History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.719 0 +0
2024-10-07 2024-10-03 0.719 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.771 0 +0
2024-09-30 2024-09-26 0.771 0 +0
2024-09-27 2024-09-25 0.771 0 +0
2024-09-26 2024-09-24 0.771 0 +0
2024-09-25 2024-09-23 0.812 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.822 0 +0
2024-09-12 2024-09-10 0.822 0 +0
2024-09-11 2024-09-09 0.822 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.822 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.873 0 +0
2024-08-27 2024-08-23 0.863 0 +0
2024-08-26 2024-08-22 0.925 0 +0
2024-08-23 2024-08-21 0.925 0 +0
2024-08-22 2024-08-20 0.925 0 +0
2024-08-21 2024-08-19 0.925 0 +0
2024-08-20 2024-08-16 0.925 0 +0
2024-08-19 2024-08-15 0.925 0 +0
2024-08-16 2024-08-14 0.925 0 +0
2024-08-15 2024-08-13 0.925 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 0.925 0 +0
2024-08-12 2024-08-08 0.771 0 +0
2024-08-09 2024-08-07 0.771 0 +0
2024-08-08 2024-08-06 0.771 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.771 0 +0
2024-08-05 2024-08-01 0.771 0 +0
2024-08-02 2024-07-31 0.771 0 +0
2024-08-01 2024-07-30 0.771 0 +0
2024-07-31 2024-07-29 0.771 0 +0
2024-07-30 2024-07-26 0.771 0 +0
2024-07-29 2024-07-25 0.771 0 +0
2024-07-26 2024-07-24 0.771 0 +0
2024-07-25 2024-07-23 0.771 0 +0
2024-07-24 2024-07-22 0.771 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.771 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.699 0 +0
2024-07-10 2024-07-08 0.709 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.709 0 +0
2024-07-03 2024-06-28 0.709 0 +0
2024-07-02 2024-06-27 0.709 0 +0
2024-06-28 2024-06-26 0.709 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.709 0 +0
2024-06-25 2024-06-21 0.709 0 +0
2024-06-24 2024-06-20 0.709 0 +0
2024-06-21 2024-06-19 0.709 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.709 0 +0
2024-06-18 2024-06-14 0.709 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.709 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.709 0 +0
2024-06-06 2024-06-04 0.709 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.709 0 +0
2024-06-03 2024-05-30 0.709 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.709 0 +0
2024-05-28 2024-05-24 0.709 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.709 0 +0
2024-05-06 2024-05-02 0.709 0 +0
2024-05-03 2024-04-30 0.709 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.709 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.709 0 +0
2024-04-24 2024-04-22 0.709 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.698 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.709 0 +0
2024-04-16 2024-04-12 0.709 0 +0
2024-04-15 2024-04-11 0.709 0 +0
2024-04-12 2024-04-10 0.709 0 +0
2024-04-11 2024-04-09 0.709 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.688 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.709 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.709 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.709 0 +0
2024-03-22 2024-03-20 0.709 0 +0
2024-03-21 2024-03-19 0.709 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.688 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.719 0 +0
2024-02-22 2024-02-20 0.719 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.782 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.782 0 +0
2024-02-01 2024-01-30 0.782 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.782 0 +0
2024-01-29 2024-01-25 0.834 0 +0
2024-01-26 2024-01-24 0.834 0 +0
2024-01-25 2024-01-23 0.834 0 +0
2024-01-24 2024-01-22 0.834 0 +0
2024-01-23 2024-01-19 0.969 0 +0
2024-01-22 2024-01-18 0.896 0 +0
2024-01-19 2024-01-17 0.896 0 +0
2024-01-18 2024-01-16 0.896 0 +0
2024-01-17 2024-01-15 0.896 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.896 0 +0
2024-01-12 2024-01-10 0.896 0 +0
2024-01-11 2024-01-09 0.876 0 +0
2024-01-10 2024-01-08 0.834 0 +0
2024-01-09 2024-01-05 0.834 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.834 0 +0
2024-01-04 2024-01-02 0.834 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.844 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.844 0 +0
2023-12-19 2023-12-15 0.844 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.844 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.834 0 +0
2023-11-24 2023-11-22 0.834 0 +0
2023-11-23 2023-11-21 0.834 0 +0
2023-11-22 2023-11-20 0.834 0 +0
2023-11-21 2023-11-17 0.834 0 +0
2023-11-20 2023-11-16 0.834 0 +0
2023-11-17 2023-11-15 0.834 0 +0
2023-11-16 2023-11-14 0.834 0 +0
2023-11-15 2023-11-13 0.834 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.844 0 +0
2023-11-08 2023-11-06 0.844 0 +0
2023-11-07 2023-11-03 0.844 0 +0
2023-11-06 2023-11-02 0.834 0 +0
2023-11-03 2023-11-01 0.834 0 +0
2023-11-02 2023-10-31 0.834 0 +0
2023-11-01 2023-10-30 0.834 0 +0
2023-10-31 2023-10-27 0.834 0 +0
2023-10-30 2023-10-26 0.834 0 +0
2023-10-27 2023-10-25 0.834 0 +0
2023-10-26 2023-10-24 0.834 0 +0
2023-10-25 2023-10-20 0.834 0 +0
2023-10-24 2023-10-19 0.834 0 +0
2023-10-20 2023-10-18 0.834 0 +0
2023-10-19 2023-10-17 0.834 0 +0
2023-10-18 2023-10-16 0.844 0 +0
2023-10-17 2023-10-13 0.844 0 +0
2023-10-16 2023-10-12 0.844 0 +0
2023-10-13 2023-10-11 0.886 0 +0
2023-10-12 2023-10-10 0.834 0 +0
2023-10-11 2023-10-09 0.876 0 +0
2023-10-10 2023-10-06 0.876 0 +0
2023-10-09 2023-10-05 0.907 0 +0
2023-10-06 2023-10-04 0.938 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.907 0 +0
2023-10-03 2023-09-28 0.907 0 +0
2023-09-29 2023-09-27 0.938 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.917 0 +0
2023-09-26 2023-09-22 0.917 0 +0
2023-09-25 2023-09-21 0.917 0 +0
2023-09-22 2023-09-20 0.907 0 +0
2023-09-21 2023-09-19 0.907 0 +0
2023-09-20 2023-09-18 0.907 0 +0
2023-09-19 2023-09-15 0.907 0 +0
2023-09-18 2023-09-14 0.907 0 +0
2023-09-15 2023-09-13 0.907 0 +0
2023-09-14 2023-09-12 0.907 0 +0
2023-09-13 2023-09-11 0.907 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.907 0 +0
2023-09-07 2023-09-05 0.896 0 +0
2023-09-06 2023-09-04 0.896 0 +0
2023-09-05 2023-08-31 0.896 0 +0
2023-09-04 2023-08-30 0.896 0 +0
2023-08-31 2023-08-29 0.896 0 +0
2023-08-30 2023-08-28 0.907 0 +0
2023-08-29 2023-08-25 0.907 0 +0
2023-08-28 2023-08-24 0.907 0 +0
2023-08-25 2023-08-23 0.907 0 +0
2023-08-24 2023-08-22 0.907 0 +0
2023-08-23 2023-08-21 0.907 0 +0
2023-08-22 2023-08-18 0.907 0 +0
2023-08-21 2023-08-17 0.907 0 +0
2023-08-18 2023-08-16 0.907 0 +0
2023-08-17 2023-08-15 0.907 0 +0
2023-08-16 2023-08-14 0.907 0 +0
2023-08-15 2023-08-11 0.907 0 +0
2023-08-14 2023-08-10 0.928 0 +0
2023-08-11 2023-08-09 0.928 0 +0
2023-08-10 2023-08-08 0.928 0 +0
2023-08-09 2023-08-07 0.928 0 +0
2023-08-08 2023-08-04 0.928 0 +0
2023-08-07 2023-08-03 0.928 0 +0
2023-08-04 2023-08-02 0.928 0 +0
2023-08-03 2023-08-01 0.907 0 +0
2023-08-02 2023-07-31 0.907 0 +0
2023-08-01 2023-07-28 0.907 0 +0
2023-07-31 2023-07-27 0.896 0 +0
2023-07-28 2023-07-26 0.907 0 +0
2023-07-27 2023-07-25 0.907 0 +0
2023-07-26 2023-07-24 0.907 0 +0
2023-07-25 2023-07-21 0.907 0 +0
2023-07-24 2023-07-20 0.907 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.917 0 +0
2023-07-19 2023-07-14 0.907 0 +0
2023-07-18 2023-07-13 0.907 0 +0
2023-07-14 2023-07-12 0.907 0 +0
2023-07-13 2023-07-11 0.907 0 +0
2023-07-12 2023-07-10 0.928 0 +0
2023-07-11 2023-07-07 0.907 0 +0
2023-07-10 2023-07-06 0.907 0 +0
2023-07-07 2023-07-05 0.907 0 +0
2023-07-06 2023-07-04 0.907 0 +0
2023-07-05 2023-07-03 0.907 0 +0
2023-07-04 2023-06-30 0.907 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.907 0 +0
2023-06-29 2023-06-27 0.907 0 +0
2023-06-28 2023-06-26 0.896 0 +0
2023-06-27 2023-06-23 0.907 0 +0
2023-06-26 2023-06-21 0.907 0 +0
2023-06-23 2023-06-20 0.938 0 +0
2023-06-21 2023-06-19 0.938 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.938 0 +0
2023-06-16 2023-06-14 0.938 0 +0
2023-06-15 2023-06-13 0.938 0 +0
2023-06-14 2023-06-12 0.938 0 +0
2023-06-13 2023-06-09 0.938 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.928 0 +0
2023-06-07 2023-06-05 0.917 0 +0
2023-06-06 2023-06-02 0.917 0 +0
2023-06-05 2023-06-01 0.917 0 +0
2023-06-02 2023-05-31 0.907 0 +0
2023-06-01 2023-05-30 0.907 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.886 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.896 0 +0
2023-05-24 2023-05-22 0.917 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.928 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.054 0 +0
2023-05-10 2023-05-08 1.096 0 +0
2023-05-09 2023-05-05 1.096 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.138 0 +0
2023-05-03 2023-04-28 1.138 0 +0
2023-05-02 2023-04-27 1.138 0 +0
2023-04-28 2023-04-26 1.138 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.117 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.096 0 +0
2023-04-21 2023-04-19 1.107 0 +0
2023-04-20 2023-04-18 1.096 0 +0
2023-04-19 2023-04-17 1.085 0 +0
2023-04-18 2023-04-14 1.001 0 +0
2023-04-17 2023-04-13 0.948 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.948 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 1.033 0 +0
2023-04-04 2023-03-31 1.033 0 +0
2023-04-03 2023-03-30 1.033 0 +0
2023-03-31 2023-03-29 1.033 0 +0
2023-03-30 2023-03-28 1.033 0 +0
2023-03-29 2023-03-27 1.033 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.054 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.096 0 +0
2023-03-22 2023-03-20 1.096 0 +0
2023-03-21 2023-03-17 1.107 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.085 0 +0
2023-03-15 2023-03-13 1.054 0 +0
2023-03-14 2023-03-10 1.191 0 +0
2023-03-13 2023-03-09 1.191 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.212 0 +0
2023-03-06 2023-03-02 1.212 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.149 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.025 0 +0
2023-02-23 2023-02-21 1.025 0 +0
2023-02-22 2023-02-20 1.025 0 +0
2023-02-21 2023-02-17 1.044 0 +0
2023-02-20 2023-02-16 1.044 0 +0
2023-02-17 2023-02-15 1.025 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.063 0 +0
2023-02-14 2023-02-10 1.139 0 +0
2023-02-13 2023-02-09 1.139 0 +0
2023-02-10 2023-02-08 1.196 0 +0
2023-02-09 2023-02-07 1.063 0 +0
2023-02-08 2023-02-06 1.006 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.063 0 +0
2023-02-03 2023-02-01 1.044 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.044 0 +0
2023-01-31 2023-01-27 1.044 0 +0
2023-01-30 2023-01-26 1.082 0 +0
2023-01-27 2023-01-20 1.404 0 +0
2023-01-26 2023-01-19 1.082 0 +0
2023-01-20 2023-01-18 1.082 0 +0
2023-01-19 2023-01-17 1.082 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 1.006 0 +0
2023-01-16 2023-01-12 1.082 0 +0
2023-01-13 2023-01-11 1.082 0 +0
2023-01-12 2023-01-10 1.082 0 +0
2023-01-11 2023-01-09 1.196 0 +0
2023-01-10 2023-01-06 1.177 0 +0
2023-01-09 2023-01-05 1.177 0 +0
2023-01-06 2023-01-04 1.044 0 +0
2023-01-05 2023-01-03 1.044 0 +0
2023-01-04 2022-12-30 1.044 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.044 0 +0
2022-12-29 2022-12-23 1.082 0 +0
2022-12-28 2022-12-22 1.101 0 +0
2022-12-23 2022-12-21 1.101 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.044 0 +0
2022-12-20 2022-12-16 1.082 0 +0
2022-12-19 2022-12-15 1.082 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.044 0 +0
2022-12-13 2022-12-09 1.044 0 +0
2022-12-12 2022-12-08 1.044 0 +0
2022-12-09 2022-12-07 1.044 0 +0
2022-12-08 2022-12-06 1.044 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 1.044 0 +0
2022-12-05 2022-12-01 1.006 0 +0
2022-12-02 2022-11-30 1.025 0 +0
2022-12-01 2022-11-29 1.177 0 +0
2022-11-30 2022-11-28 1.177 0 +0
2022-11-29 2022-11-25 1.215 0 +0
2022-11-28 2022-11-24 0.873 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.816 0 +0
2022-11-21 2022-11-17 0.816 0 +0
2022-11-18 2022-11-16 0.835 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.816 0 +0
2022-11-15 2022-11-11 0.816 0 +0
2022-11-14 2022-11-10 0.835 0 +0
2022-11-11 2022-11-09 0.816 0 +0
2022-11-10 2022-11-08 0.816 0 +0
2022-11-09 2022-11-07 0.816 0 +0
2022-11-08 2022-11-04 0.816 0 +0
2022-11-07 2022-11-03 0.778 0 +0
2022-11-04 2022-11-02 0.778 0 +0
2022-11-03 2022-11-01 0.778 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.721 0 +0
2022-10-31 2022-10-27 0.721 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.778 0 +0
2022-10-25 2022-10-21 0.911 0 +0
2022-10-24 2022-10-20 0.949 0 +0
2022-10-21 2022-10-19 0.892 0 +0
2022-10-20 2022-10-18 0.949 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.949 0 +0
2022-10-17 2022-10-13 0.949 0 +0
2022-10-14 2022-10-12 0.949 0 +0
2022-10-13 2022-10-11 0.968 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 1.025 0 +0
2022-10-10 2022-10-06 1.025 0 +0
2022-10-07 2022-10-05 1.025 0 +0
2022-10-06 2022-10-03 1.044 0 +0
2022-10-05 2022-09-30 1.063 0 +0
2022-10-03 2022-09-29 1.139 0 +0
2022-09-30 2022-09-28 1.177 0 +0
2022-09-29 2022-09-27 1.234 0 +0
2022-09-28 2022-09-26 1.253 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.290 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.290 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.328 0 +0
2022-09-07 2022-09-05 1.328 0 +0
2022-09-06 2022-09-02 1.309 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.347 0 +0
2022-08-31 2022-08-29 1.442 0 +0
2022-08-30 2022-08-26 1.442 0 +0
2022-08-29 2022-08-25 1.442 0 +0
2022-08-26 2022-08-24 1.442 0 +0
2022-08-25 2022-08-23 1.442 0 +0
2022-08-24 2022-08-22 1.442 0 +0
2022-08-23 2022-08-19 1.442 0 +0
2022-08-22 2022-08-18 1.480 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.442 0 +0
2022-08-17 2022-08-15 1.442 0 +0
2022-08-16 2022-08-12 1.518 0 +0
2022-08-15 2022-08-11 1.518 0 +0
2022-08-12 2022-08-10 1.518 0 +0
2022-08-11 2022-08-09 1.518 0 +0
2022-08-10 2022-08-08 1.518 0 +0
2022-08-09 2022-08-05 1.518 0 +0
2022-08-08 2022-08-04 1.518 0 +0
2022-08-05 2022-08-03 1.518 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.575 0 +0
2022-08-02 2022-07-29 1.594 0 +0
2022-08-01 2022-07-28 1.613 0 +0
2022-07-29 2022-07-27 1.613 0 +0
2022-07-28 2022-07-26 1.385 0 +0
2022-07-27 2022-07-25 1.385 0 +0
2022-07-26 2022-07-22 1.461 0 +0
2022-07-25 2022-07-21 1.461 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.404 0 +0
2022-07-20 2022-07-18 1.461 0 +0
2022-07-19 2022-07-15 1.423 0 +0
2022-07-18 2022-07-14 1.423 0 +0
2022-07-15 2022-07-13 1.423 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.385 0 +0
2022-07-11 2022-07-07 1.404 0 +0
2022-07-08 2022-07-06 1.423 0 +0
2022-07-07 2022-07-05 1.423 0 +0
2022-07-06 2022-07-04 1.423 0 +0
2022-07-05 2022-06-30 1.442 0 +0
2022-07-04 2022-06-29 1.442 0 +0
2022-06-30 2022-06-28 1.461 0 +0
2022-06-29 2022-06-27 1.461 0 +0
2022-06-28 2022-06-24 1.404 0 +0
2022-06-27 2022-06-23 1.404 0 +0
2022-06-24 2022-06-22 1.404 0 +0
2022-06-23 2022-06-21 1.404 0 +0
2022-06-22 2022-06-20 1.442 0 +0
2022-06-21 2022-06-17 1.442 0 +0
2022-06-20 2022-06-16 1.442 0 +0
2022-06-17 2022-06-15 1.442 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.423 0 +0
2022-06-14 2022-06-10 1.480 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.480 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.480 0 +0
2022-06-06 2022-06-01 1.480 0 +0
2022-06-02 2022-05-31 1.461 0 +0
2022-06-01 2022-05-30 1.461 0 +0
2022-05-31 2022-05-27 1.404 0 +0
2022-05-30 2022-05-26 1.404 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.404 0 +0
2022-05-25 2022-05-23 1.404 0 +0
2022-05-24 2022-05-20 1.423 0 +0
2022-05-23 2022-05-19 1.423 0 +0
2022-05-20 2022-05-18 1.423 0 +0
2022-05-19 2022-05-17 1.423 0 +0
2022-05-18 2022-05-16 1.423 0 +0
2022-05-17 2022-05-13 1.404 0 +0
2022-05-16 2022-05-12 1.442 0 +0
2022-05-13 2022-05-11 1.442 0 +0
2022-05-12 2022-05-10 1.442 0 +0
2022-05-11 2022-05-06 1.442 0 +0
2022-05-10 2022-05-05 1.442 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.461 0 +0
2022-05-04 2022-04-29 1.461 0 +0
2022-05-03 2022-04-28 1.442 0 +0
2022-04-29 2022-04-27 1.442 0 +0
2022-04-28 2022-04-26 1.404 0 +0
2022-04-27 2022-04-25 1.385 0 +0
2022-04-26 2022-04-22 1.499 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.461 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.518 0 +0
2022-04-14 2022-04-12 1.518 0 +0
2022-04-13 2022-04-11 1.518 0 +0
2022-04-12 2022-04-08 1.518 0 +0
2022-04-11 2022-04-07 1.518 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.556 0 +0
2022-04-06 2022-04-01 1.556 0 +0
2022-04-04 2022-03-31 1.556 0 +0
2022-04-01 2022-03-30 1.480 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.461 0 +0
2022-03-29 2022-03-25 1.461 0 +0
2022-03-28 2022-03-24 1.461 0 +0
2022-03-25 2022-03-23 1.461 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.442 0 +0
2022-03-21 2022-03-17 1.461 0 +0
2022-03-18 2022-03-16 1.461 0 +0
2022-03-17 2022-03-15 1.461 0 +0
2022-03-16 2022-03-14 1.480 0 +0
2022-03-15 2022-03-11 1.518 0 +0
2022-03-14 2022-03-10 1.518 0 +0
2022-03-11 2022-03-09 1.518 0 +0
2022-03-10 2022-03-08 1.480 0 +0
2022-03-09 2022-03-07 1.499 0 +0
2022-03-08 2022-03-04 1.480 0 +0
2022-03-07 2022-03-03 1.480 0 +0
2022-03-04 2022-03-02 1.480 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.518 0 +0
2022-03-01 2022-02-25 1.518 0 +0
2022-02-28 2022-02-24 1.518 0 +0
2022-02-25 2022-02-23 1.480 0 +0
2022-02-24 2022-02-22 1.442 0 +0
2022-02-23 2022-02-21 1.442 0 +0
2022-02-22 2022-02-18 1.442 0 +0
2022-02-21 2022-02-17 1.518 0 +0
2022-02-18 2022-02-16 1.518 0 +0
2022-02-17 2022-02-15 1.518 0 +0
2022-02-16 2022-02-14 1.518 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.480 0 +0
2022-02-11 2022-02-09 1.461 0 +0
2022-02-10 2022-02-08 1.423 0 +0
2022-02-09 2022-02-07 1.347 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.309 0 +0
2022-02-04 2022-01-27 1.309 0 +0
2022-01-28 2022-01-26 1.328 0 +0
2022-01-27 2022-01-25 1.328 0 +0
2022-01-26 2022-01-24 1.253 0 +0
2022-01-25 2022-01-21 1.101 0 +0
2022-01-24 2022-01-20 1.101 0 +0
2022-01-21 2022-01-19 1.101 0 +0
2022-01-20 2022-01-18 1.158 0 +0
2022-01-19 2022-01-17 1.158 0 +0
2022-01-18 2022-01-14 1.158 0 +0
2022-01-17 2022-01-13 1.158 0 +0
2022-01-14 2022-01-12 1.215 0 +0
2022-01-13 2022-01-11 1.215 0 +0
2022-01-12 2022-01-10 1.215 0 +0
2022-01-11 2022-01-07 1.196 0 +0
2022-01-10 2022-01-06 1.328 0 +0
2022-01-07 2022-01-05 1.328 0 +0
2022-01-06 2022-01-04 1.328 0 +0
2022-01-05 2022-01-03 1.366 0 +0
2022-01-04 2021-12-31 1.309 0 +0
2022-01-03 2021-12-29 1.442 0 +0
2021-12-30 2021-12-28 1.442 0 +0
2021-12-29 2021-12-24 1.404 0 +0
2021-12-28 2021-12-22 1.423 0 +0
2021-12-23 2021-12-21 1.404 0 +0
2021-12-22 2021-12-20 1.613 0 +0
2021-12-21 2021-12-17 1.613 0 +0
2021-12-20 2021-12-16 1.613 0 +0
2021-12-17 2021-12-15 1.613 0 +0
2021-12-16 2021-12-14 1.613 0 +0
2021-12-15 2021-12-13 1.689 0 +0
2021-12-14 2021-12-10 1.689 0 +0
2021-12-13 2021-12-09 1.518 0 +0
2021-12-10 2021-12-08 1.575 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.480 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.461 0 +0
2021-12-03 2021-12-01 1.613 0 +0
2021-12-02 2021-11-30 1.556 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.518 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.556 0 +0
2021-11-23 2021-11-19 1.575 0 +0
2021-11-22 2021-11-18 1.632 0 +0
2021-11-19 2021-11-17 1.632 0 +0
2021-11-18 2021-11-16 1.727 0 +0
2021-11-17 2021-11-15 1.727 0 +0
2021-11-16 2021-11-12 1.746 0 +0
2021-11-15 2021-11-11 1.746 0 +0
2021-11-12 2021-11-10 1.784 0 +0
2021-11-11 2021-11-09 1.803 0 +0
2021-11-10 2021-11-08 1.822 0 +0
2021-11-09 2021-11-05 1.822 0 +0
2021-11-08 2021-11-04 1.860 0 +0
2021-11-05 2021-11-03 1.860 0 +0
2021-11-04 2021-11-02 1.860 0 +0
2021-11-03 2021-11-01 1.860 0 +0
2021-11-02 2021-10-29 1.898 0 +0
2021-11-01 2021-10-28 1.898 0 +0
2021-10-29 2021-10-27 1.898 0 +0
2021-10-28 2021-10-26 1.898 0 +0
2021-10-27 2021-10-25 1.898 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.898 0 +0
2021-10-22 2021-10-20 1.898 0 +0
2021-10-21 2021-10-19 1.898 0 +0
2021-10-20 2021-10-18 1.898 0 +0
2021-10-19 2021-10-15 1.898 0 +0
2021-10-18 2021-10-12 1.898 0 +0
2021-10-15 2021-10-11 1.898 0 +0
2021-10-12 2021-10-08 1.898 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.917 0 +0
2021-10-07 2021-10-05 1.898 0 +0
2021-10-06 2021-10-04 1.898 0 +0
2021-10-05 2021-09-30 1.936 0 +0
2021-10-04 2021-09-29 1.955 0 +0
2021-09-30 2021-09-28 2.050 0 +0
2021-09-29 2021-09-27 1.955 0 +0
2021-09-28 2021-09-24 1.955 0 +0
2021-09-27 2021-09-23 1.974 0 +0
2021-09-24 2021-09-21 2.012 0 +0
2021-09-23 2021-09-20 2.012 0 +0
2021-09-21 2021-09-17 2.031 0 +0
2021-09-20 2021-09-16 1.917 0 +0
2021-09-17 2021-09-15 1.917 0 +0
2021-09-16 2021-09-14 1.955 0 +0
2021-09-15 2021-09-13 1.898 0 +0
2021-09-14 2021-09-10 1.917 0 +0
2021-09-13 2021-09-09 1.917 0 +0
2021-09-10 2021-09-08 1.917 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 2.012 0 +0
2021-09-07 2021-09-03 1.974 0 +0
2021-09-06 2021-09-02 1.898 0 +0
2021-09-03 2021-09-01 1.898 0 +0
2021-09-02 2021-08-31 1.917 0 +0
2021-09-01 2021-08-30 1.955 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.088 0 +0
2021-08-27 2021-08-25 2.088 0 +0
2021-08-26 2021-08-24 2.069 0 +0
2021-08-25 2021-08-23 2.107 0 +0
2021-08-24 2021-08-20 2.107 0 +0
2021-08-23 2021-08-19 2.107 0 +0
2021-08-20 2021-08-18 2.088 0 +0
2021-08-19 2021-08-17 2.088 0 +0
2021-08-18 2021-08-16 2.088 0 +0
2021-08-17 2021-08-13 2.088 0 +0
2021-08-16 2021-08-12 2.088 0 +0
2021-08-13 2021-08-11 2.088 0 +0
2021-08-12 2021-08-10 2.144 0 +0
2021-08-11 2021-08-09 2.144 0 +0
2021-08-10 2021-08-06 2.163 0 +0
2021-08-09 2021-08-05 2.144 0 +0
2021-08-06 2021-08-04 2.144 0 +0
2021-08-05 2021-08-03 2.088 0 +0
2021-08-04 2021-08-02 2.107 0 +0
2021-08-03 2021-07-30 2.126 0 +0
2021-08-02 2021-07-29 2.126 0 +0
2021-07-30 2021-07-28 2.126 0 +0
2021-07-29 2021-07-27 2.126 0 +0
2021-07-28 2021-07-26 2.258 0 +0
2021-07-27 2021-07-23 2.088 0 +0
2021-07-26 2021-07-22 2.088 0 +0
2021-07-23 2021-07-21 2.088 0 +0
2021-07-22 2021-07-20 2.088 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.201 0 +0
2021-07-19 2021-07-15 2.088 0 +0
2021-07-16 2021-07-14 2.163 0 +0
2021-07-15 2021-07-13 2.088 0 +0
2021-07-14 2021-07-12 2.088 0 +0
2021-07-13 2021-07-09 2.088 0 +0
2021-07-12 2021-07-08 2.088 0 +0
2021-07-09 2021-07-07 2.088 0 +0
2021-07-08 2021-07-06 2.088 0 +0
2021-07-07 2021-07-05 2.088 0 +0
2021-07-06 2021-07-02 2.107 0 +0
2021-07-05 2021-06-30 2.107 0 +0
2021-07-02 2021-06-29 2.088 0 +0
2021-06-30 2021-06-28 2.088 0 +0
2021-06-29 2021-06-25 2.088 0 +0
2021-06-28 2021-06-24 2.088 0 +0
2021-06-25 2021-06-23 2.088 0 +0
2021-06-24 2021-06-22 2.107 0 +0
2021-06-23 2021-06-21 2.107 0 +0
2021-06-22 2021-06-18 2.107 0 +0
2021-06-21 2021-06-17 2.126 0 +0
2021-06-18 2021-06-16 2.182 0 +0
2021-06-17 2021-06-15 2.107 0 +0
2021-06-16 2021-06-11 2.107 0 +0
2021-06-15 2021-06-10 2.126 0 +0
2021-06-11 2021-06-09 2.258 0 +0
2021-06-10 2021-06-08 2.277 0 +0
2021-06-09 2021-06-07 2.277 0 +0
2021-06-08 2021-06-04 2.353 0 +0
2021-06-07 2021-06-03 2.372 0 +0
2021-06-04 2021-06-02 2.372 0 +0
2021-06-03 2021-06-01 2.182 0 +0
2021-06-02 2021-05-31 2.334 0 +0
2021-06-01 2021-05-28 2.277 0 +0
2021-05-31 2021-05-27 2.107 0 +0
2021-05-28 2021-05-26 2.277 0 +0
2021-05-27 2021-05-25 2.315 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.088 0 +0
2021-05-24 2021-05-20 2.088 0 +0
2021-05-21 2021-05-18 2.088 0 +0
2021-05-20 2021-05-17 2.088 0 +0
2021-05-18 2021-05-14 2.088 0 +0
2021-05-17 2021-05-13 2.088 0 +0
2021-05-14 2021-05-12 2.107 0 +0
2021-05-13 2021-05-11 2.107 0 +0
2021-05-12 2021-05-10 2.107 0 +0
2021-05-11 2021-05-07 2.107 0 +0
2021-05-10 2021-05-06 2.107 0 +0
2021-05-07 2021-05-05 2.107 0 +0
2021-05-06 2021-05-04 2.163 0 +0
2021-05-05 2021-05-03 2.163 0 +0
2021-05-04 2021-04-30 2.163 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 2.088 0 +0
2021-04-29 2021-04-27 2.088 0 +0
2021-04-28 2021-04-26 2.088 0 +0
2021-04-27 2021-04-23 2.088 0 +0
2021-04-26 2021-04-22 2.088 0 +0
2021-04-23 2021-04-21 2.126 0 +0
2021-04-22 2021-04-20 2.144 0 +0
2021-04-21 2021-04-19 2.088 0 +0
2021-04-20 2021-04-16 2.088 0 +0
2021-04-19 2021-04-15 2.088 0 +0
2021-04-16 2021-04-14 2.107 0 +0
2021-04-15 2021-04-13 2.088 0 +0
2021-04-14 2021-04-12 2.107 0 +0
2021-04-13 2021-04-09 2.088 0 +0
2021-04-12 2021-04-08 1.974 0 +0
2021-04-09 2021-04-07 1.974 0 +0
2021-04-08 2021-04-01 2.088 0 +0
2021-04-07 2021-03-31 2.107 0 +0
2021-04-01 2021-03-30 2.088 0 +0
2021-03-31 2021-03-29 2.088 0 +0
2021-03-30 2021-03-26 2.088 0 +0
2021-03-29 2021-03-25 2.107 0 +0
2021-03-26 2021-03-24 2.012 0 +0
2021-03-25 2021-03-23 2.126 0 +0
2021-03-24 2021-03-22 2.126 0 +0
2021-03-23 2021-03-19 2.107 0 +0
2021-03-22 2021-03-18 1.917 0 +0
2021-03-19 2021-03-17 1.917 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.898 0 +0
2021-03-16 2021-03-12 2.012 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.955 0 +0
2021-03-11 2021-03-09 1.936 0 +0
2021-03-10 2021-03-08 1.955 0 +0
2021-03-09 2021-03-05 2.069 0 +0
2021-03-08 2021-03-04 1.898 0 +0
2021-03-05 2021-03-03 1.955 0 +0
2021-03-04 2021-03-02 1.955 0 +0
2021-03-03 2021-03-01 1.955 0 +0
2021-03-02 2021-02-26 1.993 0 +0
2021-03-01 2021-02-25 2.069 0 +0
2021-02-26 2021-02-24 1.974 0 +0
2021-02-25 2021-02-23 2.050 0 +0
2021-02-24 2021-02-22 2.088 0 +0
2021-02-23 2021-02-19 2.012 0 +0
2021-02-22 2021-02-18 2.012 0 +0
2021-02-19 2021-02-17 2.088 0 +0
2021-02-18 2021-02-16 1.936 0 +0
2021-02-17 2021-02-11 1.955 0 +0
2021-02-16 2021-02-09 2.126 0 +0
2021-02-10 2021-02-08 1.955 0 +0
2021-02-09 2021-02-05 1.974 0 +0
2021-02-08 2021-02-04 1.974 0 +0
2021-02-05 2021-02-03 1.974 0 +0
2021-02-04 2021-02-02 2.088 0 +0
2021-02-03 2021-02-01 1.936 0 +0
2021-02-02 2021-01-29 1.974 0 +0
2021-02-01 2021-01-28 2.050 0 +0
2021-01-29 2021-01-27 2.012 0 +0
2021-01-28 2021-01-26 2.012 0 +0
2021-01-27 2021-01-25 2.069 0 +0
2021-01-26 2021-01-22 2.107 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.126 0 +0
2021-01-21 2021-01-19 2.239 0 +0
2021-01-20 2021-01-18 2.144 0 +0
2021-01-19 2021-01-15 2.088 0 +0
2021-01-18 2021-01-14 2.126 0 +0
2021-01-15 2021-01-13 2.144 0 +0
2021-01-14 2021-01-12 2.144 0 +0
2021-01-13 2021-01-11 2.163 0 +0
2021-01-12 2021-01-08 2.201 0 +0
2021-01-11 2021-01-07 2.258 0 +0
2021-01-08 2021-01-06 2.258 0 +0
2021-01-07 2021-01-05 2.182 0 +0
2021-01-06 2021-01-04 2.182 0 +0
2021-01-05 2020-12-31 2.220 0 +0
2021-01-04 2020-12-29 2.182 0 +0
2020-12-30 2020-12-28 2.315 0 +0
2020-12-29 2020-12-24 2.277 0 +0
2020-12-28 2020-12-22 2.277 0 +0
2020-12-23 2020-12-21 2.372 0 +0
2020-12-22 2020-12-18 2.277 0 +0
2020-12-21 2020-12-17 2.296 0 +0
2020-12-18 2020-12-16 2.277 0 +0
2020-12-17 2020-12-15 2.296 0 +0
2020-12-16 2020-12-14 2.353 0 +0
2020-12-15 2020-12-11 2.334 0 +0
2020-12-14 2020-12-10 2.410 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.182 0 +0
2020-12-09 2020-12-07 1.841 0 +0
2020-12-08 2020-12-04 1.879 0 +0
2020-12-07 2020-12-03 1.898 0 +0
2020-12-04 2020-12-02 1.898 0 +0
2020-12-03 2020-12-01 1.955 0 +0
2020-12-02 2020-11-30 1.898 0 +0
2020-12-01 2020-11-27 1.936 0 +0
2020-11-30 2020-11-26 1.955 0 +0
2020-11-27 2020-11-25 1.898 0 +0
2020-11-26 2020-11-24 1.993 0 +0
2020-11-25 2020-11-23 1.993 0 +0
2020-11-24 2020-11-20 2.012 0 +0
2020-11-23 2020-11-19 2.069 0 +0
2020-11-20 2020-11-18 2.088 0 +0
2020-11-19 2020-11-17 2.107 0 +0
2020-11-18 2020-11-16 2.088 0 +0
2020-11-17 2020-11-13 2.201 0 +0
2020-11-16 2020-11-12 2.201 0 +0
2020-11-13 2020-11-11 2.088 0 +0
2020-11-12 2020-11-10 2.296 0 +0
2020-11-11 2020-11-09 2.353 0 +0
2020-11-10 2020-11-06 2.448 0 +0
2020-11-09 2020-11-05 2.562 0 +0
2020-11-06 2020-11-04 2.657 0 +0
2020-11-05 2020-11-03 2.657 0 +0
2020-11-04 2020-11-02 2.733 0 +0
2020-11-03 2020-10-30 2.733 0 +0
2020-11-02 2020-10-29 2.733 0 +0
2020-10-30 2020-10-28 2.619 0 +0
2020-10-29 2020-10-27 2.771 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 2.866 0 +0
2020-10-23 2020-10-21 2.847 0 +0
2020-10-22 2020-10-20 2.923 0 +0
2020-10-21 2020-10-19 2.923 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 2.961 0 +0
2020-10-16 2020-10-14 2.961 0 +0
2020-10-15 2020-10-12 2.847 0 +0
2020-10-14 2020-10-09 2.923 0 +0
2020-10-12 2020-10-08 2.923 0 +0
2020-10-09 2020-10-07 2.885 0 +0
2020-10-08 2020-10-06 2.885 0 +0
2020-10-07 2020-10-05 2.942 0 +0
2020-10-06 2020-09-30 2.942 0 +0
2020-10-05 2020-09-29 2.942 0 +0
2020-09-30 2020-09-28 2.942 0 +0
2020-09-29 2020-09-25 2.885 0 +0
2020-09-28 2020-09-24 2.904 0 +0
2020-09-25 2020-09-23 3.036 0 +0
2020-09-24 2020-09-22 3.131 0 +0
2020-09-23 2020-09-21 2.847 0 +0
2020-09-22 2020-09-18 2.904 0 +0
2020-09-21 2020-09-17 2.904 0 +0
2020-09-18 2020-09-16 2.847 0 +0
2020-09-17 2020-09-15 2.847 0 +0
2020-09-16 2020-09-14 2.847 0 +0
2020-09-15 2020-09-11 2.847 0 +0
2020-09-14 2020-09-10 2.942 0 +0
2020-09-11 2020-09-09 2.847 0 +0
2020-09-10 2020-09-08 2.790 0 +0
2020-09-09 2020-09-07 2.942 0 +0
2020-09-08 2020-09-04 2.942 0 +0
2020-09-07 2020-09-03 2.923 0 +0
2020-09-04 2020-09-02 2.961 0 +0
2020-09-03 2020-09-01 2.885 0 +0
2020-09-02 2020-08-31 2.885 0 +0
2020-09-01 2020-08-28 2.866 0 +0
2020-08-31 2020-08-27 2.923 0 +0
2020-08-28 2020-08-26 2.923 0 +0
2020-08-27 2020-08-25 2.866 0 +0
2020-08-26 2020-08-24 2.866 0 +0
2020-08-25 2020-08-21 2.866 0 +0
2020-08-24 2020-08-20 2.904 0 +0
2020-08-21 2020-08-19 3.055 0 +0
2020-08-20 2020-08-18 2.847 0 +0
2020-08-19 2020-08-17 2.771 0 +0
2020-08-18 2020-08-14 2.885 0 +0
2020-08-17 2020-08-13 2.866 0 +0
2020-08-14 2020-08-12 2.885 0 +0
2020-08-13 2020-08-11 2.961 0 +0
2020-08-12 2020-08-10 2.923 0 +0
2020-08-11 2020-08-07 3.036 0 +0
2020-08-10 2020-08-06 3.131 0 +0
2020-08-07 2020-08-05 3.283 0 +0
2020-08-06 2020-08-04 2.923 0 +0
2020-08-05 2020-08-03 2.961 0 +0
2020-08-04 2020-07-31 3.055 0 +0
2020-08-03 2020-07-30 3.017 0 +0
2020-07-31 2020-07-29 3.017 0 +0
2020-07-30 2020-07-28 2.980 0 +0
2020-07-29 2020-07-27 2.980 0 +0
2020-07-28 2020-07-24 2.980 0 +0
2020-07-27 2020-07-23 3.074 0 +0
2020-07-24 2020-07-22 2.980 0 +0
2020-07-23 2020-07-21 2.923 0 -527
2019-08-20 2019-08-16 2.923 527 -239,123 0.00% 1,540
2019-07-17 2019-07-15 3.321 239,650 -305,937 0.03% 795,901
2019-07-16 2019-07-12 3.302 545,587 -59,017 0.07% 1,801,594
2019-07-15 2019-07-11 3.245 604,604 -7,377 0.08% 1,962,054
2019-07-12 2019-07-10 3.321 611,981 +370,434 0.08% 2,032,449
2019-07-04 2019-07-02 3.302 241,547 +197,390 0.03% 797,617
2019-07-02 2019-06-27 3.245 44,157 +5,269 0.01% 143,298
2019-06-28 2019-06-26 3.017 38,888 -276,324 0.01% 117,343
2019-06-26 2019-06-24 3.036 315,212 +7,904 0.04% 957,120
2019-06-21 2019-06-19 2.676 307,308 +1,054 0.04% 822,312
2019-06-19 2019-06-17 2.676 306,254 +527 0.04% 819,492
2019-06-18 2019-06-14 2.657 305,727 +3,688 0.04% 812,280
2019-06-17 2019-06-13 2.657 302,039 +8,958 0.04% 802,481
2019-06-14 2019-06-12 2.638 293,081 +9,485 0.04% 773,119
2019-06-12 2019-06-10 2.657 283,596 +1,581 0.04% 753,480
2019-06-11 2019-06-06 2.676 282,015 +8,958 0.04% 754,632
2019-06-05 2019-06-03 2.809 273,057 +1,054 0.04% 766,935
2019-06-04 2019-05-31 2.695 272,003 -129,626 0.04% 733,003
2019-06-03 2019-05-30 2.714 401,629 -1,054 0.05% 1,089,946
2019-05-31 2019-05-29 2.809 402,683 +5,269 0.05% 1,131,016
2019-05-30 2019-05-28 2.809 397,414 +397,309 0.05% 1,116,217
2019-05-29 2019-05-27 2.790 105 -93,268 0.00% 293
2019-05-28 2019-05-24 2.923 93,373 -76,405 0.01% 272,889
2019-05-27 2019-05-23 3.036 169,778 -19,497 0.02% 515,520
2019-05-24 2019-05-22 3.131 189,275 +148,912 0.02% 592,681
2019-05-23 2019-05-21 2.885 40,363 -82,202 0.01% 116,432
2019-05-22 2019-05-20 2.828 122,565 -13,700 0.02% 346,574
2019-05-21 2019-05-17 3.017 136,265 -10,012 0.02% 411,174
2019-05-20 2019-05-16 3.055 146,277 -88,525 0.02% 446,936
2019-05-17 2019-05-15 3.112 234,802 +183,162 0.03% 730,785
2019-05-16 2019-05-14 3.188 51,640 -53,220 0.01% 164,641
2019-05-15 2019-05-10 3.150 104,860 -17,389 0.01% 330,340
2019-05-14 2019-05-09 3.074 122,249 -6,323 0.02% 375,841
2019-05-08 2019-05-06 3.150 128,572 +527 0.02% 405,040
2019-04-15 2019-04-11 3.473 128,045 +527 0.02% 444,690
2019-04-12 2019-04-10 3.435 127,518 +527 0.02% 438,020
2019-04-09 2019-04-04 3.530 126,991 +1,054 0.02% 448,260
2019-04-04 2019-04-02 3.606 125,937 +1,054 0.02% 454,099
2019-04-01 2019-03-28 3.511 124,883 +527 0.02% 438,449
2019-03-28 2019-03-26 3.416 124,356 +1,053 0.02% 424,799
2019-03-26 2019-03-22 3.435 123,303 +1,054 0.02% 423,542
2019-03-25 2019-03-21 3.378 122,249 +2,635 0.02% 412,961
2019-03-22 2019-03-20 3.359 119,614 +3,162 0.02% 401,790
2019-03-21 2019-03-19 3.492 116,452 +3,688 0.02% 406,639
2019-03-20 2019-03-18 3.492 112,764 -7,377 0.01% 393,760
2019-03-19 2019-03-15 3.549 120,141 +3,689 0.02% 426,360
2019-03-18 2019-03-14 3.530 116,452 +4,742 0.02% 411,059
2019-03-15 2019-03-13 3.492 111,710 -7,377 0.01% 390,080
2019-03-14 2019-03-12 3.625 119,087 -3,689 0.02% 431,660
2019-03-13 2019-03-11 3.758 122,776 -6,323 0.02% 461,341
2019-03-12 2019-03-08 3.833 129,099 -2,635 0.02% 494,901
2019-03-11 2019-03-07 3.606 131,734 -2,107 0.02% 475,002
2019-03-08 2019-03-06 3.606 133,841 -3,162 0.02% 482,599
2019-03-07 2019-03-05 3.682 137,003 -4,215 0.02% 504,401
2019-03-06 2019-03-04 3.985 141,218 -3,162 0.02% 562,799
2019-03-05 2019-03-01 4.308 144,380 +527 0.02% 621,980
2019-03-04 2019-02-28 3.720 143,853 +1,581 0.02% 535,080
2019-03-01 2019-02-27 3.777 142,272 +1,581 0.02% 537,299
2019-02-28 2019-02-26 3.644 140,691 +527 0.02% 512,639
2019-02-27 2019-02-25 3.701 140,164 +526 0.02% 518,698
2019-02-26 2019-02-22 3.625 139,638 +1,054 0.02% 506,152
2019-02-25 2019-02-21 3.644 138,584 +527 0.02% 504,961
2019-02-22 2019-02-20 3.606 138,057 +1,054 0.02% 497,801
2019-02-21 2019-02-19 3.644 137,003 +1,054 0.02% 499,201
2019-02-15 2019-02-13 3.701 135,949 +527 0.02% 503,100
2019-02-14 2019-02-12 3.606 135,422 +1,581 0.02% 488,300
2019-02-13 2019-02-11 3.606 133,841 +527 0.02% 482,599
2019-02-12 2019-02-08 3.701 133,314 +527 0.02% 493,349
2019-02-11 2019-02-04 3.663 132,787 +527 0.02% 486,359
2019-02-08 2019-01-31 3.625 132,260 +1,053 0.02% 479,408
2019-02-01 2019-01-30 3.606 131,207 +527 0.02% 473,102
2019-01-31 2019-01-29 3.644 130,680 +1,054 0.02% 476,161
2019-01-30 2019-01-28 3.606 129,626 +1,581 0.02% 467,401
2019-01-29 2019-01-25 3.587 128,045 +527 0.02% 459,270
2019-01-28 2019-01-24 3.701 127,518 +527 0.02% 471,900
2019-01-25 2019-01-23 3.625 126,991 +1,054 0.02% 460,310
2019-01-24 2019-01-22 3.682 125,937 +527 0.02% 463,659
2019-01-23 2019-01-21 3.587 125,410 +1,054 0.02% 449,819
2019-01-21 2019-01-17 3.663 124,356 +527 0.02% 455,478
2019-01-18 2019-01-16 3.701 123,829 +1,053 0.02% 458,248
2019-01-17 2019-01-15 3.682 122,776 +59,544 0.02% 452,021
2019-01-16 2019-01-14 3.682 63,232 +1,054 0.01% 232,800
2019-01-15 2019-01-11 3.644 62,178 +527 0.01% 226,559
2019-01-11 2019-01-09 3.739 61,651 +527 0.01% 230,489
2019-01-04 2019-01-02 3.720 61,124 +527 0.01% 227,359
2019-01-03 2018-12-31 3.758 60,597 +527 0.01% 227,698
2018-12-28 2018-12-24 3.492 60,070 +1,053 0.01% 209,758
2018-12-27 2018-12-20 3.625 59,017 +1,054 0.01% 213,921
2018-12-21 2018-12-19 3.587 57,963 +1,054 0.01% 207,901
2018-12-20 2018-12-18 3.321 56,909 +527 0.01% 189,000
2018-12-19 2018-12-17 3.492 56,382 +527 0.01% 196,880
2018-12-17 2018-12-13 3.682 55,855 +527 0.01% 205,640
2018-12-14 2018-12-12 3.682 55,328 +527 0.01% 203,700
2018-12-13 2018-12-11 3.473 54,801 +527 0.01% 190,320
2018-12-05 2018-12-03 3.682 54,274 +1,054 0.01% 199,819
2018-12-04 2018-11-30 3.663 53,220 +527 0.01% 194,929
2018-12-03 2018-11-29 3.739 52,693 +1,053 0.01% 196,998
2018-11-29 2018-11-27 3.511 51,640 -526 0.01% 181,302
2018-11-26 2018-11-22 3.777 52,166 +526 0.01% 197,008
2018-11-23 2018-11-21 3.606 51,640 +1,054 0.01% 186,202
2018-11-22 2018-11-20 3.663 50,586 +1,581 0.01% 185,281
2018-11-21 2018-11-19 3.606 49,005 +1,581 0.01% 176,700
2018-11-19 2018-11-15 3.739 47,424 +1,054 0.01% 177,300
2018-11-14 2018-11-12 3.985 46,370 +1,054 0.01% 184,799
2018-11-01 2018-10-30 3.777 45,316 +1,054 0.01% 171,139
2018-10-31 2018-10-29 3.966 44,262 +1,053 0.01% 175,558
2018-10-10 2018-10-08 4.650 43,209 +1,054 0.01% 200,902
2018-10-09 2018-10-05 4.687 42,155 +527 0.01% 197,601
2018-10-08 2018-10-04 4.839 41,628 +527 0.01% 201,451
2018-10-04 2018-10-02 4.934 41,101 +1,054 0.01% 202,801
2018-10-03 2018-09-28 4.839 40,047 -5,796 0.01% 193,800
2018-09-28 2018-09-26 4.934 45,843 +1,054 0.01% 226,199
2018-09-27 2018-09-24 5.124 44,789 +1,053 0.01% 229,498
2018-09-26 2018-09-21 4.934 43,736 +1,054 0.01% 215,802
2018-09-19 2018-09-17 4.725 42,682 +527 0.01% 201,692
2018-06-26 2018-06-22 4.839 42,155 +1,054 0.01% 204,001
2018-06-21 2018-06-19 4.744 41,101 -527 0.01% 195,001
2018-06-06 2018-06-04 5.504 41,628 -527 0.01% 229,101
2018-06-05 2018-06-01 5.504 42,155 -5,269 0.01% 232,002
2018-06-04 2018-05-31 4.934 47,424 -110,129 0.01% 234,000
2018-06-01 2018-05-30 5.314 157,553 -13,174 0.02% 837,199
2018-05-31 2018-05-29 5.504 170,727 -13,700 0.02% 939,602
2018-05-30 2018-05-28 5.693 184,427 +527 0.02% 1,050,001
2018-05-28 2018-05-24 6.073 183,900 +68,501 0.02% 1,116,800
2018-05-17 2018-05-15 5.504 115,399 +83,256 0.02% 635,102
2018-04-23 2018-04-19 7.212 32,143 +1,054 0.00% 231,800
2018-03-22 2018-03-20 4.384 31,089 +527 0.00% 136,290
2018-01-15 2018-01-11 4.213 30,562 +1,054 0.00% 128,759
2018-01-11 2018-01-09 4.327 29,508 +1,054 0.00% 127,679
2018-01-10 2018-01-08 4.213 28,454 +1,053 0.00% 119,878
2018-01-04 2018-01-02 4.251 27,401 +1,054 0.00% 116,482
2017-12-29 2017-12-27 4.384 26,347 +1,054 0.00% 115,501
2017-12-22 2017-12-20 4.725 25,293 +1,054 0.00% 119,521
2017-12-19 2017-12-15 4.744 24,239 +1,054 0.00% 115,000
2017-12-14 2017-12-12 4.744 23,185 +1,054 0.00% 110,000
2017-12-12 2017-12-08 4.744 22,131 +1,054 0.00% 104,999
2017-12-07 2017-12-05 4.839 21,077 -14,755 0.00% 101,998
2017-11-28 2017-11-24 4.839 35,832 +14,228 0.00% 173,402
2017-10-31 2017-10-27 5.693 21,604 +1,054 0.00% 122,998
2017-10-17 2017-10-13 5.598 20,550 +527 0.00% 115,048
2017-10-11 2017-10-09 5.598 20,023 +1,053 0.00% 112,097
2017-10-10 2017-10-06 5.693 18,970 +1,054 0.00% 108,002
2017-10-09 2017-10-04 5.598 17,916 +1,054 0.00% 100,301
2017-09-29 2017-09-27 5.598 16,862 +1,054 0.00% 94,401
2017-09-27 2017-09-25 5.598 15,808 +1,054 0.00% 88,500
2017-09-26 2017-09-22 5.788 14,754 +1,054 0.00% 85,399
2017-09-25 2017-09-21 5.978 13,700 +1,054 0.00% 81,898
2017-09-07 2017-09-05 6.073 12,646 -143,326 0.00% 76,797
2017-09-04 2017-08-31 6.168 155,972 +143,326 0.02% 961,997
2017-08-28 2017-08-24 6.073 12,646 +1,053 0.00% 76,797
2017-08-22 2017-08-18 6.547 11,593 +1,054 0.00% 75,903
2017-08-16 2017-08-14 6.737 10,539 +1,054 0.00% 71,002
2017-08-04 2017-08-02 6.832 9,485 +1,054 0.00% 64,801
2017-07-17 2017-07-13 5.883 8,431 -37,939 0.00% 49,600
2017-07-12 2017-07-10 5.883 46,370 +45,316 0.01% 272,799
2017-07-10 2017-07-06 5.788 1,054 +1,054 0.00% 6,101
2017-07-07 2017-07-05 5.693 0 -7,377
2017-07-05 2017-07-03 5.978 7,377 +1,054 0.00% 44,100
2017-06-30 2017-06-28 5.978 6,323 +1,054 0.00% 37,799
2017-06-26 2017-06-22 6.263 5,269 +1,054 0.00% 32,998
2017-06-23 2017-06-21 6.168 4,215 +1,053 0.00% 25,997
2017-06-22 2017-06-20 6.073 3,162 +1,054 0.00% 19,202
2017-06-21 2017-06-19 6.168 2,108 +1,054 0.00% 13,002
2017-06-20 2017-06-16 6.358 1,054 +1,054 0.00% 6,701
2016-04-11 2016-04-07 9.204 0 -527
2016-04-08 2016-04-06 9.204 527 +527 0.00% 4,851
2015-07-14 2015-07-10 5.883 0 -2,635
2015-07-08 2015-07-06 3.720 2,635 -5,796 0.00% 9,801
2015-06-15 2015-06-11 11.487 8,431 +840 0.00% 96,848
2015-05-14 2015-05-12 4.426 7,591 +3,795 0.00% 33,600
2015-05-08 2015-05-06 4.321 3,796 +3,796 0.00% 16,402
2011-08-22 2011-08-18 1.788 0 -37,054
2010-05-27 2010-05-25 1.738 37,054 +1,140 0.01% 64,381
2009-11-09 2009-11-05 1.617 35,914 -14,964 0.01% 58,081
2009-08-31 2009-08-27 1.697 50,878 +14,964 0.01% 86,361
2009-08-14 2009-08-12 1.470 35,914 -35,913 0.01% 52,801
2009-08-13 2009-08-11 1.550 71,827 -8,979 0.02% 111,360
2009-08-04 2009-07-31 1.550 80,806 -2,992 0.02% 125,281
2009-08-03 2009-07-30 1.524 83,798 -11,972 0.02% 127,679
2009-07-28 2009-07-24 1.577 95,770 -29,928 0.02% 151,041
2009-07-24 2009-07-22 1.604 125,698 +2,993 0.03% 201,601
2009-07-22 2009-07-20 1.350 122,705 +8,979 0.03% 165,640
2009-07-21 2009-07-17 1.203 113,726 +35,913 0.03% 136,800
2009-07-20 2009-07-16 1.096 77,813 +29,928 0.02% 85,280
2009-07-15 2009-07-13 1.029 47,885 -74,820 0.01% 49,280
2009-07-13 2009-07-09 1.083 122,705 +86,791 0.03% 132,840
2009-07-03 2009-06-30 1.043 35,914 -122,704 0.01% 37,440
2009-07-02 2009-06-29 1.069 158,618 -11,972 0.04% 169,600
2009-06-29 2009-06-25 1.149 170,590 +14,964 0.04% 196,081
2009-06-26 2009-06-24 1.149 155,626 -14,964 0.04% 178,881
2009-06-25 2009-06-23 1.176 170,590 +23,943 0.04% 200,641
2009-06-24 2009-06-22 1.203 146,647 +80,805 0.04% 176,400
2009-06-23 2009-06-19 1.176 65,842 +29,928 0.02% 77,441
2009-06-04 2009-06-02 1.163 35,914 -29,928 0.01% 41,760
2009-05-19 2009-05-15 1.190 65,842 -44,892 0.02% 78,321
2009-03-23 2009-03-19 0.581 110,734 -1,360,226 0.03% 64,380
2009-01-09 2009-01-07 0.967 1,470,960 +190,680 0.71% 1,423,049
2008-06-19 2008-06-17 6.470 1,280,280 +49,559 0.71% 8,282,927
2008-06-02 2008-05-29 7.045 1,230,721 +37,560 0.71% 8,670,059
2008-02-25 2008-02-21 5.990 1,193,161 -23,788 0.69% 7,147,500
2008-02-22 2008-02-20 5.911 1,216,949 -56,340 0.70% 7,192,799
2008-02-21 2008-02-19 6.070 1,273,289 -66,044 0.74% 7,729,198
2008-01-28 2008-01-24 6.390 1,339,333 -626 0.77% 8,558,002
2008-01-21 2008-01-17 6.390 1,339,959 -50,080 0.78% 8,562,002
2008-01-15 2008-01-11 7.188 1,390,039 +626 0.80% 9,992,251
2007-11-16 2007-11-14 10.815 1,389,413 -62,600 0.80% 15,026,017
2007-11-15 2007-11-13 10.671 1,452,013 -125,201 0.84% 15,494,259
2007-10-12 2007-10-10 9.952 1,577,214 +2,484 0.91% 15,696,012
2007-09-10 2007-09-06 10.336 1,574,730 -93,752 0.91% 16,275,972
2007-09-07 2007-09-05 10.176 1,668,482 +125,003 0.97% 16,978,017
2007-08-31 2007-08-29 9.728 1,543,479 -8,750 0.89% 15,014,560
2007-08-30 2007-08-28 10.288 1,552,229 -19,376 0.90% 15,968,903
2007-08-29 2007-08-27 10.640 1,571,605 -16,250 0.91% 16,721,428
2007-08-28 2007-08-24 10.336 1,587,855 -15,626 0.92% 16,411,628
2007-08-27 2007-08-23 10.016 1,603,481 -49,688 0.93% 16,060,034
2007-08-24 2007-08-22 9.968 1,653,169 -46,252 0.96% 16,478,346
2007-08-23 2007-08-21 9.680 1,699,421 -34,376 0.98% 16,449,953
2007-08-03 2007-08-01 12.960 1,733,797 +43,752 1.00% 22,469,405
2007-07-26 2007-07-24 12.880 1,690,045 +80,002 0.98% 21,767,195
2007-07-25 2007-07-23 12.768 1,610,043 +107,503 0.93% 20,556,477
2007-07-24 2007-07-20 11.392 1,502,540 +62,501 0.87% 17,116,476
2007-07-23 2007-07-19 10.800 1,440,039 +92,503 0.83% 15,552,003
2007-07-16 2007-07-12 10.064 1,347,536 +62,501 0.78% 13,561,238
2007-06-26 2007-06-22 10.080 1,285,035 0.74% 12,952,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top