History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-09-10 | 2025-09-08 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-09-09 | 2025-09-05 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-08-05 | 2025-08-01 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-08-04 | 2025-07-31 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-07-31 | 2025-07-29 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-07-30 | 2025-07-28 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-07-25 | 2025-07-23 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-07-22 | 2025-07-18 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-07-21 | 2025-07-17 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-07-10 | 2025-07-08 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-07-09 | 2025-07-07 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-08 | 2025-07-04 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-07-03 | 2025-06-30 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-07-02 | 2025-06-27 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-06-04 | 2025-06-02 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-28 | 2025-05-26 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-27 | 2025-05-23 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-26 | 2025-05-22 | 0.771 | 1,200 | +0 | 0.00% | 925 |
| 2025-05-23 | 2025-05-21 | 0.771 | 1,200 | +32 | 0.00% | 925 |
| 2025-05-22 | 2025-05-20 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-05-16 | 2025-05-14 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-05-15 | 2025-05-13 | 0.760 | 1,168 | +0 | 0.00% | 888 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,168 | +0 | 0.00% | 888 |
| 2025-05-13 | 2025-05-09 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-12 | 2025-05-08 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-09 | 2025-05-07 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-08 | 2025-05-06 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-07 | 2025-05-02 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-05-02 | 2025-04-29 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-29 | 2025-04-25 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-25 | 2025-04-23 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-22 | 2025-04-16 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-17 | 2025-04-15 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-16 | 2025-04-14 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-15 | 2025-04-11 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-14 | 2025-04-10 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-11 | 2025-04-09 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-10 | 2025-04-08 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-09 | 2025-04-07 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-08 | 2025-04-03 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-07 | 2025-04-02 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-04-03 | 2025-04-01 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-04-02 | 2025-03-31 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-04-01 | 2025-03-28 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-31 | 2025-03-27 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-28 | 2025-03-26 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-27 | 2025-03-25 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-26 | 2025-03-24 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-25 | 2025-03-21 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-03-24 | 2025-03-20 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-03-21 | 2025-03-19 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-03-20 | 2025-03-18 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-03-19 | 2025-03-17 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-18 | 2025-03-14 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2025-03-17 | 2025-03-13 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2025-03-14 | 2025-03-12 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,168 | +0 | 0.00% | 888 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-03-10 | 2025-03-06 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-03-04 | 2025-02-28 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-03-03 | 2025-02-27 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-02-28 | 2025-02-26 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-02-27 | 2025-02-25 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.729 | 1,168 | +0 | 0.00% | 852 |
| 2025-02-25 | 2025-02-21 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-02-21 | 2025-02-19 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-02-20 | 2025-02-18 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-02-19 | 2025-02-17 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2025-02-18 | 2025-02-14 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2025-02-17 | 2025-02-13 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2025-02-14 | 2025-02-12 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2025-02-11 | 2025-02-07 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-24 | 2025-01-22 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-23 | 2025-01-21 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-22 | 2025-01-20 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-21 | 2025-01-17 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-17 | 2025-01-15 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-16 | 2025-01-14 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-15 | 2025-01-13 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-14 | 2025-01-10 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2025-01-13 | 2025-01-09 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2025-01-10 | 2025-01-08 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2025-01-09 | 2025-01-07 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-01-03 | 2024-12-31 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2025-01-02 | 2024-12-27 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2024-12-30 | 2024-12-24 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2024-12-27 | 2024-12-20 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2024-12-23 | 2024-12-19 | 0.750 | 1,168 | +0 | 0.00% | 876 |
| 2024-12-20 | 2024-12-18 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-19 | 2024-12-17 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2024-12-17 | 2024-12-13 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2024-12-16 | 2024-12-12 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2024-12-13 | 2024-12-11 | 0.791 | 1,168 | +0 | 0.00% | 924 |
| 2024-12-12 | 2024-12-10 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-12-11 | 2024-12-09 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-10 | 2024-12-06 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-09 | 2024-12-05 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-06 | 2024-12-04 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-12-05 | 2024-12-03 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-12-04 | 2024-12-02 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-12-03 | 2024-11-29 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-12-02 | 2024-11-28 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-11-28 | 2024-11-26 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.842 | 1,168 | +0 | 0.00% | 984 |
| 2024-11-22 | 2024-11-20 | 0.842 | 1,168 | +0 | 0.00% | 984 |
| 2024-11-21 | 2024-11-19 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-20 | 2024-11-18 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-11-19 | 2024-11-15 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-11-18 | 2024-11-14 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-15 | 2024-11-13 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-14 | 2024-11-12 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-13 | 2024-11-11 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-12 | 2024-11-08 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-11 | 2024-11-07 | 0.801 | 1,168 | +0 | 0.00% | 936 |
| 2024-11-08 | 2024-11-06 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-07 | 2024-11-05 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-06 | 2024-11-04 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-05 | 2024-11-01 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-04 | 2024-10-31 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-11-01 | 2024-10-30 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-31 | 2024-10-29 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-30 | 2024-10-28 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-29 | 2024-10-25 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-28 | 2024-10-24 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-10-25 | 2024-10-23 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2024-10-23 | 2024-10-21 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2024-10-22 | 2024-10-18 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.678 | 1,168 | +0 | 0.00% | 792 |
| 2024-10-18 | 2024-10-16 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-17 | 2024-10-15 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-16 | 2024-10-14 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-15 | 2024-10-10 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-14 | 2024-10-09 | 0.688 | 1,168 | +0 | 0.00% | 804 |
| 2024-10-10 | 2024-10-08 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-10-09 | 2024-10-07 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-10-08 | 2024-10-04 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.719 | 1,168 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-10-03 | 2024-09-30 | 0.740 | 1,168 | +0 | 0.00% | 864 |
| 2024-10-02 | 2024-09-27 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-24 | 2024-09-20 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-23 | 2024-09-19 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-20 | 2024-09-17 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-19 | 2024-09-16 | 0.812 | 1,168 | +0 | 0.00% | 948 |
| 2024-09-17 | 2024-09-13 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.822 | 1,168 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 0.873 | 1,168 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 0.863 | 1,168 | +0 | 0.00% | 1,008 |
| 2024-08-26 | 2024-08-22 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 1.027 | 1,168 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.925 | 1,168 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-07-16 | 2024-07-12 | 0.781 | 1,168 | +0 | 0.00% | 912 |
| 2024-07-15 | 2024-07-11 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.771 | 1,168 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.699 | 1,168 | +0 | 0.00% | 816 |
| 2024-07-10 | 2024-07-08 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-09 | 2024-07-05 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-08 | 2024-07-04 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-05 | 2024-07-03 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-04 | 2024-07-02 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-03 | 2024-06-28 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-07-02 | 2024-06-27 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-28 | 2024-06-26 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-27 | 2024-06-25 | 0.658 | 1,168 | +0 | 0.00% | 768 |
| 2024-06-26 | 2024-06-24 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-25 | 2024-06-21 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-24 | 2024-06-20 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-21 | 2024-06-19 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-20 | 2024-06-18 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-19 | 2024-06-17 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-18 | 2024-06-14 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-17 | 2024-06-13 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-14 | 2024-06-12 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-13 | 2024-06-11 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-12 | 2024-06-07 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-11 | 2024-06-06 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-07 | 2024-06-05 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-06 | 2024-06-04 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-04 | 2024-05-31 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-06-03 | 2024-05-30 | 0.709 | 1,168 | +0 | 0.00% | 828 |
| 2024-05-31 | 2024-05-29 | 0.730 | 1,168 | +0 | 0.00% | 852 |
| 2024-05-30 | 2024-05-28 | 0.730 | 1,168 | +17 | 0.00% | 852 |
| 2024-05-29 | 2024-05-27 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-28 | 2024-05-24 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-27 | 2024-05-23 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-24 | 2024-05-22 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-05-10 | 2024-05-08 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-09 | 2024-05-07 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-08 | 2024-05-06 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-07 | 2024-05-03 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-06 | 2024-05-02 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-03 | 2024-04-30 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-05-02 | 2024-04-29 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-30 | 2024-04-26 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-29 | 2024-04-25 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-26 | 2024-04-24 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-25 | 2024-04-23 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-24 | 2024-04-22 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-23 | 2024-04-19 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-22 | 2024-04-18 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-19 | 2024-04-17 | 0.698 | 1,151 | +0 | 0.00% | 804 |
| 2024-04-18 | 2024-04-16 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-17 | 2024-04-15 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-16 | 2024-04-12 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-15 | 2024-04-11 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-12 | 2024-04-10 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-10 | 2024-04-08 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-04-09 | 2024-04-05 | 0.688 | 1,151 | +0 | 0.00% | 792 |
| 2024-04-08 | 2024-04-03 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-28 | 2024-03-26 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-27 | 2024-03-25 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-26 | 2024-03-22 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-25 | 2024-03-21 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-22 | 2024-03-20 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-21 | 2024-03-19 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-20 | 2024-03-18 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-19 | 2024-03-15 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-18 | 2024-03-14 | 0.709 | 1,151 | +0 | 0.00% | 816 |
| 2024-03-15 | 2024-03-13 | 0.688 | 1,151 | +0 | 0.00% | 792 |
| 2024-03-14 | 2024-03-12 | 0.688 | 1,151 | +0 | 0.00% | 792 |
| 2024-03-13 | 2024-03-11 | 0.688 | 1,151 | +0 | 0.00% | 792 |
| 2024-03-12 | 2024-03-08 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.719 | 1,151 | +0 | 0.00% | 828 |
| 2024-02-23 | 2024-02-21 | 0.719 | 1,151 | +0 | 0.00% | 828 |
| 2024-02-22 | 2024-02-20 | 0.719 | 1,151 | +0 | 0.00% | 828 |
| 2024-02-21 | 2024-02-19 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-19 | 2024-02-15 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-15 | 2024-02-09 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-14 | 2024-02-07 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-08 | 2024-02-06 | 0.730 | 1,151 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.761 | 1,151 | +0 | 0.00% | 876 |
| 2024-02-06 | 2024-02-02 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 0.782 | 1,151 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.969 | 1,151 | +0 | 0.00% | 1,116 |
| 2024-01-22 | 2024-01-18 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-19 | 2024-01-17 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-18 | 2024-01-16 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-17 | 2024-01-15 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-16 | 2024-01-12 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-15 | 2024-01-11 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-12 | 2024-01-10 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2024-01-11 | 2024-01-09 | 0.876 | 1,151 | +0 | 0.00% | 1,008 |
| 2024-01-10 | 2024-01-08 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-08 | 2024-01-04 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-04 | 2024-01-02 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-28 | 2023-12-22 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-27 | 2023-12-21 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-22 | 2023-12-20 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-21 | 2023-12-19 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-20 | 2023-12-18 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-19 | 2023-12-15 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-18 | 2023-12-14 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-15 | 2023-12-13 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-14 | 2023-12-12 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-13 | 2023-12-11 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-12 | 2023-12-08 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-11 | 2023-12-07 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-08 | 2023-12-06 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-07 | 2023-12-05 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-12-06 | 2023-12-04 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-12-05 | 2023-12-01 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-29 | 2023-11-27 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-27 | 2023-11-23 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-24 | 2023-11-22 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-14 | 2023-11-10 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-13 | 2023-11-09 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-10 | 2023-11-08 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-09 | 2023-11-07 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-08 | 2023-11-06 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-07 | 2023-11-03 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-11-06 | 2023-11-02 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-24 | 2023-10-19 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-20 | 2023-10-18 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-19 | 2023-10-17 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-18 | 2023-10-16 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-10-17 | 2023-10-13 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-10-16 | 2023-10-12 | 0.844 | 1,151 | +0 | 0.00% | 972 |
| 2023-10-13 | 2023-10-11 | 0.886 | 1,151 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.834 | 1,151 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.876 | 1,151 | +0 | 0.00% | 1,008 |
| 2023-10-10 | 2023-10-06 | 0.876 | 1,151 | +0 | 0.00% | 1,008 |
| 2023-10-09 | 2023-10-05 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-10-06 | 2023-10-04 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-10-05 | 2023-10-03 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-10-04 | 2023-09-29 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-10-03 | 2023-09-28 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-29 | 2023-09-27 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-09-27 | 2023-09-25 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-09-26 | 2023-09-22 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-09-25 | 2023-09-21 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-09-22 | 2023-09-20 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-21 | 2023-09-19 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-20 | 2023-09-18 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-19 | 2023-09-15 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-18 | 2023-09-14 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-15 | 2023-09-13 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-14 | 2023-09-12 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-13 | 2023-09-11 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-12 | 2023-09-07 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-09-11 | 2023-09-06 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-09-07 | 2023-09-05 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-09-06 | 2023-09-04 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-09-05 | 2023-08-31 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-09-04 | 2023-08-30 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-08-31 | 2023-08-29 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-08-30 | 2023-08-28 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-29 | 2023-08-25 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-28 | 2023-08-24 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-25 | 2023-08-23 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-24 | 2023-08-22 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-23 | 2023-08-21 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-22 | 2023-08-18 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-21 | 2023-08-17 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-18 | 2023-08-16 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-17 | 2023-08-15 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-16 | 2023-08-14 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-15 | 2023-08-11 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-14 | 2023-08-10 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-11 | 2023-08-09 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-10 | 2023-08-08 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-09 | 2023-08-07 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-08 | 2023-08-04 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-07 | 2023-08-03 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-04 | 2023-08-02 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-08-03 | 2023-08-01 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-02 | 2023-07-31 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-08-01 | 2023-07-28 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-31 | 2023-07-27 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-07-28 | 2023-07-26 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-27 | 2023-07-25 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-26 | 2023-07-24 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-25 | 2023-07-21 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-24 | 2023-07-20 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-21 | 2023-07-19 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-20 | 2023-07-18 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-07-19 | 2023-07-14 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-18 | 2023-07-13 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-14 | 2023-07-12 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-13 | 2023-07-11 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-12 | 2023-07-10 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-07-11 | 2023-07-07 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-10 | 2023-07-06 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-07 | 2023-07-05 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-06 | 2023-07-04 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-05 | 2023-07-03 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-04 | 2023-06-30 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-07-03 | 2023-06-29 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-30 | 2023-06-28 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-29 | 2023-06-27 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-28 | 2023-06-26 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-06-27 | 2023-06-23 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-26 | 2023-06-21 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-23 | 2023-06-20 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-15 | 2023-06-13 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-14 | 2023-06-12 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-06-08 | 2023-06-06 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-06-07 | 2023-06-05 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-06-06 | 2023-06-02 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-06-05 | 2023-06-01 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-06-02 | 2023-05-31 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-06-01 | 2023-05-30 | 0.907 | 1,151 | +0 | 0.00% | 1,044 |
| 2023-05-31 | 2023-05-29 | 0.948 | 1,151 | +0 | 0.00% | 1,092 |
| 2023-05-30 | 2023-05-25 | 0.886 | 1,151 | +0 | 0.00% | 1,020 |
| 2023-05-29 | 2023-05-24 | 0.876 | 1,151 | +0 | 0.00% | 1,008 |
| 2023-05-25 | 2023-05-23 | 0.896 | 1,151 | +0 | 0.00% | 1,032 |
| 2023-05-24 | 2023-05-22 | 0.917 | 1,151 | +0 | 0.00% | 1,056 |
| 2023-05-23 | 2023-05-19 | 0.969 | 1,151 | +0 | 0.00% | 1,116 |
| 2023-05-22 | 2023-05-18 | 0.959 | 1,151 | +0 | 0.00% | 1,104 |
| 2023-05-19 | 2023-05-17 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.928 | 1,151 | +0 | 0.00% | 1,068 |
| 2023-05-17 | 2023-05-15 | 0.938 | 1,151 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.959 | 1,151 | +0 | 0.00% | 1,104 |
| 2023-05-15 | 2023-05-11 | 0.959 | 1,151 | +12 | 0.00% | 1,104 |
| 2023-05-12 | 2023-05-10 | 0.970 | 1,139 | +0 | 0.00% | 1,104 |
| 2023-05-11 | 2023-05-09 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-05-09 | 2023-05-05 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-05-08 | 2023-05-04 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-05-05 | 2023-05-03 | 1.075 | 1,139 | +0 | 0.00% | 1,224 |
| 2023-05-04 | 2023-05-02 | 1.138 | 1,139 | +0 | 0.00% | 1,296 |
| 2023-05-03 | 2023-04-28 | 1.138 | 1,139 | +0 | 0.00% | 1,296 |
| 2023-05-02 | 2023-04-27 | 1.138 | 1,139 | +0 | 0.00% | 1,296 |
| 2023-04-28 | 2023-04-26 | 1.138 | 1,139 | +0 | 0.00% | 1,296 |
| 2023-04-27 | 2023-04-25 | 1.117 | 1,139 | +0 | 0.00% | 1,272 |
| 2023-04-26 | 2023-04-24 | 1.117 | 1,139 | +0 | 0.00% | 1,272 |
| 2023-04-25 | 2023-04-21 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-04-21 | 2023-04-19 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-04-19 | 2023-04-17 | 1.085 | 1,139 | +0 | 0.00% | 1,236 |
| 2023-04-18 | 2023-04-14 | 1.001 | 1,139 | +0 | 0.00% | 1,140 |
| 2023-04-17 | 2023-04-13 | 0.948 | 1,139 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.948 | 1,139 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.948 | 1,139 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.896 | 1,139 | +0 | 0.00% | 1,020 |
| 2023-04-11 | 2023-04-04 | 0.948 | 1,139 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-04-04 | 2023-03-31 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-04-03 | 2023-03-30 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-31 | 2023-03-29 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-30 | 2023-03-28 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-29 | 2023-03-27 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-28 | 2023-03-24 | 1.033 | 1,139 | +0 | 0.00% | 1,176 |
| 2023-03-27 | 2023-03-23 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2023-03-24 | 2023-03-22 | 1.022 | 1,139 | +0 | 0.00% | 1,164 |
| 2023-03-23 | 2023-03-21 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-03-22 | 2023-03-20 | 1.096 | 1,139 | +0 | 0.00% | 1,248 |
| 2023-03-21 | 2023-03-17 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-03-20 | 2023-03-16 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-03-17 | 2023-03-15 | 1.107 | 1,139 | +0 | 0.00% | 1,260 |
| 2023-03-16 | 2023-03-14 | 1.085 | 1,139 | +0 | 0.00% | 1,236 |
| 2023-03-15 | 2023-03-13 | 1.054 | 1,139 | +0 | 0.00% | 1,200 |
| 2023-03-14 | 2023-03-10 | 1.191 | 1,139 | +0 | 0.00% | 1,356 |
| 2023-03-13 | 2023-03-09 | 1.191 | 1,139 | +0 | 0.00% | 1,356 |
| 2023-03-10 | 2023-03-08 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-03-09 | 2023-03-07 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-03-08 | 2023-03-06 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-03-07 | 2023-03-03 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2023-03-06 | 2023-03-02 | 1.212 | 1,139 | +0 | 0.00% | 1,380 |
| 2023-03-03 | 2023-03-01 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 1.149 | 1,139 | +0 | 0.00% | 1,308 |
| 2023-03-01 | 2023-02-27 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-02-28 | 2023-02-24 | 1.159 | 1,139 | +0 | 0.00% | 1,320 |
| 2023-02-24 | 2023-02-22 | 1.025 | 1,139 | -126 | 0.00% | 1,167 |
| 2019-11-06 | 2019-11-04 | 3.036 | 1,265 | -4,215 | 0.00% | 3,841 |
| 2015-06-15 | 2015-06-11 | 11.487 | 5,480 | +546 | 0.00% | 62,950 |
| 2015-06-02 | 2015-05-29 | 13.068 | 4,934 | -3,796 | 0.00% | 64,477 |
| 2015-05-22 | 2015-05-20 | 10.307 | 8,730 | -3,795 | 0.00% | 89,979 |
| 2015-02-11 | 2015-02-09 | 3.288 | 12,525 | -1,898 | 0.00% | 41,183 |
| 2014-12-05 | 2014-12-03 | 4.992 | 14,423 | +2,242 | 0.00% | 71,993 |
| 2013-09-09 | 2013-09-05 | 2.695 | 12,181 | -4,808 | 0.00% | 32,833 |
| 2013-02-08 | 2013-02-06 | 1.772 | 16,989 | -641 | 0.00% | 30,104 |
| 2012-12-28 | 2012-12-24 | 1.323 | 17,630 | -1,603 | 0.00% | 23,320 |
| 2012-11-28 | 2012-11-26 | 1.148 | 19,233 | -19,232 | 0.00% | 22,080 |
| 2012-09-13 | 2012-09-11 | 1.323 | 38,465 | -3,206 | 0.01% | 50,880 |
| 2012-08-23 | 2012-08-21 | 1.435 | 41,671 | +9,617 | 0.01% | 59,800 |
| 2011-12-02 | 2011-11-30 | 1.412 | 32,054 | +1,176 | 0.01% | 45,260 |
| 2011-09-28 | 2011-09-26 | 1.360 | 30,878 | -24,703 | 0.01% | 42,000 |
| 2011-09-26 | 2011-09-22 | 1.347 | 55,581 | -9,263 | 0.01% | 74,881 |
| 2011-09-22 | 2011-09-20 | 1.542 | 64,844 | -15,439 | 0.02% | 99,960 |
| 2011-09-19 | 2011-09-15 | 1.658 | 80,283 | -9,263 | 0.02% | 133,120 |
| 2011-08-10 | 2011-08-08 | 1.788 | 89,546 | -18,527 | 0.02% | 160,079 |
| 2011-07-21 | 2011-07-19 | 1.943 | 108,073 | -21,615 | 0.03% | 209,999 |
| 2011-07-20 | 2011-07-18 | 1.982 | 129,688 | +40,142 | 0.03% | 257,040 |
| 2011-07-06 | 2011-07-04 | 1.943 | 89,546 | +15,439 | 0.02% | 173,999 |
| 2011-06-02 | 2011-05-31 | 1.930 | 74,107 | -61,757 | 0.02% | 143,039 |
| 2011-05-31 | 2011-05-27 | 2.021 | 135,864 | +61,757 | 0.03% | 274,561 |
| 2011-05-17 | 2011-05-13 | 1.943 | 74,107 | -30,878 | 0.02% | 143,999 |
| 2011-05-16 | 2011-05-12 | 1.969 | 104,985 | +15,439 | 0.02% | 206,719 |
| 2011-05-13 | 2011-05-11 | 1.969 | 89,546 | +30,878 | 0.02% | 176,319 |
| 2011-04-13 | 2011-04-11 | 1.567 | 58,668 | -1,544 | 0.01% | 91,959 |
| 2010-05-27 | 2010-05-25 | 1.738 | 60,212 | +1,852 | 0.01% | 104,619 |
| 2010-04-19 | 2010-04-15 | 2.419 | 58,360 | -59,856 | 0.01% | 141,181 |
| 2010-04-16 | 2010-04-14 | 2.312 | 118,216 | -14,964 | 0.03% | 273,341 |
| 2010-04-15 | 2010-04-13 | 1.858 | 133,180 | +26,936 | 0.03% | 247,421 |
| 2010-03-29 | 2010-03-25 | 1.604 | 106,244 | -32,921 | 0.03% | 170,399 |
| 2010-01-22 | 2010-01-20 | 1.965 | 139,165 | +14,964 | 0.03% | 273,420 |
| 2010-01-20 | 2010-01-18 | 1.844 | 124,201 | +8,978 | 0.03% | 229,080 |
| 2010-01-13 | 2010-01-11 | 1.697 | 115,223 | +44,892 | 0.03% | 195,580 |
| 2009-11-16 | 2009-11-12 | 1.617 | 70,331 | -299 | 0.02% | 113,740 |
| 2009-10-09 | 2009-10-07 | 1.684 | 70,630 | +5,986 | 0.02% | 118,944 |
| 2009-10-08 | 2009-10-06 | 1.590 | 64,644 | +20,949 | 0.02% | 102,815 |
| 2009-09-29 | 2009-09-25 | 1.738 | 43,695 | -14,964 | 0.01% | 75,920 |
| 2009-09-28 | 2009-09-24 | 1.631 | 58,659 | +14,964 | 0.01% | 95,648 |
| 2009-09-21 | 2009-09-17 | 1.711 | 43,695 | -41,899 | 0.01% | 74,752 |
| 2009-09-18 | 2009-09-16 | 1.764 | 85,594 | -8,978 | 0.02% | 151,008 |
| 2009-09-17 | 2009-09-15 | 1.804 | 94,572 | -14,964 | 0.02% | 170,639 |
| 2009-09-16 | 2009-09-14 | 1.844 | 109,536 | -50,878 | 0.03% | 202,031 |
| 2009-09-07 | 2009-09-03 | 1.631 | 160,414 | -20,950 | 0.04% | 261,568 |
| 2009-09-01 | 2009-08-28 | 1.671 | 181,364 | -2,992 | 0.04% | 303,001 |
| 2009-08-31 | 2009-08-27 | 1.697 | 184,356 | +107,740 | 0.04% | 312,927 |
| 2009-08-12 | 2009-08-10 | 1.510 | 76,616 | +14,964 | 0.02% | 115,713 |
| 2009-08-10 | 2009-08-06 | 1.524 | 61,652 | +14,964 | 0.01% | 93,937 |
| 2009-07-28 | 2009-07-24 | 1.577 | 46,688 | -2,992 | 0.01% | 73,633 |
| 2009-07-23 | 2009-07-21 | 1.550 | 49,680 | +5,985 | 0.01% | 77,023 |
| 2009-06-10 | 2009-06-08 | 1.190 | 43,695 | -5,985 | 0.01% | 51,976 |
| 2009-06-04 | 2009-06-02 | 1.163 | 49,680 | -5,986 | 0.01% | 57,767 |
| 2009-06-02 | 2009-05-29 | 1.243 | 55,666 | +11,971 | 0.01% | 69,192 |
| 2009-05-29 | 2009-05-26 | 1.123 | 43,695 | -5,985 | 0.01% | 49,056 |
| 2009-05-25 | 2009-05-21 | 1.283 | 49,680 | +5,985 | 0.01% | 63,743 |
| 2009-05-15 | 2009-05-13 | 1.163 | 43,695 | -5,985 | 0.01% | 50,808 |
| 2009-05-11 | 2009-05-07 | 1.043 | 49,680 | +2,992 | 0.01% | 51,792 |
| 2009-04-30 | 2009-04-28 | 0.762 | 46,688 | -14,964 | 0.01% | 35,568 |
| 2009-04-27 | 2009-04-23 | 0.936 | 61,652 | +8,979 | 0.01% | 57,680 |
| 2009-04-20 | 2009-04-16 | 0.842 | 52,673 | +8,978 | 0.01% | 44,352 |
| 2009-01-09 | 2009-01-07 | 0.967 | 43,695 | +5,664 | 0.02% | 42,272 |
| 2008-06-19 | 2008-06-17 | 6.470 | 38,031 | +1,472 | 0.02% | 246,046 |
| 2007-10-12 | 2007-10-10 | 9.952 | 36,559 | +58 | 0.02% | 363,825 |
| 2007-09-28 | 2007-09-25 | 11.008 | 36,501 | -1,250 | 0.02% | 401,792 |
| 2007-09-27 | 2007-09-24 | 10.880 | 37,751 | +1,250 | 0.02% | 410,720 |
| 2007-06-26 | 2007-06-22 | 10.080 | 36,501 | 0.02% | 367,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy