 28.282 | 4,928,587 | +75,610 | 0.42% | 139,390,311 |
| 2007-07-25 | 2007-07-23 | 28.573 | 4,852,977 | +2,818 | 0.42% | 138,663,966 |
| 2007-07-24 | 2007-07-20 | 28.689 | 4,850,159 | -9,108 | 0.42% | 139,147,942 |
| 2007-07-23 | 2007-07-19 | 28.457 | 4,859,267 | -32,478 | 0.42% | 138,278,135 |
| 2007-07-20 | 2007-07-18 | 28.282 | 4,891,745 | +1,134 | 0.42% | 138,348,346 |
| 2007-07-19 | 2007-07-17 | 28.282 | 4,890,611 | -1,031 | 0.42% | 138,316,274 |
| 2007-07-18 | 2007-07-16 | 28.398 | 4,891,642 | -1,272 | 0.42% | 138,914,756 |
| 2007-07-17 | 2007-07-13 | 28.457 | 4,892,914 | -1,031 | 0.42% | 139,235,614 |
| 2007-07-16 | 2007-07-12 | 28.573 | 4,893,945 | -14,332 | 0.42% | 139,834,543 |
| 2007-07-13 | 2007-07-11 | 28.689 | 4,908,277 | -3,849 | 0.42% | 140,815,310 |
| 2007-07-12 | 2007-07-10 | 28.689 | 4,912,126 | -89,838 | 0.42% | 140,925,735 |
| 2007-07-11 | 2007-07-09 | 28.166 | 5,001,964 | +2,472 | 0.43% | 140,883,397 |
| 2007-07-10 | 2007-07-06 | 27.991 | 4,999,492 | -27,082 | 0.43% | 139,940,959 |
| 2007-07-09 | 2007-07-05 | 27.991 | 5,026,574 | +3,966 | 0.43% | 140,699,012 |
| 2007-07-06 | 2007-07-04 | 27.875 | 5,022,608 | +7 | 0.43% | 140,003,434 |
| 2007-07-05 | 2007-07-03 | 28.049 | 5,022,601 | -82,861 | 0.43% | 140,880,086 |
| 2007-07-04 | 2007-06-29 | 27.991 | 5,105,462 | -13,232 | 0.44% | 142,907,169 |
| 2007-07-03 | 2007-06-28 | 28.107 | 5,118,694 | -6,186 | 0.44% | 143,873,295 |
| 2007-06-29 | 2007-06-27 | 27.875 | 5,124,880 | +53,516 | 0.44% | 142,854,230 |
| 2007-06-28 | 2007-06-26 | 27.991 | 5,071,364 | +25,418 | 0.44% | 141,952,731 |
| 2007-06-27 | 2007-06-25 | 28.049 | 5,045,946 | +57,017 | 0.43% | 141,534,896 |
| 2007-06-26 | 2007-06-22 | 28.107 | 4,988,929 | 0.43% | 140,225,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy