History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-09-10 | 2025-09-08 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-09-09 | 2025-09-05 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-08-05 | 2025-08-01 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-08-04 | 2025-07-31 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-07-31 | 2025-07-29 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-07-30 | 2025-07-28 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-07-25 | 2025-07-23 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-07-22 | 2025-07-18 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-07-21 | 2025-07-17 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-07-10 | 2025-07-08 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-07-09 | 2025-07-07 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-08 | 2025-07-04 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-07-03 | 2025-06-30 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-07-02 | 2025-06-27 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-06-04 | 2025-06-02 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-28 | 2025-05-26 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-27 | 2025-05-23 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-26 | 2025-05-22 | 0.771 | 1,200 | +0 | 0.00% | 925 |
| 2025-05-23 | 2025-05-21 | 0.771 | 1,200 | +32 | 0.00% | 925 |
| 2025-05-22 | 2025-05-20 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-05-16 | 2025-05-14 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-05-15 | 2025-05-13 | 0.760 | 1,168 | +0 | 0.00% | 888 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,168 | +0 | 0.00% | 888 |
| 2025-05-13 | 2025-05-09 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-12 | 2025-05-08 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-09 | 2025-05-07 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-08 | 2025-05-06 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-07 | 2025-05-02 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-02 | 2025-04-29 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-29 | 2025-04-25 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-25 | 2025-04-23 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-22 | 2025-04-16 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-17 | 2025-04-15 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-16 | 2025-04-14 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-15 | 2025-04-11 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-14 | 2025-04-10 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-11 | 2025-04-09 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-10 | 2025-04-08 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-09 | 2025-04-07 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-08 | 2025-04-03 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-07 | 2025-04-02 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-03 | 2025-04-01 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-04-02 | 2025-03-31 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-04-01 | 2025-03-28 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-31 | 2025-03-27 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-28 | 2025-03-26 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-27 | 2025-03-25 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-26 | 2025-03-24 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-25 | 2025-03-21 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-03-24 | 2025-03-20 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-03-21 | 2025-03-19 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-03-20 | 2025-03-18 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-03-19 | 2025-03-17 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-18 | 2025-03-14 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-17 | 2025-03-13 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2025-03-14 | 2025-03-12 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,168 | +0 | 0.00% | 888 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-03-10 | 2025-03-06 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-03-04 | 2025-02-28 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-03-03 | 2025-02-27 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-02-28 | 2025-02-26 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-02-27 | 2025-02-25 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-02-25 | 2025-02-21 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-02-21 | 2025-02-19 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-02-20 | 2025-02-18 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-02-19 | 2025-02-17 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-02-18 | 2025-02-14 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2025-02-17 | 2025-02-13 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2025-02-14 | 2025-02-12 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-02-11 | 2025-02-07 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-24 | 2025-01-22 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-23 | 2025-01-21 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-22 | 2025-01-20 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-21 | 2025-01-17 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-17 | 2025-01-15 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-16 | 2025-01-14 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-15 | 2025-01-13 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-14 | 2025-01-10 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-13 | 2025-01-09 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2025-01-10 | 2025-01-08 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2025-01-09 | 2025-01-07 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-01-03 | 2024-12-31 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-01-02 | 2024-12-27 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2024-12-30 | 2024-12-24 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2024-12-27 | 2024-12-20 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2024-12-23 | 2024-12-19 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2024-12-20 | 2024-12-18 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-19 | 2024-12-17 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2024-12-17 | 2024-12-13 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2024-12-16 | 2024-12-12 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2024-12-13 | 2024-12-11 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2024-12-12 | 2024-12-10 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-12-11 | 2024-12-09 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-10 | 2024-12-06 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-09 | 2024-12-05 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-06 | 2024-12-04 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-05 | 2024-12-03 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-12-04 | 2024-12-02 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-12-03 | 2024-11-29 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-12-02 | 2024-11-28 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-11-28 | 2024-11-26 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.842 | 1,168 | +0 | 0.00% | 984 |
| 2024-11-22 | 2024-11-20 | 0.842 | 1,168 | +0 | 0.00% | 984 |
| 2024-11-21 | 2024-11-19 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-20 | 2024-11-18 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-11-19 | 2024-11-15 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-11-18 | 2024-11-14 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-15 | 2024-11-13 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-14 | 2024-11-12 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-13 | 2024-11-11 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-12 | 2024-11-08 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-11 | 2024-11-07 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-08 | 2024-11-06 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-07 | 2024-11-05 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-06 | 2024-11-04 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-05 | 2024-11-01 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-04 | 2024-10-31 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-01 | 2024-10-30 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-31 | 2024-10-29 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-30 | 2024-10-28 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-29 | 2024-10-25 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-28 | 2024-10-24 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-25 | 2024-10-23 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2024-10-23 | 2024-10-21 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2024-10-22 | 2024-10-18 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2024-10-18 | 2024-10-16 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-17 | 2024-10-15 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-16 | 2024-10-14 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-15 | 2024-10-10 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-14 | 2024-10-09 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-10 | 2024-10-08 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-10-09 | 2024-10-07 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-10-08 | 2024-10-04 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-10-03 | 2024-09-30 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-10-02 | 2024-09-27 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-24 | 2024-09-20 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-23 | 2024-09-19 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-20 | 2024-09-17 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-19 | 2024-09-16 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-17 | 2024-09-13 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 0.863 | 1,168 | +0 | 0.00% | 1,008 |
| 2024-08-26 | 2024-08-22 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 1.027 | 1,168 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-07-16 | 2024-07-12 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-07-15 | 2024-07-11 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-07-10 | 2024-07-08 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-09 | 2024-07-05 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-08 | 2024-07-04 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-05 | 2024-07-03 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-04 | 2024-07-02 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-03 | 2024-06-28 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-02 | 2024-06-27 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-28 | 2024-06-26 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-27 | 2024-06-25 | 0.658 | 1,168 | +0 | 0.00% | 768 |
| 2024-06-26 | 2024-06-24 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-25 | 2024-06-21 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-24 | 2024-06-20 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-21 | 2024-06-19 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-20 | 2024-06-18 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-19 | 2024-06-17 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-18 | 2024-06-14 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-17 | 2024-06-13 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-14 | 2024-06-12 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-13 | 2024-06-11 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-12 | 2024-06-07 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-11 | 2024-06-06 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-07 | 2024-06-05 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-06 | 2024-06-04 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-04 | 2024-05-31 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-03 | 2024-05-30 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-05-31 | 2024-05-29 | 0.730 | 1,168 | +0 | 0.00% | 852 |
| 2024-05-30 | 2024-05-28 | 0.730 | 1,168 | +17 | 0.00% | 852 |
| 2024-05-29 | 2024-05-27 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-28 | 2024-05-24 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-27 | 2024-05-23 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-24 | 2024-05-22 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-10 | 2024-05-08 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-09 | 2024-05-07 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-08 | 2024-05-06 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-07 | 2024-05-03 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-06 | 2024-05-02 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-03 | 2024-04-30 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-02 | 2024-04-29 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-30 | 2024-04-26 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-29 | 2024-04-25 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-26 | 2024-04-24 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-25 | 2024-04-23 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-24 | 2024-04-22 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-23 | 2024-04-19 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-22 | 2024-04-18 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-19 | 2024-04-17 | 0.698 | 1,151 | +0 | 0.00% | 804 |
| 2024-04-18 | 2024-04-16 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-17 | 2024-04-15 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-16 | 2024-04-12 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-15 | 2024-04-11 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-12 | 2024-04-10 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-10 | 2024-04-08 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-09 | 2024-04-05 | 0.688 | 1,151 | +0 | 0.00% | 792 |
| 2024-04-08 | 2024-04-03 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-28 | 2024-03-26 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-27 | 2024-03-25 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-26 | 2024-03-22 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-25 | 2024-03-21 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-22 | 2024-03-20 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-21 | 2024-03-19 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-20 | 2024-03-18 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-19 | 2024-03-15 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-18 | 2024-03-14 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-15 | 2024-03-13 | 0.688 | 1,151 | +0 | 0.00% | 792 |
| 2024-03-14 | 2024-03-12 | 0.688 | 1,151 | +0 | 0.00% | 792 |
| 2024-03-13 | 2024-03-11 | 0.688 | 1,151 | +0 | 0.00% | 792 |
| 2024-03-12 | 2024-03-08 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.719 | 1,151 | +0 | 0.00% | 828 |
| 2024-02-23 | 2024-02-21 | 0.719 | 1,151 | +0 | 0.00% | 828 |
| 2024-02-22 | 2024-02-20 | 0.719 | 1,151 | +0 | 0.00% | 828 |
| 2024-02-21 | 2024-02-19 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-19 | 2024-02-15 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-15 | 2024-02-09 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-14 | 2024-02-07 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-08 | 2024-02-06 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.761 | 1,151 | +0 | 0.00% | 876 |
| 2024-02-06 | 2024-02-02 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.969 | 1,151 | +0 | 0.00% | 1,116 |
| 2024-01-22 | 2024-01-18 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-19 | 2024-01-17 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-18 | 2024-01-16 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-17 | 2024-01-15 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-16 | 2024-01-12 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-15 | 2024-01-11 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-12 | 2024-01-10 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-11 | 2024-01-09 | 0.876 | 1,151 | +0 | 0.00% | 1,008 |
| 2024-01-10 | 2024-01-08 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-08 | 2024-01-04 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-04 | 2024-01-02 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-28 | 2023-12-22 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-27 | 2023-12-21 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-22 | 2023-12-20 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-21 | 2023-12-19 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-20 | 2023-12-18 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-19 | 2023-12-15 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-18 | 2023-12-14 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-15 | 2023-12-13 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-14 | 2023-12-12 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-13 | 2023-12-11 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-12 | 2023-12-08 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-11 | 2023-12-07 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-08 | 2023-12-06 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-07 | 2023-12-05 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-06 | 2023-12-04 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-12-05 | 2023-12-01 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-29 | 2023-11-27 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-27 | 2023-11-23 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-24 | 2023-11-22 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-14 | 2023-11-10 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-13 | 2023-11-09 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-10 | 2023-11-08 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-09 | 2023-11-07 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-08 | 2023-11-06 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-07 | 2023-11-03 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-06 | 2023-11-02 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-24 | 2023-10-19 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-20 | 2023-10-18 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-19 | 2023-10-17 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-18 | 2023-10-16 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-10-17 | 2023-10-13 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-10-16 | 2023-10-12 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-10-13 | 2023-10-11 | 0.886 | 1,151 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.876 | 1,151 | +0 | 0.00% | 1,008 |
| 2023-10-10 | 2023-10-06 | 0.876 | 1,151 | +0 | 0.00% | 1,008 |
| 2023-10-09 | 2023-10-05 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-10-06 | 2023-10-04 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-10-05 | 2023-10-03 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-10-04 | 2023-09-29 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-10-03 | 2023-09-28 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-29 | 2023-09-27 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-09-27 | 2023-09-25 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-09-26 | 2023-09-22 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-09-25 | 2023-09-21 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-09-22 | 2023-09-20 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-21 | 2023-09-19 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-20 | 2023-09-18 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-19 | 2023-09-15 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-18 | 2023-09-14 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-15 | 2023-09-13 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-14 | 2023-09-12 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-13 | 2023-09-11 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-12 | 2023-09-07 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-09-11 | 2023-09-06 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-07 | 2023-09-05 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-09-06 | 2023-09-04 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-09-05 | 2023-08-31 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-09-04 | 2023-08-30 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-08-31 | 2023-08-29 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-08-30 | 2023-08-28 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-29 | 2023-08-25 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-28 | 2023-08-24 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-25 | 2023-08-23 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-24 | 2023-08-22 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-23 | 2023-08-21 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-22 | 2023-08-18 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-21 | 2023-08-17 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-18 | 2023-08-16 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-17 | 2023-08-15 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-16 | 2023-08-14 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-15 | 2023-08-11 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-14 | 2023-08-10 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-11 | 2023-08-09 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-10 | 2023-08-08 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-09 | 2023-08-07 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-08 | 2023-08-04 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-07 | 2023-08-03 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-04 | 2023-08-02 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-03 | 2023-08-01 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-02 | 2023-07-31 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-01 | 2023-07-28 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-31 | 2023-07-27 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-07-28 | 2023-07-26 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-27 | 2023-07-25 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-26 | 2023-07-24 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-25 | 2023-07-21 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-24 | 2023-07-20 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-21 | 2023-07-19 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-20 | 2023-07-18 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-07-19 | 2023-07-14 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-18 | 2023-07-13 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-14 | 2023-07-12 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-13 | 2023-07-11 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-12 | 2023-07-10 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-07-11 | 2023-07-07 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-10 | 2023-07-06 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-07 | 2023-07-05 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-06 | 2023-07-04 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-05 | 2023-07-03 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-04 | 2023-06-30 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-03 | 2023-06-29 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-30 | 2023-06-28 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-29 | 2023-06-27 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-28 | 2023-06-26 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-06-27 | 2023-06-23 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-26 | 2023-06-21 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-23 | 2023-06-20 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-15 | 2023-06-13 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-14 | 2023-06-12 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-08 | 2023-06-06 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-06-07 | 2023-06-05 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-06-06 | 2023-06-02 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-06-05 | 2023-06-01 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-06-02 | 2023-05-31 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-01 | 2023-05-30 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-05-31 | 2023-05-29 | 0.948 | 1,151 | +0 | 0.00% | 1,092 |
| 2023-05-30 | 2023-05-25 | 0.886 | 1,151 | +0 | 0.00% | 1,020 |
| 2023-05-29 | 2023-05-24 | 0.876 | 1,151 | +0 | 0.00% | 1,008 |
| 2023-05-25 | 2023-05-23 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-05-24 | 2023-05-22 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-05-23 | 2023-05-19 | 0.969 | 1,151 | +0 | 0.00% | 1,116 |
| 2023-05-22 | 2023-05-18 | 0.959 | 1,151 | +0 | 0.00% | 1,104 |
| 2023-05-19 | 2023-05-17 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-05-17 | 2023-05-15 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.959 | 1,151 | +0 | 0.00% | 1,104 |
| 2023-05-15 | 2023-05-11 | 0.959 | 1,151 | +12 | 0.00% | 1,104 |
| 2023-05-12 | 2023-05-10 | 0.970 | 1,139 | +0 | 0.00% | 1,104 |
| 2023-05-11 | 2023-05-09 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-05-09 | 2023-05-05 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-05-08 | 2023-05-04 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-05-05 | 2023-05-03 | 1.075 | 1,139 | +0 | 0.00% | 1,224 |
| 2023-05-04 | 2023-05-02 | 1.138 | 1,139 | +0 | 0.00% | 1,296 |
| 2023-05-03 | 2023-04-28 | 1.138 | 1,139 | +0 | 0.00% | 1,296 |
| 2023-05-02 | 2023-04-27 | 1.138 | 1,139 | +0 | 0.00% | 1,296 |
| 2023-04-28 | 2023-04-26 | 1.138 | 1,139 | +0 | 0.00% | 1,296 |
| 2023-04-27 | 2023-04-25 | 1.117 | 1,139 | +0 | 0.00% | 1,272 |
| 2023-04-26 | 2023-04-24 | 1.117 | 1,139 | +0 | 0.00% | 1,272 |
| 2023-04-25 | 2023-04-21 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-04-21 | 2023-04-19 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-04-19 | 2023-04-17 | 1.085 | 1,139 | +0 | 0.00% | 1,236 |
| 2023-04-18 | 2023-04-14 | 1.001 | 1,139 | +0 | 0.00% | 1,140 |
| 2023-04-17 | 2023-04-13 | 0.948 | 1,139 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.948 | 1,139 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.948 | 1,139 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.896 | 1,139 | +0 | 0.00% | 1,020 |
| 2023-04-11 | 2023-04-04 | 0.948 | 1,139 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-04-04 | 2023-03-31 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-04-03 | 2023-03-30 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-31 | 2023-03-29 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-30 | 2023-03-28 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-29 | 2023-03-27 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-28 | 2023-03-24 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-27 | 2023-03-23 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2023-03-24 | 2023-03-22 | 1.022 | 1,139 | +0 | 0.00% | 1,164 |
| 2023-03-23 | 2023-03-21 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-03-22 | 2023-03-20 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-03-21 | 2023-03-17 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-03-20 | 2023-03-16 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-03-17 | 2023-03-15 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-03-16 | 2023-03-14 | 1.085 | 1,139 | +0 | 0.00% | 1,236 |
| 2023-03-15 | 2023-03-13 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2023-03-14 | 2023-03-10 | 1.191 | 1,139 | +0 | 0.00% | 1,356 |
| 2023-03-13 | 2023-03-09 | 1.191 | 1,139 | +0 | 0.00% | 1,356 |
| 2023-03-10 | 2023-03-08 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-03-09 | 2023-03-07 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-03-08 | 2023-03-06 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-03-07 | 2023-03-03 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2023-03-06 | 2023-03-02 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2023-03-03 | 2023-03-01 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 1.149 | 1,139 | +0 | 0.00% | 1,308 |
| 2023-03-01 | 2023-02-27 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-02-28 | 2023-02-24 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-02-24 | 2023-02-22 | 1.025 | 1,139 | -126 | 0.00% | 1,167 |
| 2016-07-07 | 2016-07-05 | 8.730 | 1,265 | -1,686 | 0.00% | 11,043 |
| 2015-06-29 | 2015-06-25 | 10.438 | 2,951 | -8,431 | 0.00% | 30,802 |
| 2015-06-15 | 2015-06-11 | 11.487 | 11,382 | +1,134 | 0.00% | 130,747 |
| 2014-12-05 | 2014-12-03 | 4.992 | 10,248 | +1,593 | 0.00% | 51,153 |
| 2014-09-01 | 2014-08-28 | 2.745 | 8,655 | -1,602 | 0.00% | 23,761 |
| 2014-03-11 | 2014-03-07 | 2.982 | 10,257 | -25,644 | 0.00% | 30,591 |
| 2014-03-04 | 2014-02-28 | 2.908 | 35,901 | -57,698 | 0.01% | 104,384 |
| 2014-02-25 | 2014-02-21 | 2.720 | 93,599 | -64,109 | 0.02% | 254,625 |
| 2014-02-24 | 2014-02-20 | 2.895 | 157,708 | -38,465 | 0.04% | 456,577 |
| 2011-12-02 | 2011-11-30 | 1.412 | 196,173 | +7,199 | 0.04% | 276,997 |
| 2010-05-27 | 2010-05-25 | 1.738 | 188,974 | +5,815 | 0.04% | 328,343 |
| 2009-02-13 | 2009-02-11 | 0.575 | 183,159 | +161,611 | 0.04% | 105,264 |
| 2009-02-06 | 2009-02-04 | 0.568 | 21,548 | -187,050 | 0.01% | 12,240 |
| 2009-01-21 | 2009-01-19 | 0.535 | 208,598 | +37,410 | 0.10% | 111,520 |
| 2009-01-09 | 2009-01-07 | 0.967 | 171,188 | +22,191 | 0.08% | 165,612 |
| 2009-01-05 | 2008-12-31 | 0.906 | 148,997 | -12,373 | 0.08% | 134,992 |
| 2008-11-25 | 2008-11-21 | 1.182 | 161,370 | +12,373 | 0.09% | 190,806 |
| 2008-11-18 | 2008-11-14 | 1.413 | 148,997 | +58,609 | 0.08% | 210,496 |
| 2008-11-17 | 2008-11-13 | 1.351 | 90,388 | +63,819 | 0.05% | 122,144 |
| 2008-11-14 | 2008-11-12 | 1.413 | 26,569 | -13,025 | 0.01% | 37,535 |
| 2008-11-13 | 2008-11-11 | 1.351 | 39,594 | +13,025 | 0.02% | 53,505 |
| 2008-08-29 | 2008-08-27 | 4.914 | 26,569 | +6,512 | 0.01% | 130,558 |
| 2008-08-28 | 2008-08-26 | 4.760 | 20,057 | +11,722 | 0.01% | 95,479 |
| 2008-06-23 | 2008-06-19 | 6.450 | 8,335 | -32,561 | 0.00% | 53,757 |
| 2008-06-19 | 2008-06-17 | 6.470 | 40,896 | +1,583 | 0.02% | 264,582 |
| 2008-06-02 | 2008-05-29 | 7.045 | 39,313 | -6,260 | 0.02% | 276,948 |
| 2008-05-09 | 2008-05-07 | 6.549 | 45,573 | -25,040 | 0.03% | 298,480 |
| 2007-11-05 | 2007-11-01 | 11.486 | 70,613 | -25,040 | 0.04% | 811,031 |
| 2007-10-12 | 2007-10-10 | 9.952 | 95,653 | +150 | 0.06% | 951,913 |
| 2007-09-13 | 2007-09-11 | 10.720 | 95,503 | -1,250 | 0.06% | 1,023,765 |
| 2007-06-26 | 2007-06-22 | 10.080 | 96,753 | 0.06% | 975,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy