History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 12,131 | +0 | 0.00% | 12,131 |
| 2025-10-13 | 2025-10-09 | 0.950 | 12,131 | +0 | 0.00% | 11,524 |
| 2025-10-10 | 2025-10-08 | 0.950 | 12,131 | +0 | 0.00% | 11,524 |
| 2025-10-09 | 2025-10-06 | 0.950 | 12,131 | +0 | 0.00% | 11,524 |
| 2025-10-08 | 2025-10-03 | 0.950 | 12,131 | +0 | 0.00% | 11,524 |
| 2025-10-06 | 2025-10-02 | 0.970 | 12,131 | +0 | 0.00% | 11,767 |
| 2025-10-03 | 2025-09-30 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-10-02 | 2025-09-29 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-30 | 2025-09-26 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-29 | 2025-09-25 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-26 | 2025-09-24 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-25 | 2025-09-23 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-24 | 2025-09-22 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-23 | 2025-09-19 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-22 | 2025-09-18 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-19 | 2025-09-17 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-18 | 2025-09-16 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-17 | 2025-09-15 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-16 | 2025-09-12 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-15 | 2025-09-11 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-12 | 2025-09-10 | 0.920 | 12,131 | +0 | 0.00% | 11,161 |
| 2025-09-11 | 2025-09-09 | 0.920 | 12,131 | +0 | 0.00% | 11,161 |
| 2025-09-10 | 2025-09-08 | 0.920 | 12,131 | +0 | 0.00% | 11,161 |
| 2025-09-09 | 2025-09-05 | 0.940 | 12,131 | +0 | 0.00% | 11,403 |
| 2025-09-08 | 2025-09-04 | 0.950 | 12,131 | +0 | 0.00% | 11,524 |
| 2025-09-05 | 2025-09-03 | 0.950 | 12,131 | +0 | 0.00% | 11,524 |
| 2025-09-04 | 2025-09-02 | 0.950 | 12,131 | +0 | 0.00% | 11,524 |
| 2025-09-03 | 2025-09-01 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-09-02 | 2025-08-29 | 0.850 | 12,131 | +0 | 0.00% | 10,311 |
| 2025-09-01 | 2025-08-28 | 0.850 | 12,131 | +0 | 0.00% | 10,311 |
| 2025-08-29 | 2025-08-27 | 0.880 | 12,131 | +0 | 0.00% | 10,675 |
| 2025-08-28 | 2025-08-26 | 0.880 | 12,131 | +0 | 0.00% | 10,675 |
| 2025-08-27 | 2025-08-25 | 0.850 | 12,131 | +0 | 0.00% | 10,311 |
| 2025-08-26 | 2025-08-22 | 0.850 | 12,131 | +0 | 0.00% | 10,311 |
| 2025-08-25 | 2025-08-21 | 0.850 | 12,131 | +0 | 0.00% | 10,311 |
| 2025-08-22 | 2025-08-20 | 0.850 | 12,131 | +0 | 0.00% | 10,311 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,131 | +0 | 0.00% | 10,311 |
| 2025-08-20 | 2025-08-18 | 0.920 | 12,131 | +0 | 0.00% | 11,161 |
| 2025-08-19 | 2025-08-15 | 0.890 | 12,131 | +0 | 0.00% | 10,797 |
| 2025-08-18 | 2025-08-14 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-08-15 | 2025-08-13 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-08-14 | 2025-08-12 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-08-13 | 2025-08-11 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-08-12 | 2025-08-08 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-08-11 | 2025-08-07 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-08-08 | 2025-08-06 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-08-07 | 2025-08-05 | 0.850 | 12,131 | +0 | 0.00% | 10,311 |
| 2025-08-06 | 2025-08-04 | 0.830 | 12,131 | +0 | 0.00% | 10,069 |
| 2025-08-05 | 2025-08-01 | 0.820 | 12,131 | +0 | 0.00% | 9,947 |
| 2025-08-04 | 2025-07-31 | 0.910 | 12,131 | +0 | 0.00% | 11,039 |
| 2025-08-01 | 2025-07-30 | 0.910 | 12,131 | +0 | 0.00% | 11,039 |
| 2025-07-31 | 2025-07-29 | 0.910 | 12,131 | +0 | 0.00% | 11,039 |
| 2025-07-30 | 2025-07-28 | 0.910 | 12,131 | +0 | 0.00% | 11,039 |
| 2025-07-29 | 2025-07-25 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-07-28 | 2025-07-24 | 0.910 | 12,131 | +0 | 0.00% | 11,039 |
| 2025-07-25 | 2025-07-23 | 0.900 | 12,131 | +0 | 0.00% | 10,918 |
| 2025-07-24 | 2025-07-22 | 0.820 | 12,131 | +0 | 0.00% | 9,947 |
| 2025-07-23 | 2025-07-21 | 0.820 | 12,131 | +0 | 0.00% | 9,947 |
| 2025-07-22 | 2025-07-18 | 0.960 | 12,131 | +0 | 0.00% | 11,646 |
| 2025-07-21 | 2025-07-17 | 0.970 | 12,131 | +0 | 0.00% | 11,767 |
| 2025-07-18 | 2025-07-16 | 1.100 | 12,131 | +0 | 0.00% | 13,344 |
| 2025-07-17 | 2025-07-15 | 1.100 | 12,131 | +0 | 0.00% | 13,344 |
| 2025-07-16 | 2025-07-14 | 1.040 | 12,131 | +0 | 0.00% | 12,616 |
| 2025-07-15 | 2025-07-11 | 1.040 | 12,131 | +0 | 0.00% | 12,616 |
| 2025-07-14 | 2025-07-10 | 1.040 | 12,131 | +0 | 0.00% | 12,616 |
| 2025-07-11 | 2025-07-09 | 1.080 | 12,131 | +0 | 0.00% | 13,101 |
| 2025-07-10 | 2025-07-08 | 1.080 | 12,131 | +0 | 0.00% | 13,101 |
| 2025-07-09 | 2025-07-07 | 1.040 | 12,131 | +0 | 0.00% | 12,616 |
| 2025-07-08 | 2025-07-04 | 1.040 | 12,131 | +0 | 0.00% | 12,616 |
| 2025-07-07 | 2025-07-03 | 1.000 | 12,131 | +0 | 0.00% | 12,131 |
| 2025-07-04 | 2025-07-02 | 1.140 | 12,131 | +0 | 0.00% | 13,829 |
| 2025-07-03 | 2025-06-30 | 0.810 | 12,131 | +0 | 0.00% | 9,826 |
| 2025-07-02 | 2025-06-27 | 0.810 | 12,131 | +0 | 0.00% | 9,826 |
| 2025-06-30 | 2025-06-26 | 0.810 | 12,131 | +0 | 0.00% | 9,826 |
| 2025-06-27 | 2025-06-25 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-26 | 2025-06-24 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-25 | 2025-06-23 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-24 | 2025-06-20 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-23 | 2025-06-19 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-20 | 2025-06-18 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-19 | 2025-06-17 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-18 | 2025-06-16 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-17 | 2025-06-13 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-16 | 2025-06-12 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-13 | 2025-06-11 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-12 | 2025-06-10 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-11 | 2025-06-09 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-10 | 2025-06-06 | 0.800 | 12,131 | +0 | 0.00% | 9,705 |
| 2025-06-09 | 2025-06-05 | 0.780 | 12,131 | +0 | 0.00% | 9,462 |
| 2025-06-06 | 2025-06-04 | 0.780 | 12,131 | +0 | 0.00% | 9,462 |
| 2025-06-05 | 2025-06-03 | 0.770 | 12,131 | +0 | 0.00% | 9,341 |
| 2025-06-04 | 2025-06-02 | 0.770 | 12,131 | +0 | 0.00% | 9,341 |
| 2025-06-03 | 2025-05-30 | 0.750 | 12,131 | +0 | 0.00% | 9,098 |
| 2025-06-02 | 2025-05-29 | 0.750 | 12,131 | +0 | 0.00% | 9,098 |
| 2025-05-30 | 2025-05-28 | 0.750 | 12,131 | +0 | 0.00% | 9,098 |
| 2025-05-29 | 2025-05-27 | 0.730 | 12,131 | +0 | 0.00% | 8,856 |
| 2025-05-28 | 2025-05-26 | 0.730 | 12,131 | +0 | 0.00% | 8,856 |
| 2025-05-27 | 2025-05-23 | 0.730 | 12,131 | +0 | 0.00% | 8,856 |
| 2025-05-26 | 2025-05-22 | 0.771 | 12,131 | +0 | 0.00% | 9,348 |
| 2025-05-23 | 2025-05-21 | 0.771 | 12,131 | +323 | 0.00% | 9,348 |
| 2025-05-22 | 2025-05-20 | 0.729 | 11,808 | +0 | 0.00% | 8,613 |
| 2025-05-21 | 2025-05-19 | 0.719 | 11,808 | +0 | 0.00% | 8,492 |
| 2025-05-20 | 2025-05-16 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2025-05-19 | 2025-05-15 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2025-05-16 | 2025-05-14 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2025-05-15 | 2025-05-13 | 0.760 | 11,808 | +0 | 0.00% | 8,977 |
| 2025-05-14 | 2025-05-12 | 0.760 | 11,808 | +0 | 0.00% | 8,977 |
| 2025-05-13 | 2025-05-09 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-05-12 | 2025-05-08 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-05-09 | 2025-05-07 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-05-08 | 2025-05-06 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-05-07 | 2025-05-02 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-05-06 | 2025-04-30 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-05-02 | 2025-04-29 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-30 | 2025-04-28 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-29 | 2025-04-25 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-28 | 2025-04-24 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-25 | 2025-04-23 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-24 | 2025-04-22 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-23 | 2025-04-17 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-22 | 2025-04-16 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-17 | 2025-04-15 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-16 | 2025-04-14 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-15 | 2025-04-11 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-14 | 2025-04-10 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-11 | 2025-04-09 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-10 | 2025-04-08 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-09 | 2025-04-07 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-08 | 2025-04-03 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-07 | 2025-04-02 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-04-03 | 2025-04-01 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2025-04-02 | 2025-03-31 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2025-04-01 | 2025-03-28 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2025-03-31 | 2025-03-27 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2025-03-28 | 2025-03-26 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2025-03-27 | 2025-03-25 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2025-03-26 | 2025-03-24 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2025-03-25 | 2025-03-21 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-03-24 | 2025-03-20 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-03-21 | 2025-03-19 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-03-20 | 2025-03-18 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-03-19 | 2025-03-17 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2025-03-18 | 2025-03-14 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2025-03-17 | 2025-03-13 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2025-03-14 | 2025-03-12 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2025-03-13 | 2025-03-11 | 0.760 | 11,808 | +0 | 0.00% | 8,977 |
| 2025-03-12 | 2025-03-10 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2025-03-11 | 2025-03-07 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2025-03-10 | 2025-03-06 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2025-03-07 | 2025-03-05 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2025-03-06 | 2025-03-04 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2025-03-05 | 2025-03-03 | 0.729 | 11,808 | +0 | 0.00% | 8,613 |
| 2025-03-04 | 2025-02-28 | 0.729 | 11,808 | +0 | 0.00% | 8,613 |
| 2025-03-03 | 2025-02-27 | 0.729 | 11,808 | +0 | 0.00% | 8,613 |
| 2025-02-28 | 2025-02-26 | 0.729 | 11,808 | +0 | 0.00% | 8,613 |
| 2025-02-27 | 2025-02-25 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2025-02-26 | 2025-02-24 | 0.729 | 11,808 | +0 | 0.00% | 8,613 |
| 2025-02-25 | 2025-02-21 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2025-02-24 | 2025-02-20 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-02-21 | 2025-02-19 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-02-20 | 2025-02-18 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-02-19 | 2025-02-17 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2025-02-18 | 2025-02-14 | 0.688 | 11,808 | +0 | 0.00% | 8,128 |
| 2025-02-17 | 2025-02-13 | 0.688 | 11,808 | +0 | 0.00% | 8,128 |
| 2025-02-14 | 2025-02-12 | 0.719 | 11,808 | +0 | 0.00% | 8,492 |
| 2025-02-13 | 2025-02-11 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2025-02-12 | 2025-02-10 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2025-02-11 | 2025-02-07 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2025-02-10 | 2025-02-06 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2025-02-07 | 2025-02-05 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2025-02-06 | 2025-02-04 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2025-02-05 | 2025-02-03 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2025-02-04 | 2025-01-28 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2025-02-03 | 2025-01-24 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2025-01-27 | 2025-01-23 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-24 | 2025-01-22 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-23 | 2025-01-21 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-22 | 2025-01-20 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-21 | 2025-01-17 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-20 | 2025-01-16 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-17 | 2025-01-15 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-16 | 2025-01-14 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-15 | 2025-01-13 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-14 | 2025-01-10 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2025-01-13 | 2025-01-09 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2025-01-10 | 2025-01-08 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2025-01-09 | 2025-01-07 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2025-01-08 | 2025-01-06 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2025-01-07 | 2025-01-03 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2025-01-06 | 2025-01-02 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2025-01-03 | 2024-12-31 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2025-01-02 | 2024-12-27 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2024-12-30 | 2024-12-24 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2024-12-27 | 2024-12-20 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2024-12-23 | 2024-12-19 | 0.750 | 11,808 | +0 | 0.00% | 8,856 |
| 2024-12-20 | 2024-12-18 | 0.699 | 11,808 | +0 | 0.00% | 8,249 |
| 2024-12-19 | 2024-12-17 | 0.699 | 11,808 | +0 | 0.00% | 8,249 |
| 2024-12-18 | 2024-12-16 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2024-12-17 | 2024-12-13 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2024-12-16 | 2024-12-12 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2024-12-13 | 2024-12-11 | 0.791 | 11,808 | +0 | 0.00% | 9,341 |
| 2024-12-12 | 2024-12-10 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-12-11 | 2024-12-09 | 0.699 | 11,808 | +0 | 0.00% | 8,249 |
| 2024-12-10 | 2024-12-06 | 0.699 | 11,808 | +0 | 0.00% | 8,249 |
| 2024-12-09 | 2024-12-05 | 0.699 | 11,808 | +0 | 0.00% | 8,249 |
| 2024-12-06 | 2024-12-04 | 0.699 | 11,808 | +0 | 0.00% | 8,249 |
| 2024-12-05 | 2024-12-03 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2024-12-04 | 2024-12-02 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2024-12-03 | 2024-11-29 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2024-12-02 | 2024-11-28 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2024-11-29 | 2024-11-27 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2024-11-28 | 2024-11-26 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-11-27 | 2024-11-25 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-11-26 | 2024-11-22 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-11-25 | 2024-11-21 | 0.842 | 11,808 | +0 | 0.00% | 9,948 |
| 2024-11-22 | 2024-11-20 | 0.842 | 11,808 | +0 | 0.00% | 9,948 |
| 2024-11-21 | 2024-11-19 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2024-11-20 | 2024-11-18 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-11-19 | 2024-11-15 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-11-18 | 2024-11-14 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2024-11-15 | 2024-11-13 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2024-11-14 | 2024-11-12 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2024-11-13 | 2024-11-11 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2024-11-12 | 2024-11-08 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2024-11-11 | 2024-11-07 | 0.801 | 11,808 | +0 | 0.00% | 9,463 |
| 2024-11-08 | 2024-11-06 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-11-07 | 2024-11-05 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-11-06 | 2024-11-04 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-11-05 | 2024-11-01 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-11-04 | 2024-10-31 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-11-01 | 2024-10-30 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-10-31 | 2024-10-29 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-10-30 | 2024-10-28 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-10-29 | 2024-10-25 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-10-28 | 2024-10-24 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-10-25 | 2024-10-23 | 0.719 | 11,808 | +0 | 0.00% | 8,492 |
| 2024-10-24 | 2024-10-22 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2024-10-23 | 2024-10-21 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2024-10-22 | 2024-10-18 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2024-10-21 | 2024-10-17 | 0.678 | 11,808 | +0 | 0.00% | 8,007 |
| 2024-10-18 | 2024-10-16 | 0.688 | 11,808 | +0 | 0.00% | 8,128 |
| 2024-10-17 | 2024-10-15 | 0.688 | 11,808 | +0 | 0.00% | 8,128 |
| 2024-10-16 | 2024-10-14 | 0.688 | 11,808 | +0 | 0.00% | 8,128 |
| 2024-10-15 | 2024-10-10 | 0.688 | 11,808 | +0 | 0.00% | 8,128 |
| 2024-10-14 | 2024-10-09 | 0.688 | 11,808 | +0 | 0.00% | 8,128 |
| 2024-10-10 | 2024-10-08 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-10-09 | 2024-10-07 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-10-08 | 2024-10-04 | 0.719 | 11,808 | +0 | 0.00% | 8,492 |
| 2024-10-07 | 2024-10-03 | 0.719 | 11,808 | +0 | 0.00% | 8,492 |
| 2024-10-04 | 2024-10-02 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2024-10-03 | 2024-09-30 | 0.740 | 11,808 | +0 | 0.00% | 8,735 |
| 2024-10-02 | 2024-09-27 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-09-30 | 2024-09-26 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-09-27 | 2024-09-25 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-09-26 | 2024-09-24 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-09-25 | 2024-09-23 | 0.812 | 11,808 | +0 | 0.00% | 9,584 |
| 2024-09-24 | 2024-09-20 | 0.812 | 11,808 | +0 | 0.00% | 9,584 |
| 2024-09-23 | 2024-09-19 | 0.812 | 11,808 | +0 | 0.00% | 9,584 |
| 2024-09-20 | 2024-09-17 | 0.812 | 11,808 | +0 | 0.00% | 9,584 |
| 2024-09-19 | 2024-09-16 | 0.812 | 11,808 | +0 | 0.00% | 9,584 |
| 2024-09-17 | 2024-09-13 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2024-09-16 | 2024-09-12 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2024-09-13 | 2024-09-11 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2024-09-12 | 2024-09-10 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2024-09-11 | 2024-09-09 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2024-09-10 | 2024-09-05 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2024-09-09 | 2024-09-04 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2024-09-05 | 2024-09-03 | 0.822 | 11,808 | +0 | 0.00% | 9,705 |
| 2024-09-04 | 2024-09-02 | 0.873 | 11,808 | +0 | 0.00% | 10,312 |
| 2024-09-03 | 2024-08-30 | 0.873 | 11,808 | +0 | 0.00% | 10,312 |
| 2024-09-02 | 2024-08-29 | 0.873 | 11,808 | +0 | 0.00% | 10,312 |
| 2024-08-30 | 2024-08-28 | 0.873 | 11,808 | +0 | 0.00% | 10,312 |
| 2024-08-29 | 2024-08-27 | 0.873 | 11,808 | +0 | 0.00% | 10,312 |
| 2024-08-28 | 2024-08-26 | 0.873 | 11,808 | +0 | 0.00% | 10,312 |
| 2024-08-27 | 2024-08-23 | 0.863 | 11,808 | +0 | 0.00% | 10,190 |
| 2024-08-26 | 2024-08-22 | 0.925 | 11,808 | +0 | 0.00% | 10,918 |
| 2024-08-23 | 2024-08-21 | 0.925 | 11,808 | +0 | 0.00% | 10,918 |
| 2024-08-22 | 2024-08-20 | 0.925 | 11,808 | +0 | 0.00% | 10,918 |
| 2024-08-21 | 2024-08-19 | 0.925 | 11,808 | +0 | 0.00% | 10,918 |
| 2024-08-20 | 2024-08-16 | 0.925 | 11,808 | +0 | 0.00% | 10,918 |
| 2024-08-19 | 2024-08-15 | 0.925 | 11,808 | +0 | 0.00% | 10,918 |
| 2024-08-16 | 2024-08-14 | 0.925 | 11,808 | +0 | 0.00% | 10,918 |
| 2024-08-15 | 2024-08-13 | 0.925 | 11,808 | +0 | 0.00% | 10,918 |
| 2024-08-14 | 2024-08-12 | 1.027 | 11,808 | +0 | 0.00% | 12,132 |
| 2024-08-13 | 2024-08-09 | 0.925 | 11,808 | +0 | 0.00% | 10,918 |
| 2024-08-12 | 2024-08-08 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-08-09 | 2024-08-07 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-08-08 | 2024-08-06 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-08-07 | 2024-08-05 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-08-06 | 2024-08-02 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-08-05 | 2024-08-01 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-08-02 | 2024-07-31 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-08-01 | 2024-07-30 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-31 | 2024-07-29 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-30 | 2024-07-26 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-29 | 2024-07-25 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-26 | 2024-07-24 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-25 | 2024-07-23 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-24 | 2024-07-22 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-23 | 2024-07-19 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-22 | 2024-07-18 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-19 | 2024-07-17 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-18 | 2024-07-16 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-17 | 2024-07-15 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-07-16 | 2024-07-12 | 0.781 | 11,808 | +0 | 0.00% | 9,220 |
| 2024-07-15 | 2024-07-11 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-12 | 2024-07-10 | 0.771 | 11,808 | +0 | 0.00% | 9,099 |
| 2024-07-11 | 2024-07-09 | 0.699 | 11,808 | +0 | 0.00% | 8,249 |
| 2024-07-10 | 2024-07-08 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-07-09 | 2024-07-05 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-07-08 | 2024-07-04 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-07-05 | 2024-07-03 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-07-04 | 2024-07-02 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-07-03 | 2024-06-28 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-07-02 | 2024-06-27 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-28 | 2024-06-26 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-27 | 2024-06-25 | 0.658 | 11,808 | +0 | 0.00% | 7,764 |
| 2024-06-26 | 2024-06-24 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-25 | 2024-06-21 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-24 | 2024-06-20 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-21 | 2024-06-19 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-20 | 2024-06-18 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-19 | 2024-06-17 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-18 | 2024-06-14 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-17 | 2024-06-13 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-14 | 2024-06-12 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-13 | 2024-06-11 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-12 | 2024-06-07 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-11 | 2024-06-06 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-07 | 2024-06-05 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-06 | 2024-06-04 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-05 | 2024-06-03 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-04 | 2024-05-31 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-06-03 | 2024-05-30 | 0.709 | 11,808 | +0 | 0.00% | 8,371 |
| 2024-05-31 | 2024-05-29 | 0.730 | 11,808 | +0 | 0.00% | 8,615 |
| 2024-05-30 | 2024-05-28 | 0.730 | 11,808 | +169 | 0.00% | 8,615 |
| 2024-05-29 | 2024-05-27 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-05-28 | 2024-05-24 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-05-27 | 2024-05-23 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-05-24 | 2024-05-22 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-05-23 | 2024-05-21 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-05-22 | 2024-05-20 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-05-21 | 2024-05-17 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-05-20 | 2024-05-16 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-05-17 | 2024-05-14 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-05-16 | 2024-05-13 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-05-14 | 2024-05-10 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-05-13 | 2024-05-09 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-05-10 | 2024-05-08 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-05-09 | 2024-05-07 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-05-08 | 2024-05-06 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-05-07 | 2024-05-03 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-05-06 | 2024-05-02 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-05-03 | 2024-04-30 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-05-02 | 2024-04-29 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-30 | 2024-04-26 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-29 | 2024-04-25 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-26 | 2024-04-24 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-25 | 2024-04-23 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-24 | 2024-04-22 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-23 | 2024-04-19 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-22 | 2024-04-18 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-19 | 2024-04-17 | 0.698 | 11,639 | +0 | 0.00% | 8,128 |
| 2024-04-18 | 2024-04-16 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-17 | 2024-04-15 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-16 | 2024-04-12 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-15 | 2024-04-11 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-12 | 2024-04-10 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-11 | 2024-04-09 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-10 | 2024-04-08 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-04-09 | 2024-04-05 | 0.688 | 11,639 | +0 | 0.00% | 8,007 |
| 2024-04-08 | 2024-04-03 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-04-05 | 2024-04-02 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-04-03 | 2024-03-28 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-04-02 | 2024-03-27 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-28 | 2024-03-26 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-27 | 2024-03-25 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-26 | 2024-03-22 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-25 | 2024-03-21 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-22 | 2024-03-20 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-21 | 2024-03-19 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-20 | 2024-03-18 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-19 | 2024-03-15 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-18 | 2024-03-14 | 0.709 | 11,639 | +0 | 0.00% | 8,249 |
| 2024-03-15 | 2024-03-13 | 0.688 | 11,639 | +0 | 0.00% | 8,007 |
| 2024-03-14 | 2024-03-12 | 0.688 | 11,639 | +0 | 0.00% | 8,007 |
| 2024-03-13 | 2024-03-11 | 0.688 | 11,639 | +0 | 0.00% | 8,007 |
| 2024-03-12 | 2024-03-08 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-03-11 | 2024-03-07 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-03-08 | 2024-03-06 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-03-07 | 2024-03-05 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-03-06 | 2024-03-04 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-03-05 | 2024-03-01 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-03-04 | 2024-02-29 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-03-01 | 2024-02-28 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-29 | 2024-02-27 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-28 | 2024-02-26 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-27 | 2024-02-23 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-26 | 2024-02-22 | 0.719 | 11,639 | +0 | 0.00% | 8,371 |
| 2024-02-23 | 2024-02-21 | 0.719 | 11,639 | +0 | 0.00% | 8,371 |
| 2024-02-22 | 2024-02-20 | 0.719 | 11,639 | +0 | 0.00% | 8,371 |
| 2024-02-21 | 2024-02-19 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-20 | 2024-02-16 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-19 | 2024-02-15 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-16 | 2024-02-14 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-15 | 2024-02-09 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-14 | 2024-02-07 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-08 | 2024-02-06 | 0.730 | 11,639 | +0 | 0.00% | 8,492 |
| 2024-02-07 | 2024-02-05 | 0.761 | 11,639 | +0 | 0.00% | 8,856 |
| 2024-02-06 | 2024-02-02 | 0.782 | 11,639 | +0 | 0.00% | 9,098 |
| 2024-02-05 | 2024-02-01 | 0.782 | 11,639 | +0 | 0.00% | 9,098 |
| 2024-02-02 | 2024-01-31 | 0.782 | 11,639 | +0 | 0.00% | 9,098 |
| 2024-02-01 | 2024-01-30 | 0.782 | 11,639 | +0 | 0.00% | 9,098 |
| 2024-01-31 | 2024-01-29 | 0.782 | 11,639 | +0 | 0.00% | 9,098 |
| 2024-01-30 | 2024-01-26 | 0.782 | 11,639 | +0 | 0.00% | 9,098 |
| 2024-01-29 | 2024-01-25 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-26 | 2024-01-24 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-25 | 2024-01-23 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-24 | 2024-01-22 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-23 | 2024-01-19 | 0.969 | 11,639 | +0 | 0.00% | 11,282 |
| 2024-01-22 | 2024-01-18 | 0.896 | 11,639 | +0 | 0.00% | 10,433 |
| 2024-01-19 | 2024-01-17 | 0.896 | 11,639 | +0 | 0.00% | 10,433 |
| 2024-01-18 | 2024-01-16 | 0.896 | 11,639 | +0 | 0.00% | 10,433 |
| 2024-01-17 | 2024-01-15 | 0.896 | 11,639 | +0 | 0.00% | 10,433 |
| 2024-01-16 | 2024-01-12 | 0.896 | 11,639 | +0 | 0.00% | 10,433 |
| 2024-01-15 | 2024-01-11 | 0.896 | 11,639 | +0 | 0.00% | 10,433 |
| 2024-01-12 | 2024-01-10 | 0.896 | 11,639 | +0 | 0.00% | 10,433 |
| 2024-01-11 | 2024-01-09 | 0.876 | 11,639 | +0 | 0.00% | 10,190 |
| 2024-01-10 | 2024-01-08 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-09 | 2024-01-05 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-08 | 2024-01-04 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-05 | 2024-01-03 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-04 | 2024-01-02 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-03 | 2023-12-29 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2024-01-02 | 2023-12-28 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-12-29 | 2023-12-27 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-28 | 2023-12-22 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-27 | 2023-12-21 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-22 | 2023-12-20 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-21 | 2023-12-19 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-20 | 2023-12-18 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-19 | 2023-12-15 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-18 | 2023-12-14 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-15 | 2023-12-13 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-14 | 2023-12-12 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-13 | 2023-12-11 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-12 | 2023-12-08 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-11 | 2023-12-07 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-08 | 2023-12-06 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-07 | 2023-12-05 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-12-06 | 2023-12-04 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-12-05 | 2023-12-01 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-12-04 | 2023-11-30 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-12-01 | 2023-11-29 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-30 | 2023-11-28 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-29 | 2023-11-27 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-28 | 2023-11-24 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-27 | 2023-11-23 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-24 | 2023-11-22 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-23 | 2023-11-21 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-22 | 2023-11-20 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-21 | 2023-11-17 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-20 | 2023-11-16 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-17 | 2023-11-15 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-16 | 2023-11-14 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-15 | 2023-11-13 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-14 | 2023-11-10 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-11-13 | 2023-11-09 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-11-10 | 2023-11-08 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-11-09 | 2023-11-07 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-11-08 | 2023-11-06 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-11-07 | 2023-11-03 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-11-06 | 2023-11-02 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-03 | 2023-11-01 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-02 | 2023-10-31 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-11-01 | 2023-10-30 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-31 | 2023-10-27 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-30 | 2023-10-26 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-27 | 2023-10-25 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-26 | 2023-10-24 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-25 | 2023-10-20 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-24 | 2023-10-19 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-20 | 2023-10-18 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-19 | 2023-10-17 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-18 | 2023-10-16 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-10-17 | 2023-10-13 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-10-16 | 2023-10-12 | 0.844 | 11,639 | +0 | 0.00% | 9,826 |
| 2023-10-13 | 2023-10-11 | 0.886 | 11,639 | +0 | 0.00% | 10,312 |
| 2023-10-12 | 2023-10-10 | 0.834 | 11,639 | +0 | 0.00% | 9,705 |
| 2023-10-11 | 2023-10-09 | 0.876 | 11,639 | +0 | 0.00% | 10,190 |
| 2023-10-10 | 2023-10-06 | 0.876 | 11,639 | +0 | 0.00% | 10,190 |
| 2023-10-09 | 2023-10-05 | 0.907 | 11,639 | +0 | 0.00% | 10,554 |
| 2023-10-06 | 2023-10-04 | 0.938 | 11,639 | +0 | 0.00% | 10,918 |
| 2023-10-05 | 2023-10-03 | 0.938 | 11,639 | +0 | 0.00% | 10,918 |
| 2023-10-04 | 2023-09-29 | 0.907 | 11,639 | +0 | 0.00% | 10,554 |
| 2023-10-03 | 2023-09-28 | 0.907 | 11,639 | -9,977 | 0.00% | 10,554 |
| 2023-09-21 | 2023-09-19 | 0.907 | 21,616 | +3,838 | 0.00% | 19,601 |
| 2023-05-15 | 2023-05-11 | 0.959 | 17,778 | +195 | 0.00% | 17,049 |
| 2023-02-24 | 2023-02-22 | 1.025 | 17,583 | -1,945 | 0.00% | 18,019 |
| 2023-02-13 | 2023-02-09 | 1.139 | 19,528 | -68 | 0.00% | 22,236 |
| 2022-12-29 | 2022-12-23 | 1.082 | 19,596 | +420 | 0.00% | 21,198 |
| 2022-01-14 | 2022-01-12 | 1.215 | 19,176 | -422 | 0.00% | 23,291 |
| 2021-12-14 | 2021-12-10 | 1.689 | 19,598 | +253 | 0.00% | 33,101 |
| 2021-03-08 | 2021-03-04 | 1.898 | 19,345 | +85 | 0.00% | 36,712 |
| 2019-05-06 | 2019-05-02 | 3.416 | 19,260 | -317 | 0.00% | 65,792 |
| 2019-02-14 | 2019-02-12 | 3.606 | 19,577 | +211 | 0.00% | 70,590 |
| 2019-01-15 | 2019-01-11 | 3.644 | 19,366 | +106 | 0.00% | 70,564 |
| 2019-01-03 | 2018-12-31 | 3.758 | 19,260 | -211 | 0.00% | 72,371 |
| 2018-04-20 | 2018-04-18 | 6.642 | 19,471 | +211 | 0.00% | 129,330 |
| 2017-09-27 | 2017-09-25 | 5.598 | 19,260 | -106 | 0.00% | 107,826 |
| 2017-09-14 | 2017-09-12 | 5.883 | 19,366 | -105 | 0.00% | 113,932 |
| 2016-01-18 | 2016-01-14 | 9.109 | 19,471 | -21 | 0.00% | 177,367 |
| 2015-10-26 | 2015-10-22 | 9.014 | 19,492 | +210 | 0.00% | 175,709 |
| 2015-07-27 | 2015-07-23 | 9.109 | 19,282 | -316 | 0.00% | 175,646 |
| 2015-07-21 | 2015-07-17 | 10.058 | 19,598 | +422 | 0.00% | 197,120 |
| 2015-07-13 | 2015-07-09 | 5.314 | 19,176 | -106 | 0.00% | 101,897 |
| 2015-07-06 | 2015-07-02 | 7.781 | 19,282 | -632 | 0.00% | 150,031 |
| 2015-06-26 | 2015-06-24 | 10.058 | 19,914 | -4,215 | 0.00% | 200,299 |
| 2015-06-15 | 2015-06-11 | 11.487 | 24,129 | +2,403 | 0.00% | 277,174 |
| 2015-06-05 | 2015-06-03 | 13.721 | 21,726 | -1,897 | 0.00% | 298,110 |
| 2015-06-02 | 2015-05-29 | 13.068 | 23,623 | -3,796 | 0.00% | 308,705 |
| 2015-05-27 | 2015-05-22 | 9.601 | 27,419 | -3,796 | 0.01% | 263,243 |
| 2015-05-22 | 2015-05-20 | 10.307 | 31,215 | -7,477 | 0.01% | 321,728 |
| 2015-03-30 | 2015-03-26 | 3.699 | 38,692 | -176 | 0.01% | 143,125 |
| 2014-12-05 | 2014-12-03 | 4.992 | 38,868 | +6,043 | 0.01% | 194,010 |
| 2014-07-02 | 2014-06-27 | 2.259 | 32,825 | +641 | 0.01% | 74,141 |
| 2014-04-30 | 2014-04-28 | 2.571 | 32,184 | -373 | 0.01% | 82,733 |
| 2014-03-18 | 2014-03-14 | 3.020 | 32,557 | -3,205 | 0.01% | 98,318 |
| 2014-03-17 | 2014-03-13 | 3.020 | 35,762 | +1,602 | 0.01% | 107,996 |
| 2013-08-26 | 2013-08-22 | 2.396 | 34,160 | -6,410 | 0.01% | 81,845 |
| 2013-08-23 | 2013-08-21 | 2.371 | 40,570 | +6,410 | 0.01% | 96,190 |
| 2013-07-30 | 2013-07-26 | 2.184 | 34,160 | +1,603 | 0.01% | 74,598 |
| 2013-07-18 | 2013-07-16 | 1.660 | 32,557 | -1,603 | 0.01% | 54,034 |
| 2012-04-17 | 2012-04-13 | 1.185 | 34,160 | +802 | 0.01% | 40,496 |
| 2012-02-14 | 2012-02-10 | 1.260 | 33,358 | -3,206 | 0.01% | 42,043 |
| 2012-01-27 | 2012-01-20 | 1.298 | 36,564 | +1,547 | 0.01% | 47,453 |
| 2011-12-14 | 2011-12-12 | 1.260 | 35,017 | +1,572 | 0.01% | 44,134 |
| 2011-12-02 | 2011-11-30 | 1.412 | 33,445 | +1,228 | 0.01% | 47,225 |
| 2011-11-30 | 2011-11-28 | 1.412 | 32,217 | -46 | 0.01% | 45,491 |
| 2011-06-13 | 2011-06-09 | 1.865 | 32,263 | +618 | 0.01% | 60,183 |
| 2011-06-07 | 2011-06-02 | 1.917 | 31,645 | +308 | 0.01% | 60,670 |
| 2011-03-07 | 2011-03-03 | 1.606 | 31,337 | +618 | 0.01% | 50,337 |
| 2011-02-28 | 2011-02-24 | 1.555 | 30,719 | -1,544 | 0.01% | 47,753 |
| 2011-01-24 | 2011-01-20 | 1.619 | 32,263 | -6,176 | 0.01% | 52,243 |
| 2010-12-28 | 2010-12-22 | 1.606 | 38,439 | +6,176 | 0.01% | 61,745 |
| 2010-11-15 | 2010-11-11 | 1.788 | 32,263 | +618 | 0.01% | 57,676 |
| 2010-07-27 | 2010-07-23 | 1.710 | 31,645 | -500 | 0.01% | 54,111 |
| 2010-07-15 | 2010-07-13 | 1.684 | 32,145 | +772 | 0.01% | 54,134 |
| 2010-05-27 | 2010-05-25 | 1.738 | 31,373 | +965 | 0.01% | 54,511 |
| 2010-01-29 | 2010-01-27 | 1.724 | 30,408 | -1,496 | 0.01% | 52,428 |
| 2010-01-20 | 2010-01-18 | 1.844 | 31,904 | +748 | 0.01% | 58,845 |
| 2009-12-08 | 2009-12-04 | 1.751 | 31,156 | -1,496 | 0.01% | 54,550 |
| 2009-10-21 | 2009-10-19 | 1.791 | 32,652 | +748 | 0.01% | 58,479 |
| 2009-08-19 | 2009-08-17 | 1.377 | 31,904 | +748 | 0.01% | 43,920 |
| 2009-08-12 | 2009-08-10 | 1.510 | 31,156 | -1,496 | 0.01% | 47,055 |
| 2009-08-03 | 2009-07-30 | 1.524 | 32,652 | +598 | 0.01% | 49,750 |
| 2009-07-29 | 2009-07-27 | 1.604 | 32,054 | +1,497 | 0.01% | 51,410 |
| 2009-07-21 | 2009-07-17 | 1.203 | 30,557 | -1,497 | 0.01% | 36,757 |
| 2009-07-17 | 2009-07-15 | 1.123 | 32,054 | -598 | 0.01% | 35,987 |
| 2009-06-08 | 2009-06-04 | 1.176 | 32,652 | +299 | 0.01% | 38,404 |
| 2009-06-02 | 2009-05-29 | 1.243 | 32,353 | -41,899 | 0.01% | 40,214 |
| 2009-05-12 | 2009-05-08 | 1.149 | 74,252 | +1,496 | 0.02% | 85,347 |
| 2009-04-28 | 2009-04-24 | 0.922 | 72,756 | +11,972 | 0.02% | 67,097 |
| 2009-04-24 | 2009-04-22 | 0.909 | 60,784 | -31,425 | 0.01% | 55,243 |
| 2009-04-21 | 2009-04-17 | 0.855 | 92,209 | +59,856 | 0.02% | 78,874 |
| 2009-04-20 | 2009-04-16 | 0.842 | 32,353 | +748 | 0.01% | 27,242 |
| 2009-04-07 | 2009-04-03 | 0.635 | 31,605 | +1,497 | 0.01% | 20,065 |
| 2009-02-24 | 2009-02-20 | 0.635 | 30,108 | -1,497 | 0.01% | 19,114 |
| 2009-02-20 | 2009-02-18 | 0.668 | 31,605 | +1,497 | 0.01% | 21,121 |
| 2009-01-09 | 2009-01-07 | 0.967 | 30,108 | +3,903 | 0.01% | 29,127 |
| 2008-10-29 | 2008-10-27 | 0.706 | 26,205 | +208 | 0.01% | 18,511 |
| 2008-10-13 | 2008-10-09 | 1.612 | 25,997 | -391 | 0.01% | 41,917 |
| 2008-10-06 | 2008-10-02 | 1.843 | 26,388 | +131 | 0.01% | 48,626 |
| 2008-08-28 | 2008-08-26 | 4.760 | 26,257 | -5,210 | 0.01% | 124,993 |
| 2008-07-30 | 2008-07-28 | 6.219 | 31,467 | +301 | 0.02% | 195,699 |
| 2008-07-23 | 2008-07-21 | 6.296 | 31,166 | -326 | 0.02% | 196,220 |
| 2008-07-14 | 2008-07-10 | 6.526 | 31,492 | +107 | 0.02% | 205,526 |
| 2008-06-19 | 2008-06-17 | 6.470 | 31,385 | +1,215 | 0.02% | 203,049 |
| 2008-05-27 | 2008-05-23 | 6.805 | 30,170 | -265 | 0.02% | 205,309 |
| 2008-05-23 | 2008-05-21 | 6.486 | 30,435 | +376 | 0.02% | 197,389 |
| 2008-04-25 | 2008-04-23 | 6.869 | 30,059 | +125 | 0.02% | 206,475 |
| 2008-04-22 | 2008-04-18 | 6.869 | 29,934 | -125 | 0.02% | 205,616 |
| 2008-03-26 | 2008-03-20 | 5.591 | 30,059 | +125 | 0.02% | 168,061 |
| 2008-03-03 | 2008-02-28 | 6.310 | 29,934 | -1,252 | 0.02% | 188,880 |
| 2008-02-19 | 2008-02-15 | 6.262 | 31,186 | +551 | 0.02% | 195,285 |
| 2008-02-13 | 2008-02-11 | 6.310 | 30,635 | -626 | 0.02% | 193,303 |
| 2008-02-11 | 2008-02-04 | 6.326 | 31,261 | +148 | 0.02% | 197,752 |
| 2008-02-05 | 2008-02-01 | 6.198 | 31,113 | +501 | 0.02% | 192,840 |
| 2008-01-31 | 2008-01-29 | 6.358 | 30,612 | +626 | 0.02% | 194,625 |
| 2008-01-28 | 2008-01-24 | 6.390 | 29,986 | -301 | 0.02% | 191,603 |
| 2008-01-14 | 2008-01-10 | 7.540 | 30,287 | -626 | 0.02% | 228,361 |
| 2008-01-09 | 2008-01-07 | 8.786 | 30,913 | +376 | 0.02% | 271,599 |
| 2008-01-03 | 2007-12-31 | 9.744 | 30,537 | +501 | 0.02% | 297,564 |
| 2007-12-21 | 2007-12-19 | 8.466 | 30,036 | -626 | 0.02% | 254,297 |
| 2007-12-20 | 2007-12-18 | 7.955 | 30,662 | +250 | 0.02% | 243,924 |
| 2007-12-05 | 2007-12-03 | 9.345 | 30,412 | +125 | 0.02% | 284,200 |
| 2007-11-23 | 2007-11-21 | 10.463 | 30,287 | +126 | 0.02% | 316,899 |
| 2007-11-21 | 2007-11-19 | 10.847 | 30,161 | +125 | 0.02% | 327,144 |
| 2007-11-13 | 2007-11-09 | 10.942 | 30,036 | -626 | 0.02% | 328,667 |
| 2007-11-06 | 2007-11-02 | 11.134 | 30,662 | +626 | 0.02% | 341,395 |
| 2007-11-05 | 2007-11-01 | 11.486 | 30,036 | +125 | 0.02% | 344,981 |
| 2007-11-02 | 2007-10-31 | 10.863 | 29,911 | -876 | 0.02% | 324,910 |
| 2007-10-31 | 2007-10-29 | 9.505 | 30,787 | +500 | 0.02% | 292,623 |
| 2007-10-29 | 2007-10-25 | 9.249 | 30,287 | +101 | 0.02% | 280,129 |
| 2007-10-26 | 2007-10-24 | 9.249 | 30,186 | -126 | 0.02% | 279,195 |
| 2007-10-25 | 2007-10-23 | 9.169 | 30,312 | -500 | 0.02% | 277,940 |
| 2007-10-18 | 2007-10-16 | 9.712 | 30,812 | +500 | 0.02% | 299,259 |
| 2007-10-16 | 2007-10-12 | 9.712 | 30,312 | -626 | 0.02% | 294,403 |
| 2007-10-12 | 2007-10-10 | 9.952 | 30,938 | +49 | 0.02% | 307,887 |
| 2007-10-11 | 2007-10-09 | 10.192 | 30,889 | +500 | 0.02% | 314,812 |
| 2007-10-10 | 2007-10-08 | 10.240 | 30,389 | +250 | 0.02% | 311,175 |
| 2007-10-09 | 2007-10-05 | 10.768 | 30,139 | -1,875 | 0.02% | 324,528 |
| 2007-10-05 | 2007-10-03 | 10.400 | 32,014 | +1,000 | 0.02% | 332,937 |
| 2007-10-04 | 2007-10-02 | 10.896 | 31,014 | +500 | 0.02% | 337,919 |
| 2007-09-27 | 2007-09-24 | 10.880 | 30,514 | +125 | 0.02% | 331,983 |
| 2007-09-25 | 2007-09-21 | 10.800 | 30,389 | +250 | 0.02% | 328,192 |
| 2007-09-24 | 2007-09-20 | 10.400 | 30,139 | -1,875 | 0.02% | 313,437 |
| 2007-09-21 | 2007-09-19 | 10.496 | 32,014 | +1,000 | 0.02% | 336,010 |
| 2007-09-18 | 2007-09-14 | 10.432 | 31,014 | +500 | 0.02% | 323,529 |
| 2007-09-17 | 2007-09-13 | 10.880 | 30,514 | -125 | 0.02% | 331,983 |
| 2007-09-13 | 2007-09-11 | 10.720 | 30,639 | +250 | 0.02% | 328,441 |
| 2007-09-10 | 2007-09-06 | 10.336 | 30,389 | +500 | 0.02% | 314,092 |
| 2007-09-07 | 2007-09-05 | 10.176 | 29,889 | -1,375 | 0.02% | 304,142 |
| 2007-09-05 | 2007-09-03 | 10.544 | 31,264 | +875 | 0.02% | 329,639 |
| 2007-08-29 | 2007-08-27 | 10.640 | 30,389 | +500 | 0.02% | 323,330 |
| 2007-08-24 | 2007-08-22 | 9.968 | 29,889 | -625 | 0.02% | 297,926 |
| 2007-08-21 | 2007-08-17 | 9.440 | 30,514 | +500 | 0.02% | 288,044 |
| 2007-08-15 | 2007-08-13 | 10.880 | 30,014 | -875 | 0.02% | 326,544 |
| 2007-08-14 | 2007-08-10 | 10.720 | 30,889 | +250 | 0.02% | 331,121 |
| 2007-08-13 | 2007-08-09 | 11.360 | 30,639 | -7,500 | 0.02% | 348,050 |
| 2007-08-09 | 2007-08-07 | 10.912 | 38,139 | +250 | 0.02% | 416,162 |
| 2007-08-07 | 2007-08-03 | 12.640 | 37,889 | -125 | 0.02% | 478,904 |
| 2007-08-02 | 2007-07-31 | 12.896 | 38,014 | -6,375 | 0.02% | 490,215 |
| 2007-08-01 | 2007-07-30 | 12.352 | 44,389 | +1,500 | 0.03% | 548,278 |
| 2007-07-31 | 2007-07-27 | 12.240 | 42,889 | -250 | 0.02% | 524,947 |
| 2007-07-25 | 2007-07-23 | 12.768 | 43,139 | -1,250 | 0.02% | 550,784 |
| 2007-07-24 | 2007-07-20 | 11.392 | 44,389 | +1,500 | 0.03% | 505,666 |
| 2007-07-20 | 2007-07-18 | 10.560 | 42,889 | -2,500 | 0.02% | 452,896 |
| 2007-07-19 | 2007-07-17 | 10.480 | 45,389 | -1,000 | 0.03% | 475,664 |
| 2007-07-18 | 2007-07-16 | 10.560 | 46,389 | -1,000 | 0.03% | 489,855 |
| 2007-07-17 | 2007-07-13 | 10.560 | 47,389 | +3,750 | 0.03% | 500,414 |
| 2007-07-16 | 2007-07-12 | 10.064 | 43,639 | +250 | 0.03% | 439,171 |
| 2007-07-13 | 2007-07-11 | 10.048 | 43,389 | +750 | 0.03% | 435,961 |
| 2007-07-11 | 2007-07-09 | 10.128 | 42,639 | -4,375 | 0.02% | 431,836 |
| 2007-07-10 | 2007-07-06 | 9.840 | 47,014 | +1,500 | 0.03% | 462,605 |
| 2007-07-09 | 2007-07-05 | 9.920 | 45,514 | +1,500 | 0.03% | 451,487 |
| 2007-07-05 | 2007-07-03 | 10.208 | 44,014 | -1,250 | 0.03% | 449,283 |
| 2007-07-04 | 2007-06-29 | 10.208 | 45,264 | +1,500 | 0.03% | 462,042 |
| 2007-07-03 | 2007-06-28 | 9.984 | 43,764 | -18,751 | 0.03% | 436,928 |
| 2007-06-29 | 2007-06-27 | 9.680 | 62,515 | -411 | 0.04% | 605,129 |
| 2007-06-28 | 2007-06-26 | 9.280 | 62,926 | +2,500 | 0.04% | 583,938 |
| 2007-06-26 | 2007-06-22 | 10.080 | 60,426 | 0.03% | 609,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy