History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 86,000 | +0 | 0.01% | 86,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-10-10 | 2025-10-08 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-10-09 | 2025-10-06 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-10-08 | 2025-10-03 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-10-06 | 2025-10-02 | 0.970 | 86,000 | +0 | 0.01% | 83,420 |
| 2025-10-03 | 2025-09-30 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-10-02 | 2025-09-29 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-30 | 2025-09-26 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-29 | 2025-09-25 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-26 | 2025-09-24 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-25 | 2025-09-23 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-23 | 2025-09-19 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-22 | 2025-09-18 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-19 | 2025-09-17 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-18 | 2025-09-16 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-17 | 2025-09-15 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-16 | 2025-09-12 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-15 | 2025-09-11 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-12 | 2025-09-10 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-09-11 | 2025-09-09 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-09-10 | 2025-09-08 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-09-09 | 2025-09-05 | 0.940 | 86,000 | +0 | 0.01% | 80,840 |
| 2025-09-08 | 2025-09-04 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-09-05 | 2025-09-03 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-09-04 | 2025-09-02 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-09-03 | 2025-09-01 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-02 | 2025-08-29 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-09-01 | 2025-08-28 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-08-29 | 2025-08-27 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-08-28 | 2025-08-26 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-08-27 | 2025-08-25 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-08-26 | 2025-08-22 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-08-25 | 2025-08-21 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-08-22 | 2025-08-20 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-08-21 | 2025-08-19 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-08-20 | 2025-08-18 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-08-19 | 2025-08-15 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-08-18 | 2025-08-14 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-08-15 | 2025-08-13 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-08-14 | 2025-08-12 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-08-13 | 2025-08-11 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-08-12 | 2025-08-08 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-08-11 | 2025-08-07 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-08-08 | 2025-08-06 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-08-06 | 2025-08-04 | 0.830 | 86,000 | +0 | 0.01% | 71,380 |
| 2025-08-05 | 2025-08-01 | 0.820 | 86,000 | +0 | 0.01% | 70,520 |
| 2025-08-04 | 2025-07-31 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-08-01 | 2025-07-30 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-07-31 | 2025-07-29 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-07-30 | 2025-07-28 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-07-29 | 2025-07-25 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-07-28 | 2025-07-24 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-07-25 | 2025-07-23 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-07-24 | 2025-07-22 | 0.820 | 86,000 | +0 | 0.01% | 70,520 |
| 2025-07-23 | 2025-07-21 | 0.820 | 86,000 | +0 | 0.01% | 70,520 |
| 2025-07-22 | 2025-07-18 | 0.960 | 86,000 | +0 | 0.01% | 82,560 |
| 2025-07-21 | 2025-07-17 | 0.970 | 86,000 | +0 | 0.01% | 83,420 |
| 2025-07-18 | 2025-07-16 | 1.100 | 86,000 | +0 | 0.01% | 94,600 |
| 2025-07-17 | 2025-07-15 | 1.100 | 86,000 | +0 | 0.01% | 94,600 |
| 2025-07-16 | 2025-07-14 | 1.040 | 86,000 | +0 | 0.01% | 89,440 |
| 2025-07-15 | 2025-07-11 | 1.040 | 86,000 | +0 | 0.01% | 89,440 |
| 2025-07-14 | 2025-07-10 | 1.040 | 86,000 | +0 | 0.01% | 89,440 |
| 2025-07-11 | 2025-07-09 | 1.080 | 86,000 | +0 | 0.01% | 92,880 |
| 2025-07-10 | 2025-07-08 | 1.080 | 86,000 | +0 | 0.01% | 92,880 |
| 2025-07-09 | 2025-07-07 | 1.040 | 86,000 | +0 | 0.01% | 89,440 |
| 2025-07-08 | 2025-07-04 | 1.040 | 86,000 | +0 | 0.01% | 89,440 |
| 2025-07-07 | 2025-07-03 | 1.000 | 86,000 | +0 | 0.01% | 86,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-03 | 2025-06-30 | 0.810 | 86,000 | +0 | 0.01% | 69,660 |
| 2025-07-02 | 2025-06-27 | 0.810 | 86,000 | +0 | 0.01% | 69,660 |
| 2025-06-30 | 2025-06-26 | 0.810 | 86,000 | +0 | 0.01% | 69,660 |
| 2025-06-27 | 2025-06-25 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-26 | 2025-06-24 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-23 | 2025-06-19 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-20 | 2025-06-18 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-16 | 2025-06-12 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-12 | 2025-06-10 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-11 | 2025-06-09 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-10 | 2025-06-06 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-09 | 2025-06-05 | 0.780 | 86,000 | +0 | 0.01% | 67,080 |
| 2025-06-06 | 2025-06-04 | 0.780 | 86,000 | +0 | 0.01% | 67,080 |
| 2025-06-05 | 2025-06-03 | 0.770 | 86,000 | +0 | 0.01% | 66,220 |
| 2025-06-04 | 2025-06-02 | 0.770 | 86,000 | +0 | 0.01% | 66,220 |
| 2025-06-03 | 2025-05-30 | 0.750 | 86,000 | +0 | 0.01% | 64,500 |
| 2025-06-02 | 2025-05-29 | 0.750 | 86,000 | +0 | 0.01% | 64,500 |
| 2025-05-30 | 2025-05-28 | 0.750 | 86,000 | +0 | 0.01% | 64,500 |
| 2025-05-29 | 2025-05-27 | 0.730 | 86,000 | +0 | 0.01% | 62,780 |
| 2025-05-28 | 2025-05-26 | 0.730 | 86,000 | +0 | 0.01% | 62,780 |
| 2025-05-27 | 2025-05-23 | 0.730 | 86,000 | +0 | 0.01% | 62,780 |
| 2025-05-26 | 2025-05-22 | 0.771 | 86,000 | +0 | 0.01% | 66,267 |
| 2025-05-23 | 2025-05-21 | 0.771 | 86,000 | +2,293 | 0.01% | 66,267 |
| 2025-05-22 | 2025-05-20 | 0.729 | 83,707 | +0 | 0.01% | 61,060 |
| 2025-05-21 | 2025-05-19 | 0.719 | 83,707 | +0 | 0.01% | 60,200 |
| 2025-05-20 | 2025-05-16 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2025-05-19 | 2025-05-15 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2025-05-16 | 2025-05-14 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2025-05-15 | 2025-05-13 | 0.760 | 83,707 | +0 | 0.01% | 63,640 |
| 2025-05-14 | 2025-05-12 | 0.760 | 83,707 | +0 | 0.01% | 63,640 |
| 2025-05-13 | 2025-05-09 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-05-12 | 2025-05-08 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-05-09 | 2025-05-07 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-05-08 | 2025-05-06 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-05-07 | 2025-05-02 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-05-06 | 2025-04-30 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-05-02 | 2025-04-29 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-30 | 2025-04-28 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-29 | 2025-04-25 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-28 | 2025-04-24 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-25 | 2025-04-23 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-24 | 2025-04-22 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-23 | 2025-04-17 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-22 | 2025-04-16 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-17 | 2025-04-15 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-16 | 2025-04-14 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-15 | 2025-04-11 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-14 | 2025-04-10 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-11 | 2025-04-09 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-10 | 2025-04-08 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-09 | 2025-04-07 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-08 | 2025-04-03 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-07 | 2025-04-02 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-04-03 | 2025-04-01 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2025-04-02 | 2025-03-31 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2025-04-01 | 2025-03-28 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2025-03-31 | 2025-03-27 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2025-03-28 | 2025-03-26 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2025-03-27 | 2025-03-25 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2025-03-26 | 2025-03-24 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2025-03-25 | 2025-03-21 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-03-24 | 2025-03-20 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-03-21 | 2025-03-19 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-03-20 | 2025-03-18 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-03-19 | 2025-03-17 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2025-03-18 | 2025-03-14 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2025-03-17 | 2025-03-13 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2025-03-14 | 2025-03-12 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2025-03-13 | 2025-03-11 | 0.760 | 83,707 | +0 | 0.01% | 63,640 |
| 2025-03-12 | 2025-03-10 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2025-03-11 | 2025-03-07 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2025-03-10 | 2025-03-06 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2025-03-07 | 2025-03-05 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2025-03-06 | 2025-03-04 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2025-03-05 | 2025-03-03 | 0.729 | 83,707 | +0 | 0.01% | 61,060 |
| 2025-03-04 | 2025-02-28 | 0.729 | 83,707 | +0 | 0.01% | 61,060 |
| 2025-03-03 | 2025-02-27 | 0.729 | 83,707 | +0 | 0.01% | 61,060 |
| 2025-02-28 | 2025-02-26 | 0.729 | 83,707 | +0 | 0.01% | 61,060 |
| 2025-02-27 | 2025-02-25 | 0.771 | 83,707 | +0 | 0.01% | 64,500 |
| 2025-02-26 | 2025-02-24 | 0.729 | 83,707 | +0 | 0.01% | 61,060 |
| 2025-02-25 | 2025-02-21 | 0.771 | 83,707 | +0 | 0.01% | 64,500 |
| 2025-02-24 | 2025-02-20 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-02-21 | 2025-02-19 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-02-20 | 2025-02-18 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-02-19 | 2025-02-17 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2025-02-18 | 2025-02-14 | 0.688 | 83,707 | +0 | 0.01% | 57,620 |
| 2025-02-17 | 2025-02-13 | 0.688 | 83,707 | +0 | 0.01% | 57,620 |
| 2025-02-14 | 2025-02-12 | 0.719 | 83,707 | +0 | 0.01% | 60,200 |
| 2025-02-13 | 2025-02-11 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2025-02-12 | 2025-02-10 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2025-02-11 | 2025-02-07 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2025-02-10 | 2025-02-06 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2025-02-07 | 2025-02-05 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2025-02-06 | 2025-02-04 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2025-02-05 | 2025-02-03 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2025-02-04 | 2025-01-28 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2025-02-03 | 2025-01-24 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2025-01-27 | 2025-01-23 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-24 | 2025-01-22 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-23 | 2025-01-21 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-22 | 2025-01-20 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-21 | 2025-01-17 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-20 | 2025-01-16 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-17 | 2025-01-15 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-16 | 2025-01-14 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-15 | 2025-01-13 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-14 | 2025-01-10 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2025-01-13 | 2025-01-09 | 0.709 | 83,707 | +0 | 0.01% | 59,340 |
| 2025-01-10 | 2025-01-08 | 0.709 | 83,707 | +0 | 0.01% | 59,340 |
| 2025-01-09 | 2025-01-07 | 0.709 | 83,707 | +0 | 0.01% | 59,340 |
| 2025-01-08 | 2025-01-06 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2025-01-07 | 2025-01-03 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2025-01-06 | 2025-01-02 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2025-01-03 | 2024-12-31 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2025-01-02 | 2024-12-27 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2024-12-30 | 2024-12-24 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2024-12-27 | 2024-12-20 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2024-12-23 | 2024-12-19 | 0.750 | 83,707 | +0 | 0.01% | 62,780 |
| 2024-12-20 | 2024-12-18 | 0.699 | 83,707 | +0 | 0.01% | 58,480 |
| 2024-12-19 | 2024-12-17 | 0.699 | 83,707 | +0 | 0.01% | 58,480 |
| 2024-12-18 | 2024-12-16 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2024-12-17 | 2024-12-13 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2024-12-16 | 2024-12-12 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2024-12-13 | 2024-12-11 | 0.791 | 83,707 | +0 | 0.01% | 66,220 |
| 2024-12-12 | 2024-12-10 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-12-11 | 2024-12-09 | 0.699 | 83,707 | +0 | 0.01% | 58,480 |
| 2024-12-10 | 2024-12-06 | 0.699 | 83,707 | +0 | 0.01% | 58,480 |
| 2024-12-09 | 2024-12-05 | 0.699 | 83,707 | +0 | 0.01% | 58,480 |
| 2024-12-06 | 2024-12-04 | 0.699 | 83,707 | +0 | 0.01% | 58,480 |
| 2024-12-05 | 2024-12-03 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2024-12-04 | 2024-12-02 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2024-12-03 | 2024-11-29 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2024-12-02 | 2024-11-28 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2024-11-29 | 2024-11-27 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2024-11-28 | 2024-11-26 | 0.771 | 83,707 | +0 | 0.01% | 64,500 |
| 2024-11-27 | 2024-11-25 | 0.771 | 83,707 | +0 | 0.01% | 64,500 |
| 2024-11-26 | 2024-11-22 | 0.771 | 83,707 | +0 | 0.01% | 64,500 |
| 2024-11-25 | 2024-11-21 | 0.842 | 83,707 | +0 | 0.01% | 70,520 |
| 2024-11-22 | 2024-11-20 | 0.842 | 83,707 | +0 | 0.01% | 70,520 |
| 2024-11-21 | 2024-11-19 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2024-11-20 | 2024-11-18 | 0.709 | 83,707 | +0 | 0.01% | 59,340 |
| 2024-11-19 | 2024-11-15 | 0.709 | 83,707 | +0 | 0.01% | 59,340 |
| 2024-11-18 | 2024-11-14 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2024-11-15 | 2024-11-13 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2024-11-14 | 2024-11-12 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2024-11-13 | 2024-11-11 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2024-11-12 | 2024-11-08 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2024-11-11 | 2024-11-07 | 0.801 | 83,707 | +0 | 0.01% | 67,080 |
| 2024-11-08 | 2024-11-06 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-11-07 | 2024-11-05 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-11-06 | 2024-11-04 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-11-05 | 2024-11-01 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-11-04 | 2024-10-31 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-11-01 | 2024-10-30 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-10-31 | 2024-10-29 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-10-30 | 2024-10-28 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-10-29 | 2024-10-25 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-10-28 | 2024-10-24 | 0.781 | 83,707 | +0 | 0.01% | 65,360 |
| 2024-10-25 | 2024-10-23 | 0.719 | 83,707 | +0 | 0.01% | 60,200 |
| 2024-10-24 | 2024-10-22 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2024-10-23 | 2024-10-21 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2024-10-22 | 2024-10-18 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2024-10-21 | 2024-10-17 | 0.678 | 83,707 | +0 | 0.01% | 56,760 |
| 2024-10-18 | 2024-10-16 | 0.688 | 83,707 | +0 | 0.01% | 57,620 |
| 2024-10-17 | 2024-10-15 | 0.688 | 83,707 | +0 | 0.01% | 57,620 |
| 2024-10-16 | 2024-10-14 | 0.688 | 83,707 | +0 | 0.01% | 57,620 |
| 2024-10-15 | 2024-10-10 | 0.688 | 83,707 | +0 | 0.01% | 57,620 |
| 2024-10-14 | 2024-10-09 | 0.688 | 83,707 | +0 | 0.01% | 57,620 |
| 2024-10-10 | 2024-10-08 | 0.709 | 83,707 | +0 | 0.01% | 59,340 |
| 2024-10-09 | 2024-10-07 | 0.709 | 83,707 | +0 | 0.01% | 59,340 |
| 2024-10-08 | 2024-10-04 | 0.719 | 83,707 | +0 | 0.01% | 60,200 |
| 2024-10-07 | 2024-10-03 | 0.719 | 83,707 | +0 | 0.01% | 60,200 |
| 2024-10-04 | 2024-10-02 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2024-10-03 | 2024-09-30 | 0.740 | 83,707 | +0 | 0.01% | 61,920 |
| 2024-10-02 | 2024-09-27 | 0.771 | 83,707 | +0 | 0.01% | 64,500 |
| 2024-09-30 | 2024-09-26 | 0.771 | 83,707 | +0 | 0.01% | 64,500 |
| 2024-09-27 | 2024-09-25 | 0.771 | 83,707 | +0 | 0.01% | 64,500 |
| 2024-09-26 | 2024-09-24 | 0.771 | 83,707 | +0 | 0.01% | 64,500 |
| 2024-09-25 | 2024-09-23 | 0.812 | 83,707 | +0 | 0.01% | 67,940 |
| 2024-09-24 | 2024-09-20 | 0.812 | 83,707 | +0 | 0.01% | 67,940 |
| 2024-09-23 | 2024-09-19 | 0.812 | 83,707 | +0 | 0.01% | 67,940 |
| 2024-09-20 | 2024-09-17 | 0.812 | 83,707 | +0 | 0.01% | 67,940 |
| 2024-09-19 | 2024-09-16 | 0.812 | 83,707 | +0 | 0.01% | 67,940 |
| 2024-09-17 | 2024-09-13 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2024-09-16 | 2024-09-12 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2024-09-13 | 2024-09-11 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2024-09-12 | 2024-09-10 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2024-09-11 | 2024-09-09 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2024-09-10 | 2024-09-05 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2024-09-09 | 2024-09-04 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2024-09-05 | 2024-09-03 | 0.822 | 83,707 | +0 | 0.01% | 68,800 |
| 2024-09-04 | 2024-09-02 | 0.873 | 83,707 | +0 | 0.01% | 73,100 |
| 2024-09-03 | 2024-08-30 | 0.873 | 83,707 | +0 | 0.01% | 73,100 |
| 2024-09-02 | 2024-08-29 | 0.873 | 83,707 | +0 | 0.01% | 73,100 |
| 2024-08-30 | 2024-08-28 | 0.873 | 83,707 | +0 | 0.01% | 73,100 |
| 2024-08-29 | 2024-08-27 | 0.873 | 83,707 | +0 | 0.01% | 73,100 |
| 2024-08-28 | 2024-08-26 | 0.873 | 83,707 | +0 | 0.01% | 73,100 |
| 2024-08-27 | 2024-08-23 | 0.863 | 83,707 | +0 | 0.01% | 72,240 |
| 2024-08-26 | 2024-08-22 | 0.925 | 83,707 | +0 | 0.01% | 77,400 |
| 2024-08-23 | 2024-08-21 | 0.925 | 83,707 | +0 | 0.01% | 77,400 |
| 2024-08-22 | 2024-08-20 | 0.925 | 83,707 | +0 | 0.01% | 77,400 |
| 2024-08-21 | 2024-08-19 | 0.925 | 83,707 | +0 | 0.01% | 77,400 |
| 2024-08-20 | 2024-08-16 | 0.925 | 83,707 | +0 | 0.01% | 77,400 |
| 2024-08-19 | 2024-08-15 | 0.925 | 83,707 | +0 | 0.01% | 77,400 |
| 2024-08-16 | 2024-08-14 | 0.925 | 83,707 | +0 | 0.01% | 77,400 |
| 2024-08-15 | 2024-08-13 | 0.925 | 83,707 | -11,680 | 0.01% | 77,400 |
| 2024-05-30 | 2024-05-28 | 0.730 | 95,387 | +1,363 | 0.01% | 69,594 |
| 2023-08-25 | 2023-08-23 | 0.907 | 94,024 | -3,838 | 0.01% | 85,260 |
| 2023-05-15 | 2023-05-11 | 0.959 | 97,862 | +1,076 | 0.01% | 93,852 |
| 2023-02-24 | 2023-02-22 | 1.025 | 96,786 | -10,709 | 0.01% | 99,186 |
| 2023-02-02 | 2023-01-31 | 1.025 | 107,495 | -15,808 | 0.01% | 110,160 |
| 2022-11-14 | 2022-11-10 | 0.835 | 123,303 | -7,904 | 0.02% | 102,960 |
| 2021-11-09 | 2021-11-05 | 1.822 | 131,207 | +1,054 | 0.02% | 239,041 |
| 2021-10-29 | 2021-10-27 | 1.898 | 130,153 | -843 | 0.02% | 247,001 |
| 2021-10-19 | 2021-10-15 | 1.898 | 130,996 | +843 | 0.02% | 248,600 |
| 2020-11-23 | 2020-11-19 | 2.069 | 130,153 | +527 | 0.02% | 269,231 |
| 2020-07-13 | 2020-07-09 | 3.321 | 129,626 | +15,808 | 0.02% | 430,501 |
| 2020-06-03 | 2020-06-01 | 3.625 | 113,818 | -3,688 | 0.01% | 412,561 |
| 2020-05-28 | 2020-05-26 | 3.625 | 117,506 | -4,743 | 0.02% | 425,929 |
| 2020-05-06 | 2020-05-04 | 3.815 | 122,249 | -3,688 | 0.02% | 466,321 |
| 2020-05-05 | 2020-04-29 | 3.909 | 125,937 | -6,850 | 0.02% | 492,339 |
| 2020-05-04 | 2020-04-28 | 3.833 | 132,787 | +10,538 | 0.02% | 509,039 |
| 2020-03-26 | 2020-03-24 | 2.524 | 122,249 | -10,538 | 0.02% | 308,561 |
| 2020-03-20 | 2020-03-18 | 2.676 | 132,787 | +10,538 | 0.02% | 355,319 |
| 2019-05-22 | 2019-05-20 | 2.828 | 122,249 | -52,693 | 0.02% | 345,681 |
| 2019-04-04 | 2019-04-02 | 3.606 | 174,942 | +52,693 | 0.02% | 630,800 |
| 2019-03-12 | 2019-03-08 | 3.833 | 122,249 | +12,647 | 0.02% | 468,641 |
| 2019-03-08 | 2019-03-06 | 3.606 | 109,602 | +527 | 0.01% | 395,199 |
| 2019-01-25 | 2019-01-23 | 3.625 | 109,075 | -47,424 | 0.01% | 395,369 |
| 2018-11-14 | 2018-11-12 | 3.985 | 156,499 | -13,701 | 0.02% | 623,698 |
| 2018-11-09 | 2018-11-07 | 3.815 | 170,200 | +13,701 | 0.02% | 649,231 |
| 2018-10-30 | 2018-10-26 | 4.156 | 156,499 | -5,270 | 0.02% | 650,428 |
| 2018-09-26 | 2018-09-21 | 4.934 | 161,769 | -10,538 | 0.02% | 798,201 |
| 2018-08-13 | 2018-08-09 | 4.536 | 172,307 | -4,216 | 0.02% | 781,528 |
| 2018-06-15 | 2018-06-13 | 4.744 | 176,523 | -2,108 | 0.02% | 837,500 |
| 2018-06-12 | 2018-06-08 | 5.029 | 178,631 | -2,107 | 0.02% | 898,352 |
| 2018-06-11 | 2018-06-07 | 5.029 | 180,738 | +6,323 | 0.02% | 908,948 |
| 2018-06-04 | 2018-05-31 | 4.934 | 174,415 | +1,054 | 0.02% | 860,599 |
| 2018-06-01 | 2018-05-30 | 5.314 | 173,361 | +4,215 | 0.02% | 921,198 |
| 2018-05-28 | 2018-05-24 | 6.073 | 169,146 | -4,742 | 0.02% | 1,027,201 |
| 2018-05-25 | 2018-05-23 | 5.219 | 173,888 | -1,581 | 0.02% | 907,499 |
| 2018-05-10 | 2018-05-08 | 5.409 | 175,469 | +8,431 | 0.02% | 949,050 |
| 2018-04-27 | 2018-04-25 | 5.504 | 167,038 | -5,269 | 0.02% | 919,300 |
| 2018-04-26 | 2018-04-24 | 5.693 | 172,307 | +1,580 | 0.02% | 980,998 |
| 2018-04-24 | 2018-04-20 | 6.452 | 170,727 | +2,108 | 0.02% | 1,101,602 |
| 2018-04-23 | 2018-04-19 | 7.212 | 168,619 | +1,581 | 0.02% | 1,216,001 |
| 2017-10-16 | 2017-10-12 | 5.314 | 167,038 | -8,431 | 0.02% | 887,600 |
| 2017-07-27 | 2017-07-25 | 6.452 | 175,469 | -4,742 | 0.02% | 1,132,200 |
| 2017-07-26 | 2017-07-24 | 6.452 | 180,211 | +4,742 | 0.02% | 1,162,797 |
| 2017-07-14 | 2017-07-12 | 5.693 | 175,469 | -6,323 | 0.02% | 999,000 |
| 2017-07-13 | 2017-07-11 | 5.693 | 181,792 | +6,323 | 0.02% | 1,034,999 |
| 2017-07-10 | 2017-07-06 | 5.788 | 175,469 | -4,216 | 0.02% | 1,015,650 |
| 2017-07-07 | 2017-07-05 | 5.693 | 179,685 | +1,054 | 0.02% | 1,023,003 |
| 2017-07-06 | 2017-07-04 | 5.883 | 178,631 | +3,162 | 0.02% | 1,050,902 |
| 2017-07-04 | 2017-06-30 | 5.978 | 175,469 | -5,796 | 0.02% | 1,048,950 |
| 2017-07-03 | 2017-06-29 | 5.883 | 181,265 | +5,796 | 0.02% | 1,066,398 |
| 2017-06-30 | 2017-06-28 | 5.978 | 175,469 | -4,216 | 0.02% | 1,048,950 |
| 2017-06-29 | 2017-06-27 | 5.883 | 179,685 | +4,216 | 0.02% | 1,057,103 |
| 2017-06-05 | 2017-06-01 | 6.737 | 175,469 | -6,323 | 0.02% | 1,182,150 |
| 2017-06-02 | 2017-05-31 | 7.022 | 181,792 | +3,688 | 0.02% | 1,276,498 |
| 2017-06-01 | 2017-05-29 | 7.022 | 178,104 | +2,635 | 0.02% | 1,250,602 |
| 2017-05-26 | 2017-05-24 | 7.117 | 175,469 | -4,216 | 0.02% | 1,248,750 |
| 2017-05-25 | 2017-05-23 | 7.022 | 179,685 | +4,216 | 0.02% | 1,261,704 |
| 2017-05-02 | 2017-04-27 | 7.117 | 175,469 | -6,323 | 0.02% | 1,248,750 |
| 2017-04-28 | 2017-04-26 | 7.022 | 181,792 | +6,323 | 0.02% | 1,276,498 |
| 2017-04-26 | 2017-04-24 | 7.117 | 175,469 | -6,323 | 0.02% | 1,248,750 |
| 2017-04-25 | 2017-04-21 | 7.496 | 181,792 | +6,323 | 0.02% | 1,362,748 |
| 2017-04-24 | 2017-04-20 | 7.591 | 175,469 | -2,108 | 0.02% | 1,332,000 |
| 2017-04-21 | 2017-04-19 | 7.591 | 177,577 | +2,108 | 0.02% | 1,348,002 |
| 2017-04-06 | 2017-04-03 | 7.306 | 175,469 | -1,054 | 0.02% | 1,282,050 |
| 2017-04-05 | 2017-03-31 | 7.401 | 176,523 | +1,054 | 0.02% | 1,306,501 |
| 2017-04-03 | 2017-03-30 | 7.591 | 175,469 | -4,216 | 0.02% | 1,332,000 |
| 2017-03-31 | 2017-03-29 | 7.401 | 179,685 | +4,216 | 0.02% | 1,329,904 |
| 2017-03-22 | 2017-03-20 | 7.401 | 175,469 | -4,216 | 0.02% | 1,298,700 |
| 2017-03-21 | 2017-03-17 | 7.022 | 179,685 | +4,216 | 0.02% | 1,261,704 |
| 2017-03-16 | 2017-03-14 | 7.306 | 175,469 | -4,216 | 0.02% | 1,282,050 |
| 2017-03-14 | 2017-03-10 | 7.306 | 179,685 | +3,689 | 0.02% | 1,312,854 |
| 2017-03-13 | 2017-03-09 | 7.306 | 175,996 | -5,796 | 0.02% | 1,285,900 |
| 2017-03-10 | 2017-03-08 | 7.306 | 181,792 | +6,323 | 0.02% | 1,328,248 |
| 2017-02-28 | 2017-02-24 | 7.496 | 175,469 | -6,323 | 0.02% | 1,315,350 |
| 2017-02-27 | 2017-02-23 | 7.496 | 181,792 | +6,323 | 0.02% | 1,362,748 |
| 2017-02-17 | 2017-02-15 | 7.496 | 175,469 | -11,593 | 0.02% | 1,315,350 |
| 2017-02-16 | 2017-02-14 | 7.401 | 187,062 | +11,593 | 0.02% | 1,384,503 |
| 2017-02-15 | 2017-02-13 | 7.591 | 175,469 | -10,539 | 0.02% | 1,332,000 |
| 2017-02-14 | 2017-02-10 | 7.306 | 186,008 | +10,539 | 0.02% | 1,359,052 |
| 2017-02-09 | 2017-02-07 | 7.591 | 175,469 | -4,216 | 0.02% | 1,332,000 |
| 2017-02-08 | 2017-02-06 | 7.591 | 179,685 | +4,216 | 0.02% | 1,364,004 |
| 2017-01-24 | 2017-01-20 | 7.496 | 175,469 | -2,635 | 0.02% | 1,315,350 |
| 2017-01-23 | 2017-01-19 | 7.496 | 178,104 | +2,635 | 0.02% | 1,335,102 |
| 2017-01-19 | 2017-01-17 | 7.401 | 175,469 | -2,635 | 0.02% | 1,298,700 |
| 2017-01-18 | 2017-01-16 | 7.212 | 178,104 | +2,635 | 0.02% | 1,284,402 |
| 2017-01-17 | 2017-01-13 | 7.401 | 175,469 | -6,323 | 0.02% | 1,298,700 |
| 2017-01-16 | 2017-01-12 | 7.401 | 181,792 | +6,323 | 0.02% | 1,345,498 |
| 2017-01-13 | 2017-01-11 | 7.496 | 175,469 | -4,216 | 0.02% | 1,315,350 |
| 2017-01-12 | 2017-01-10 | 7.496 | 179,685 | +4,216 | 0.02% | 1,346,954 |
| 2017-01-03 | 2016-12-29 | 7.686 | 175,469 | -1,054 | 0.02% | 1,348,650 |
| 2016-12-29 | 2016-12-23 | 7.781 | 176,523 | -1,054 | 0.02% | 1,373,501 |
| 2016-12-28 | 2016-12-22 | 8.066 | 177,577 | -5,269 | 0.02% | 1,432,252 |
| 2016-12-22 | 2016-12-20 | 8.160 | 182,846 | +6,323 | 0.02% | 1,492,099 |
| 2016-12-21 | 2016-12-19 | 8.350 | 176,523 | -3,162 | 0.02% | 1,474,001 |
| 2016-12-20 | 2016-12-16 | 8.350 | 179,685 | +3,162 | 0.02% | 1,500,404 |
| 2016-12-02 | 2016-11-30 | 8.255 | 176,523 | -2,108 | 0.02% | 1,457,251 |
| 2016-11-18 | 2016-11-16 | 8.066 | 178,631 | +2,108 | 0.02% | 1,440,753 |
| 2016-10-20 | 2016-10-18 | 7.781 | 176,523 | -2,635 | 0.02% | 1,373,501 |
| 2016-09-08 | 2016-09-06 | 7.781 | 179,158 | +6,851 | 0.02% | 1,394,003 |
| 2016-08-25 | 2016-08-23 | 8.540 | 172,307 | -5,270 | 0.02% | 1,471,496 |
| 2016-08-18 | 2016-08-16 | 8.540 | 177,577 | +10,539 | 0.02% | 1,516,502 |
| 2016-08-17 | 2016-08-15 | 9.109 | 167,038 | +5,269 | 0.02% | 1,521,599 |
| 2016-08-11 | 2016-08-09 | 8.066 | 161,769 | -4,215 | 0.02% | 1,304,752 |
| 2016-08-10 | 2016-08-08 | 7.781 | 165,984 | +4,215 | 0.02% | 1,291,498 |
| 2016-07-13 | 2016-07-11 | 7.781 | 161,769 | -6,323 | 0.02% | 1,258,702 |
| 2016-07-12 | 2016-07-08 | 7.496 | 168,092 | -4,215 | 0.02% | 1,260,050 |
| 2016-07-11 | 2016-07-07 | 8.255 | 172,307 | +7,904 | 0.02% | 1,422,446 |
| 2016-07-07 | 2016-07-05 | 8.730 | 164,403 | -12,647 | 0.02% | 1,435,196 |
| 2016-07-06 | 2016-07-04 | 8.920 | 177,050 | +23,185 | 0.02% | 1,579,202 |
| 2016-07-05 | 2016-06-30 | 11.197 | 153,865 | -1,581 | 0.02% | 1,722,803 |
| 2016-06-30 | 2016-06-28 | 9.014 | 155,446 | -10,538 | 0.02% | 1,401,254 |
| 2016-05-18 | 2016-05-16 | 8.255 | 165,984 | -7,904 | 0.02% | 1,370,248 |
| 2016-05-17 | 2016-05-13 | 8.445 | 173,888 | +7,904 | 0.02% | 1,468,498 |
| 2016-05-16 | 2016-05-12 | 9.014 | 165,984 | -2,635 | 0.02% | 1,496,248 |
| 2016-05-05 | 2016-05-03 | 8.540 | 168,619 | -7,377 | 0.02% | 1,440,001 |
| 2016-05-04 | 2016-04-29 | 8.540 | 175,996 | +7,377 | 0.02% | 1,503,000 |
| 2016-04-29 | 2016-04-27 | 8.635 | 168,619 | -5,269 | 0.02% | 1,456,001 |
| 2016-04-27 | 2016-04-25 | 8.350 | 173,888 | -5,270 | 0.02% | 1,451,998 |
| 2016-04-20 | 2016-04-18 | 8.635 | 179,158 | -1,053 | 0.02% | 1,547,004 |
| 2016-04-15 | 2016-04-13 | 8.350 | 180,211 | +1,053 | 0.02% | 1,504,796 |
| 2016-04-12 | 2016-04-08 | 9.109 | 179,158 | -4,215 | 0.02% | 1,632,004 |
| 2016-04-11 | 2016-04-07 | 9.204 | 183,373 | +4,215 | 0.02% | 1,687,800 |
| 2016-04-07 | 2016-04-05 | 8.825 | 179,158 | -2,107 | 0.02% | 1,581,004 |
| 2016-03-31 | 2016-03-29 | 8.825 | 181,265 | -2,108 | 0.02% | 1,599,597 |
| 2016-03-30 | 2016-03-24 | 8.920 | 183,373 | -6,323 | 0.02% | 1,635,600 |
| 2016-03-29 | 2016-03-23 | 8.920 | 189,696 | +6,323 | 0.02% | 1,691,998 |
| 2016-03-24 | 2016-03-22 | 9.109 | 183,373 | -6,323 | 0.02% | 1,670,400 |
| 2016-03-23 | 2016-03-21 | 9.014 | 189,696 | +22,131 | 0.02% | 1,709,998 |
| 2016-03-22 | 2016-03-18 | 9.299 | 167,565 | -1,581 | 0.02% | 1,558,200 |
| 2016-03-18 | 2016-03-16 | 9.394 | 169,146 | +8,431 | 0.02% | 1,588,952 |
| 2016-03-15 | 2016-03-11 | 9.109 | 160,715 | -4,215 | 0.02% | 1,464,001 |
| 2016-03-14 | 2016-03-10 | 9.394 | 164,930 | +8,431 | 0.02% | 1,549,347 |
| 2016-03-10 | 2016-03-08 | 9.014 | 156,499 | -4,216 | 0.02% | 1,410,746 |
| 2016-03-09 | 2016-03-07 | 8.920 | 160,715 | +4,216 | 0.02% | 1,433,501 |
| 2016-03-07 | 2016-03-03 | 8.635 | 156,499 | -5,270 | 0.02% | 1,351,347 |
| 2016-01-12 | 2016-01-08 | 9.679 | 161,769 | -2,107 | 0.02% | 1,565,702 |
| 2016-01-11 | 2016-01-07 | 9.299 | 163,876 | -5,270 | 0.02% | 1,523,896 |
| 2016-01-08 | 2016-01-06 | 9.679 | 169,146 | -10,539 | 0.02% | 1,637,102 |
| 2016-01-06 | 2016-01-04 | 9.679 | 179,685 | -3,688 | 0.02% | 1,739,105 |
| 2015-12-21 | 2015-12-17 | 10.438 | 183,373 | +5,269 | 0.03% | 1,914,000 |
| 2015-12-18 | 2015-12-16 | 10.438 | 178,104 | -3,161 | 0.03% | 1,859,003 |
| 2015-12-17 | 2015-12-15 | 11.007 | 181,265 | +15,808 | 0.03% | 1,995,197 |
| 2015-12-16 | 2015-12-14 | 11.576 | 165,457 | -17,389 | 0.03% | 1,915,397 |
| 2015-12-15 | 2015-12-11 | 11.197 | 182,846 | +2,108 | 0.03% | 2,047,299 |
| 2015-12-14 | 2015-12-10 | 11.766 | 180,738 | +34,250 | 0.03% | 2,126,596 |
| 2015-12-11 | 2015-12-09 | 10.248 | 146,488 | +21,078 | 0.03% | 1,501,204 |
| 2015-12-10 | 2015-12-08 | 9.489 | 125,410 | -5,270 | 0.02% | 1,189,997 |
| 2015-12-09 | 2015-12-07 | 9.204 | 130,680 | +5,270 | 0.02% | 1,202,803 |
| 2015-12-04 | 2015-12-02 | 9.014 | 125,410 | -11,066 | 0.02% | 1,130,497 |
| 2015-12-03 | 2015-12-01 | 9.014 | 136,476 | -2,635 | 0.02% | 1,230,251 |
| 2015-12-01 | 2015-11-27 | 8.825 | 139,111 | -2,634 | 0.03% | 1,227,604 |
| 2015-11-30 | 2015-11-26 | 9.014 | 141,745 | -1,581 | 0.03% | 1,277,748 |
| 2015-11-27 | 2015-11-25 | 9.204 | 143,326 | +4,215 | 0.03% | 1,319,200 |
| 2015-11-26 | 2015-11-24 | 9.204 | 139,111 | -6,323 | 0.03% | 1,280,404 |
| 2015-11-25 | 2015-11-23 | 9.109 | 145,434 | +6,323 | 0.03% | 1,324,802 |
| 2015-11-24 | 2015-11-20 | 9.394 | 139,111 | +12,120 | 0.03% | 1,306,804 |
| 2015-11-19 | 2015-11-17 | 9.109 | 126,991 | +4,215 | 0.02% | 1,156,799 |
| 2015-11-18 | 2015-11-16 | 8.635 | 122,776 | -1,580 | 0.02% | 1,060,153 |
| 2015-11-13 | 2015-11-11 | 9.109 | 124,356 | +5,269 | 0.02% | 1,132,796 |
| 2015-11-12 | 2015-11-10 | 9.299 | 119,087 | -2,635 | 0.02% | 1,107,399 |
| 2015-11-11 | 2015-11-09 | 9.489 | 121,722 | +8,958 | 0.02% | 1,155,002 |
| 2015-11-10 | 2015-11-06 | 9.489 | 112,764 | -8,431 | 0.02% | 1,070,001 |
| 2015-11-09 | 2015-11-05 | 9.204 | 121,195 | -6,323 | 0.02% | 1,115,502 |
| 2015-11-06 | 2015-11-04 | 9.394 | 127,518 | +3,689 | 0.02% | 1,197,900 |
| 2015-11-05 | 2015-11-03 | 9.489 | 123,829 | +8,430 | 0.02% | 1,174,995 |
| 2015-11-03 | 2015-10-30 | 9.679 | 115,399 | -8,957 | 0.02% | 1,116,904 |
| 2015-11-02 | 2015-10-29 | 9.489 | 124,356 | -2,635 | 0.02% | 1,179,996 |
| 2015-10-30 | 2015-10-28 | 9.868 | 126,991 | -1,054 | 0.02% | 1,253,199 |
| 2015-10-29 | 2015-10-27 | 9.868 | 128,045 | +8,958 | 0.02% | 1,263,600 |
| 2015-10-28 | 2015-10-26 | 9.489 | 119,087 | +14,227 | 0.02% | 1,129,999 |
| 2015-10-26 | 2015-10-22 | 9.014 | 104,860 | -5,269 | 0.02% | 945,251 |
| 2015-10-23 | 2015-10-20 | 9.014 | 110,129 | -5,270 | 0.02% | 992,748 |
| 2015-10-19 | 2015-10-15 | 9.109 | 115,399 | -6,323 | 0.02% | 1,051,204 |
| 2015-10-16 | 2015-10-14 | 8.920 | 121,722 | +6,323 | 0.02% | 1,085,702 |
| 2015-10-13 | 2015-10-09 | 9.109 | 115,399 | -6,323 | 0.02% | 1,051,204 |
| 2015-10-12 | 2015-10-08 | 9.109 | 121,722 | +6,323 | 0.02% | 1,108,802 |
| 2015-10-05 | 2015-09-30 | 8.920 | 115,399 | +4,216 | 0.02% | 1,029,304 |
| 2015-09-30 | 2015-09-25 | 8.920 | 111,183 | -1,054 | 0.02% | 991,699 |
| 2015-09-29 | 2015-09-24 | 8.540 | 112,237 | -4,215 | 0.02% | 958,500 |
| 2015-09-25 | 2015-09-23 | 8.730 | 116,452 | -5,270 | 0.02% | 1,016,596 |
| 2015-09-18 | 2015-09-16 | 8.066 | 121,722 | -7,904 | 0.02% | 981,752 |
| 2015-09-10 | 2015-09-08 | 7.212 | 129,626 | -4,215 | 0.02% | 934,802 |
| 2015-09-09 | 2015-09-07 | 6.927 | 133,841 | +4,215 | 0.02% | 927,098 |
| 2015-08-28 | 2015-08-26 | 6.832 | 129,626 | -6,323 | 0.02% | 885,602 |
| 2015-08-27 | 2015-08-25 | 6.642 | 135,949 | +6,323 | 0.02% | 903,000 |
| 2015-08-25 | 2015-08-21 | 7.781 | 129,626 | +2,635 | 0.02% | 1,008,602 |
| 2015-08-24 | 2015-08-20 | 8.066 | 126,991 | +6,323 | 0.02% | 1,024,249 |
| 2015-08-20 | 2015-08-18 | 8.255 | 120,668 | -5,269 | 0.02% | 996,151 |
| 2015-08-06 | 2015-08-04 | 7.876 | 125,937 | -11,066 | 0.02% | 991,848 |
| 2015-08-05 | 2015-08-03 | 6.927 | 137,003 | +24,239 | 0.02% | 949,001 |
| 2015-08-04 | 2015-07-31 | 8.255 | 112,764 | -8,958 | 0.02% | 930,901 |
| 2015-08-03 | 2015-07-30 | 8.540 | 121,722 | +8,958 | 0.02% | 1,039,502 |
| 2015-07-28 | 2015-07-24 | 9.489 | 112,764 | -7,904 | 0.02% | 1,070,001 |
| 2015-07-27 | 2015-07-23 | 9.109 | 120,668 | -2,635 | 0.02% | 1,099,201 |
| 2015-07-24 | 2015-07-22 | 9.394 | 123,303 | -13,173 | 0.02% | 1,158,304 |
| 2015-07-23 | 2015-07-21 | 9.299 | 136,476 | +5,269 | 0.02% | 1,269,101 |
| 2015-07-22 | 2015-07-20 | 9.679 | 131,207 | -22,658 | 0.02% | 1,269,904 |
| 2015-07-21 | 2015-07-17 | 10.058 | 153,865 | -102,752 | 0.03% | 1,547,603 |
| 2015-07-20 | 2015-07-16 | 10.058 | 256,617 | +139,638 | 0.05% | 2,581,101 |
| 2015-07-17 | 2015-07-15 | 7.971 | 116,979 | -15,808 | 0.02% | 932,397 |
| 2015-07-16 | 2015-07-14 | 8.160 | 132,787 | -80,094 | 0.02% | 1,083,597 |
| 2015-07-15 | 2015-07-13 | 7.401 | 212,881 | +76,405 | 0.04% | 1,575,597 |
| 2015-07-14 | 2015-07-10 | 5.883 | 136,476 | +23,712 | 0.02% | 802,901 |
| 2015-07-13 | 2015-07-09 | 5.314 | 112,764 | +10,539 | 0.02% | 599,201 |
| 2015-07-10 | 2015-07-08 | 2.581 | 102,225 | -34,778 | 0.02% | 263,839 |
| 2015-07-08 | 2015-07-06 | 3.720 | 137,003 | +7,904 | 0.02% | 509,601 |
| 2015-07-07 | 2015-07-03 | 6.832 | 129,099 | +2,635 | 0.02% | 882,001 |
| 2015-07-06 | 2015-07-02 | 7.781 | 126,464 | +999 | 0.02% | 983,999 |
| 2015-07-03 | 2015-06-30 | 8.540 | 125,465 | -2,108 | 0.02% | 1,071,467 |
| 2015-06-30 | 2015-06-26 | 10.058 | 127,573 | +3,217 | 0.02% | 1,283,153 |
| 2015-06-29 | 2015-06-25 | 10.438 | 124,356 | -4,216 | 0.02% | 1,297,996 |
| 2015-06-26 | 2015-06-24 | 10.058 | 128,572 | -2,529 | 0.02% | 1,293,201 |
| 2015-06-25 | 2015-06-23 | 10.248 | 131,101 | +4,215 | 0.02% | 1,343,518 |
| 2015-06-22 | 2015-06-18 | 10.817 | 126,886 | +4,216 | 0.02% | 1,372,563 |
| 2015-06-19 | 2015-06-17 | 11.387 | 122,670 | -4,216 | 0.02% | 1,396,797 |
| 2015-06-18 | 2015-06-16 | 12.146 | 126,886 | +29,509 | 0.02% | 1,541,123 |
| 2015-06-17 | 2015-06-15 | 9.014 | 97,377 | -33,724 | 0.02% | 877,796 |
| 2015-06-16 | 2015-06-12 | 11.213 | 131,101 | +50,585 | 0.02% | 1,470,056 |
| 2015-06-15 | 2015-06-11 | 11.487 | 80,516 | +19,408 | 0.01% | 924,900 |
| 2015-06-12 | 2015-06-10 | 11.129 | 61,108 | -30,365 | 0.01% | 680,062 |
| 2015-06-11 | 2015-06-09 | 10.897 | 91,473 | -7,591 | 0.02% | 996,781 |
| 2015-06-10 | 2015-06-08 | 10.918 | 99,064 | +7,591 | 0.02% | 1,081,588 |
| 2015-06-09 | 2015-06-05 | 12.520 | 91,473 | -15,182 | 0.02% | 1,145,238 |
| 2015-06-08 | 2015-06-04 | 13.131 | 106,655 | -15,182 | 0.02% | 1,400,508 |
| 2015-06-05 | 2015-06-03 | 13.721 | 121,837 | +27,328 | 0.02% | 1,671,770 |
| 2015-06-04 | 2015-06-02 | 13.616 | 94,509 | +3,036 | 0.02% | 1,286,832 |
| 2015-06-03 | 2015-06-01 | 12.963 | 91,473 | +11,387 | 0.02% | 1,185,726 |
| 2015-06-02 | 2015-05-29 | 13.068 | 80,086 | -3,795 | 0.02% | 1,046,561 |
| 2015-06-01 | 2015-05-28 | 9.548 | 83,881 | -7,592 | 0.02% | 800,900 |
| 2015-05-29 | 2015-05-27 | 9.095 | 91,473 | -26,568 | 0.02% | 831,936 |
| 2015-05-28 | 2015-05-26 | 9.474 | 118,041 | +30,364 | 0.02% | 1,118,353 |
| 2015-05-27 | 2015-05-22 | 9.601 | 87,677 | +3,796 | 0.02% | 841,764 |
| 2015-05-26 | 2015-05-21 | 9.169 | 83,881 | -15,183 | 0.02% | 769,076 |
| 2015-05-22 | 2015-05-20 | 10.307 | 99,064 | +49,342 | 0.02% | 1,021,036 |
| 2015-05-08 | 2015-05-06 | 4.321 | 49,722 | -379 | 0.01% | 214,842 |
| 2015-05-06 | 2015-05-04 | 4.279 | 50,101 | -34,160 | 0.01% | 214,367 |
| 2015-04-10 | 2015-04-08 | 3.920 | 84,261 | +30,364 | 0.02% | 330,336 |
| 2015-03-11 | 2015-03-09 | 3.952 | 53,897 | -15,182 | 0.01% | 213,001 |
| 2015-01-14 | 2015-01-12 | 3.141 | 69,079 | -2,847 | 0.01% | 216,944 |
| 2014-12-11 | 2014-12-09 | 3.847 | 71,926 | -125,252 | 0.01% | 276,672 |
| 2014-12-10 | 2014-12-08 | 3.720 | 197,178 | -208,755 | 0.04% | 733,533 |
| 2014-12-09 | 2014-12-05 | 3.878 | 405,933 | -352,986 | 0.08% | 1,574,303 |
| 2014-12-05 | 2014-12-03 | 4.992 | 758,919 | +117,992 | 0.15% | 3,788,157 |
| 2014-11-14 | 2014-11-12 | 3.981 | 640,927 | -16,028 | 0.15% | 2,551,360 |
| 2014-11-12 | 2014-11-10 | 4.218 | 656,955 | +16,028 | 0.15% | 2,770,925 |
| 2014-11-11 | 2014-11-07 | 3.806 | 640,927 | +211,558 | 0.15% | 2,439,388 |
| 2014-11-07 | 2014-11-05 | 3.531 | 429,369 | +80,136 | 0.10% | 1,516,316 |
| 2014-09-15 | 2014-09-11 | 3.282 | 349,233 | +288,490 | 0.08% | 1,146,155 |
| 2014-03-14 | 2014-03-12 | 3.020 | 60,743 | -6,411 | 0.01% | 183,436 |
| 2014-03-13 | 2014-03-11 | 2.957 | 67,154 | -3,205 | 0.02% | 198,606 |
| 2014-03-12 | 2014-03-10 | 3.007 | 70,359 | +9,616 | 0.02% | 211,597 |
| 2014-03-10 | 2014-03-06 | 2.933 | 60,743 | -32,054 | 0.01% | 178,130 |
| 2014-03-07 | 2014-03-05 | 2.870 | 92,797 | -16,028 | 0.02% | 266,339 |
| 2014-03-06 | 2014-03-04 | 2.795 | 108,825 | -32,054 | 0.03% | 304,193 |
| 2014-03-04 | 2014-02-28 | 2.908 | 140,879 | +80,136 | 0.03% | 409,614 |
| 2014-02-26 | 2014-02-24 | 2.596 | 60,743 | -60,903 | 0.01% | 157,664 |
| 2014-02-25 | 2014-02-21 | 2.720 | 121,646 | -12,822 | 0.03% | 330,923 |
| 2014-02-24 | 2014-02-20 | 2.895 | 134,468 | +73,725 | 0.03% | 389,296 |
| 2013-11-25 | 2013-11-21 | 2.633 | 60,743 | -22,438 | 0.01% | 159,938 |
| 2013-11-20 | 2013-11-18 | 2.720 | 83,181 | +22,438 | 0.02% | 226,284 |
| 2013-10-30 | 2013-10-28 | 2.908 | 60,743 | -16,027 | 0.01% | 176,614 |
| 2013-10-28 | 2013-10-24 | 2.957 | 76,770 | -9,617 | 0.02% | 227,045 |
| 2013-10-23 | 2013-10-21 | 2.845 | 86,387 | +9,617 | 0.02% | 245,785 |
| 2013-10-15 | 2013-10-10 | 2.633 | 76,770 | +16,027 | 0.02% | 202,137 |
| 2013-09-30 | 2013-09-26 | 2.508 | 60,743 | -73,084 | 0.01% | 152,358 |
| 2013-09-13 | 2013-09-11 | 2.658 | 133,827 | -3,206 | 0.03% | 355,710 |
| 2013-08-01 | 2013-07-30 | 2.259 | 137,033 | -19,232 | 0.03% | 309,511 |
| 2013-07-16 | 2013-07-12 | 1.685 | 156,265 | +6,411 | 0.04% | 263,250 |
| 2013-06-28 | 2013-06-26 | 1.685 | 149,854 | -22,438 | 0.03% | 252,450 |
| 2013-03-07 | 2013-03-05 | 1.747 | 172,292 | -16,028 | 0.04% | 300,999 |
| 2013-01-23 | 2013-01-21 | 1.710 | 188,320 | +19,233 | 0.04% | 321,951 |
| 2013-01-15 | 2013-01-11 | 1.560 | 169,087 | -3,205 | 0.04% | 263,750 |
| 2012-12-28 | 2012-12-24 | 1.323 | 172,292 | -35,260 | 0.04% | 227,900 |
| 2012-11-05 | 2012-11-01 | 1.161 | 207,552 | -18,592 | 0.05% | 240,870 |
| 2012-10-24 | 2012-10-19 | 1.185 | 226,144 | +3,206 | 0.05% | 268,090 |
| 2012-10-11 | 2012-10-09 | 1.198 | 222,938 | +6,411 | 0.05% | 267,072 |
| 2012-07-25 | 2012-07-23 | 1.410 | 216,527 | +25,643 | 0.05% | 305,325 |
| 2011-12-02 | 2011-11-30 | 1.412 | 190,884 | +7,005 | 0.04% | 269,529 |
| 2011-09-27 | 2011-09-23 | 1.451 | 183,879 | -3,088 | 0.04% | 266,784 |
| 2011-08-12 | 2011-08-10 | 1.749 | 186,967 | -3,088 | 0.04% | 326,970 |
| 2011-07-21 | 2011-07-19 | 1.943 | 190,055 | -30,878 | 0.04% | 369,301 |
| 2011-06-28 | 2011-06-24 | 1.943 | 220,933 | +30,878 | 0.05% | 429,301 |
| 2011-06-14 | 2011-06-10 | 1.865 | 190,055 | -18,526 | 0.04% | 354,529 |
| 2011-06-13 | 2011-06-09 | 1.865 | 208,581 | -12,352 | 0.05% | 389,087 |
| 2011-05-31 | 2011-05-27 | 2.021 | 220,933 | -191,444 | 0.05% | 446,473 |
| 2011-05-17 | 2011-05-13 | 1.943 | 412,377 | +3,088 | 0.10% | 801,300 |
| 2011-05-11 | 2011-05-06 | 1.684 | 409,289 | -1,544 | 0.10% | 689,260 |
| 2011-04-12 | 2011-04-08 | 1.555 | 410,833 | -339,659 | 0.10% | 638,640 |
| 2010-11-30 | 2010-11-26 | 1.671 | 750,492 | +12,352 | 0.17% | 1,254,138 |
| 2010-11-29 | 2010-11-25 | 1.684 | 738,140 | +12,351 | 0.17% | 1,243,059 |
| 2010-11-24 | 2010-11-22 | 1.684 | 725,789 | +15,439 | 0.17% | 1,222,260 |
| 2010-11-19 | 2010-11-17 | 1.723 | 710,350 | +8,028 | 0.17% | 1,223,866 |
| 2010-11-18 | 2010-11-16 | 1.723 | 702,322 | +10,499 | 0.16% | 1,210,034 |
| 2010-11-11 | 2010-11-09 | 1.788 | 691,823 | +15,439 | 0.16% | 1,236,755 |
| 2010-11-10 | 2010-11-08 | 1.723 | 676,384 | +9,263 | 0.16% | 1,165,345 |
| 2010-11-09 | 2010-11-05 | 1.736 | 667,121 | +30,878 | 0.16% | 1,158,028 |
| 2010-11-08 | 2010-11-04 | 1.684 | 636,243 | -3,088 | 0.15% | 1,071,460 |
| 2010-11-04 | 2010-11-02 | 1.684 | 639,331 | +15,439 | 0.15% | 1,076,661 |
| 2010-10-29 | 2010-10-27 | 1.658 | 623,892 | +9,264 | 0.15% | 1,034,497 |
| 2010-10-25 | 2010-10-21 | 1.658 | 614,628 | +3,088 | 0.14% | 1,019,136 |
| 2010-10-19 | 2010-10-15 | 1.697 | 611,540 | +3,087 | 0.14% | 1,037,781 |
| 2010-10-18 | 2010-10-14 | 1.697 | 608,453 | +30,879 | 0.14% | 1,032,543 |
| 2010-10-05 | 2010-09-30 | 1.658 | 577,574 | +15,439 | 0.13% | 957,695 |
| 2010-09-28 | 2010-09-24 | 1.684 | 562,135 | -6,176 | 0.13% | 946,659 |
| 2010-08-24 | 2010-08-20 | 1.658 | 568,311 | +15,439 | 0.13% | 942,336 |
| 2010-08-23 | 2010-08-19 | 1.723 | 552,872 | -117,337 | 0.13% | 952,546 |
| 2010-08-17 | 2010-08-13 | 1.865 | 670,209 | -3,088 | 0.16% | 1,250,209 |
| 2010-08-16 | 2010-08-12 | 1.775 | 673,297 | -3,087 | 0.16% | 1,194,915 |
| 2010-08-13 | 2010-08-11 | 1.814 | 676,384 | -9,264 | 0.16% | 1,226,679 |
| 2010-08-10 | 2010-08-06 | 1.775 | 685,648 | +30,878 | 0.16% | 1,216,834 |
| 2010-07-30 | 2010-07-28 | 1.697 | 654,770 | +6,176 | 0.15% | 1,111,143 |
| 2010-07-27 | 2010-07-23 | 1.710 | 648,594 | +9,263 | 0.15% | 1,109,064 |
| 2010-05-27 | 2010-05-25 | 1.738 | 639,331 | +19,672 | 0.15% | 1,110,840 |
| 2010-05-05 | 2010-05-03 | 2.098 | 619,659 | +27,833 | 0.15% | 1,300,274 |
| 2010-04-21 | 2010-04-19 | 2.272 | 591,826 | -20,949 | 0.14% | 1,344,700 |
| 2010-04-20 | 2010-04-16 | 2.366 | 612,775 | -29,928 | 0.15% | 1,449,629 |
| 2010-04-19 | 2010-04-15 | 2.419 | 642,703 | -47,885 | 0.15% | 1,554,789 |
| 2010-04-16 | 2010-04-14 | 2.312 | 690,588 | +191,539 | 0.17% | 1,596,789 |
| 2010-04-12 | 2010-04-08 | 1.778 | 499,049 | +20,949 | 0.12% | 887,110 |
| 2010-01-26 | 2010-01-22 | 1.764 | 478,100 | -14,964 | 0.11% | 843,481 |
| 2010-01-25 | 2010-01-21 | 1.871 | 493,064 | +14,964 | 0.12% | 922,601 |
| 2009-12-11 | 2009-12-09 | 1.751 | 478,100 | -38,906 | 0.11% | 837,091 |
| 2009-12-01 | 2009-11-27 | 1.644 | 517,006 | -35,914 | 0.12% | 849,930 |
| 2009-11-12 | 2009-11-10 | 1.617 | 552,920 | +14,964 | 0.13% | 894,191 |
| 2009-11-06 | 2009-11-04 | 1.577 | 537,956 | +11,972 | 0.13% | 848,421 |
| 2009-10-06 | 2009-10-02 | 1.671 | 525,984 | +5,985 | 0.13% | 878,749 |
| 2009-09-28 | 2009-09-24 | 1.631 | 519,999 | +5,986 | 0.13% | 847,900 |
| 2009-09-21 | 2009-09-17 | 1.711 | 514,013 | -23,943 | 0.12% | 879,360 |
| 2009-09-18 | 2009-09-16 | 1.764 | 537,956 | +20,950 | 0.13% | 949,081 |
| 2009-09-17 | 2009-09-15 | 1.804 | 517,006 | -275,337 | 0.13% | 932,850 |
| 2009-09-16 | 2009-09-14 | 1.844 | 792,343 | +314,243 | 0.19% | 1,461,419 |
| 2009-09-01 | 2009-08-28 | 1.671 | 478,100 | -29,928 | 0.12% | 798,751 |
| 2009-08-31 | 2009-08-27 | 1.697 | 508,028 | +29,928 | 0.12% | 862,331 |
| 2009-07-20 | 2009-07-16 | 1.096 | 478,100 | -11,971 | 0.12% | 523,980 |
| 2009-07-17 | 2009-07-15 | 1.123 | 490,071 | -376,494 | 0.12% | 550,200 |
| 2009-07-14 | 2009-07-10 | 1.069 | 866,565 | -20,949 | 0.21% | 926,560 |
| 2009-07-13 | 2009-07-09 | 1.083 | 887,514 | -146,648 | 0.22% | 960,822 |
| 2009-07-10 | 2009-07-08 | 1.109 | 1,034,162 | -8,978 | 0.25% | 1,147,227 |
| 2009-07-08 | 2009-07-06 | 1.069 | 1,043,140 | -3,741 | 0.25% | 1,115,360 |
| 2009-06-30 | 2009-06-26 | 1.123 | 1,046,881 | -62,849 | 0.25% | 1,175,328 |
| 2009-06-29 | 2009-06-25 | 1.149 | 1,109,730 | -8,978 | 0.27% | 1,275,552 |
| 2009-06-22 | 2009-06-18 | 1.069 | 1,118,708 | -44,892 | 0.27% | 1,196,160 |
| 2009-06-18 | 2009-06-16 | 1.069 | 1,163,600 | -71,827 | 0.28% | 1,244,160 |
| 2009-06-16 | 2009-06-12 | 1.109 | 1,235,427 | -206,503 | 0.30% | 1,370,496 |
| 2009-06-11 | 2009-06-09 | 1.163 | 1,441,930 | -5,986 | 0.35% | 1,676,664 |
| 2009-06-09 | 2009-06-05 | 1.163 | 1,447,916 | +32,921 | 0.35% | 1,683,624 |
| 2009-06-05 | 2009-06-03 | 1.176 | 1,414,995 | +29,928 | 0.34% | 1,664,256 |
| 2009-06-03 | 2009-06-01 | 1.216 | 1,385,067 | +80,805 | 0.34% | 1,684,592 |
| 2009-05-29 | 2009-05-26 | 1.123 | 1,304,262 | +389,064 | 0.32% | 1,464,288 |
| 2009-05-27 | 2009-05-25 | 1.230 | 915,198 | -490,819 | 0.22% | 1,125,344 |
| 2009-05-26 | 2009-05-22 | 1.256 | 1,406,017 | -371,107 | 0.34% | 1,766,448 |
| 2009-05-25 | 2009-05-21 | 1.283 | 1,777,124 | -329,208 | 0.43% | 2,280,192 |
| 2009-05-22 | 2009-05-20 | 1.230 | 2,106,332 | -442,934 | 0.51% | 2,589,985 |
| 2009-05-21 | 2009-05-19 | 1.203 | 2,549,266 | -386,071 | 0.62% | 3,066,480 |
| 2009-05-20 | 2009-05-18 | 1.203 | 2,935,337 | +50,878 | 0.71% | 3,530,880 |
| 2009-05-19 | 2009-05-15 | 1.190 | 2,884,459 | -335,194 | 0.70% | 3,431,128 |
| 2009-05-18 | 2009-05-14 | 1.123 | 3,219,653 | +29,928 | 0.78% | 3,614,688 |
| 2009-05-14 | 2009-05-12 | 1.163 | 3,189,725 | -152,632 | 0.77% | 3,708,984 |
| 2009-05-13 | 2009-05-11 | 1.136 | 3,342,357 | -116,719 | 0.81% | 3,797,120 |
| 2009-05-12 | 2009-05-08 | 1.149 | 3,459,076 | -282,820 | 0.84% | 3,975,951 |
| 2009-05-11 | 2009-05-07 | 1.043 | 3,741,896 | -299,878 | 0.91% | 3,900,936 |
| 2009-05-08 | 2009-05-06 | 0.989 | 4,041,774 | -697,322 | 0.98% | 3,997,480 |
| 2009-05-07 | 2009-05-05 | 0.936 | 4,739,096 | -418,992 | 1.15% | 4,433,800 |
| 2009-05-06 | 2009-05-04 | 0.869 | 5,158,088 | -149,640 | 1.25% | 4,481,100 |
| 2009-05-04 | 2009-04-29 | 0.762 | 5,307,728 | +80,805 | 1.29% | 4,043,580 |
| 2009-04-30 | 2009-04-28 | 0.762 | 5,226,923 | +269,352 | 1.27% | 3,982,020 |
| 2009-04-29 | 2009-04-27 | 0.829 | 4,957,571 | +29,928 | 1.20% | 4,108,120 |
| 2009-04-28 | 2009-04-24 | 0.922 | 4,927,643 | +182,561 | 1.19% | 4,544,340 |
| 2009-04-27 | 2009-04-23 | 0.936 | 4,745,082 | -125,698 | 1.15% | 4,439,400 |
| 2009-04-24 | 2009-04-22 | 0.909 | 4,870,780 | -188,546 | 1.18% | 4,426,800 |
| 2009-04-23 | 2009-04-21 | 0.922 | 5,059,326 | -299,280 | 1.23% | 4,665,780 |
| 2009-04-22 | 2009-04-20 | 0.909 | 5,358,606 | -448,919 | 1.30% | 4,870,160 |
| 2009-04-21 | 2009-04-17 | 0.855 | 5,807,525 | +38,906 | 1.41% | 4,967,680 |
| 2009-04-20 | 2009-04-16 | 0.842 | 5,768,619 | -829,005 | 1.40% | 4,857,300 |
| 2009-04-17 | 2009-04-15 | 0.695 | 6,597,624 | -89,784 | 1.60% | 4,585,360 |
| 2009-04-16 | 2009-04-14 | 0.695 | 6,687,408 | +254,388 | 1.62% | 4,647,760 |
| 2009-04-15 | 2009-04-09 | 0.668 | 6,433,020 | +2,992 | 1.56% | 4,299,000 |
| 2009-04-14 | 2009-04-08 | 0.655 | 6,430,028 | -35,913 | 1.56% | 4,211,060 |
| 2009-04-08 | 2009-04-06 | 0.682 | 6,465,941 | -74,820 | 1.57% | 4,407,420 |
| 2009-04-06 | 2009-04-02 | 0.642 | 6,540,761 | -149,640 | 1.59% | 4,196,160 |
| 2009-03-31 | 2009-03-27 | 0.601 | 6,690,401 | -493,812 | 1.62% | 4,023,900 |
| 2009-03-30 | 2009-03-26 | 0.621 | 7,184,213 | +20,950 | 1.74% | 4,464,930 |
| 2009-03-25 | 2009-03-23 | 0.595 | 7,163,263 | +50,877 | 1.74% | 4,260,430 |
| 2009-03-23 | 2009-03-19 | 0.581 | 7,112,386 | +23,943 | 1.72% | 4,135,110 |
| 2009-03-19 | 2009-03-17 | 0.568 | 7,088,443 | +44,892 | 1.72% | 4,026,450 |
| 2009-03-18 | 2009-03-16 | 0.595 | 7,043,551 | +32,921 | 1.71% | 4,189,230 |
| 2009-03-17 | 2009-03-13 | 0.568 | 7,010,630 | +83,798 | 1.70% | 3,982,250 |
| 2009-03-05 | 2009-03-03 | 0.595 | 6,926,832 | -74,820 | 1.68% | 4,119,810 |
| 2009-03-04 | 2009-03-02 | 0.595 | 7,001,652 | +74,820 | 1.70% | 4,164,310 |
| 2009-03-03 | 2009-02-27 | 0.628 | 6,926,832 | -14,964 | 1.68% | 4,351,260 |
| 2009-02-20 | 2009-02-18 | 0.668 | 6,941,796 | -185,554 | 1.68% | 4,639,000 |
| 2009-02-19 | 2009-02-17 | 0.695 | 7,127,350 | -957,695 | 1.73% | 4,953,520 |
| 2009-02-13 | 2009-02-11 | 0.575 | 8,085,045 | +6,066,402 | 1.96% | 4,646,580 |
| 2009-02-06 | 2009-02-04 | 0.568 | 2,018,643 | +207,252 | 0.98% | 1,146,650 |
| 2009-02-04 | 2009-02-02 | 0.541 | 1,811,391 | -74,820 | 0.88% | 980,505 |
| 2009-02-03 | 2009-01-30 | 0.535 | 1,886,211 | -2,993 | 0.91% | 1,008,400 |
| 2009-01-30 | 2009-01-23 | 0.515 | 1,889,204 | +29,928 | 0.92% | 972,125 |
| 2009-01-29 | 2009-01-22 | 0.528 | 1,859,276 | -1,721,607 | 0.90% | 981,575 |
| 2009-01-23 | 2009-01-21 | 0.541 | 3,580,883 | +239,423 | 1.74% | 1,938,330 |
| 2009-01-22 | 2009-01-20 | 0.535 | 3,341,460 | +426,474 | 1.62% | 1,786,400 |
| 2009-01-21 | 2009-01-19 | 0.535 | 2,914,986 | +29,928 | 1.41% | 1,558,400 |
| 2009-01-20 | 2009-01-16 | 0.535 | 2,885,058 | +67,338 | 1.40% | 1,542,400 |
| 2009-01-19 | 2009-01-15 | 0.548 | 2,817,720 | +44,892 | 1.37% | 1,544,060 |
| 2009-01-16 | 2009-01-14 | 0.588 | 2,772,828 | +23,194 | 1.34% | 1,630,640 |
| 2009-01-15 | 2009-01-13 | 0.581 | 2,749,634 | +1,497 | 1.33% | 1,598,625 |
| 2009-01-14 | 2009-01-12 | 0.601 | 2,748,137 | +876,890 | 1.33% | 1,652,850 |
| 2009-01-13 | 2009-01-09 | 0.628 | 1,871,247 | +1,138,011 | 0.91% | 1,175,470 |
| 2009-01-12 | 2009-01-08 | 0.829 | 733,236 | +74,820 | 0.36% | 608,017 |
| 2009-01-09 | 2009-01-07 | 0.967 | 658,416 | +52,790 | 0.32% | 636,971 |
| 2009-01-08 | 2009-01-06 | 0.845 | 605,626 | +58,609 | 0.34% | 511,500 |
| 2009-01-05 | 2008-12-31 | 0.906 | 547,017 | +65,121 | 0.30% | 495,600 |
| 2008-12-18 | 2008-12-16 | 0.860 | 481,896 | +13,024 | 0.27% | 414,400 |
| 2008-12-15 | 2008-12-11 | 0.906 | 468,872 | +26,049 | 0.26% | 424,800 |
| 2008-07-07 | 2008-07-03 | 6.588 | 442,823 | -3,256 | 0.25% | 2,917,198 |
| 2008-06-19 | 2008-06-17 | 6.470 | 446,079 | +17,267 | 0.25% | 2,885,962 |
| 2008-06-05 | 2008-06-03 | 6.869 | 428,812 | +626 | 0.25% | 2,945,501 |
| 2008-06-02 | 2008-05-29 | 7.045 | 428,186 | -7,512 | 0.25% | 3,016,441 |
| 2008-05-22 | 2008-05-20 | 6.645 | 435,698 | +21,284 | 0.25% | 2,895,361 |
| 2008-04-28 | 2008-04-24 | 7.077 | 414,414 | -5,008 | 0.24% | 2,932,662 |
| 2008-04-11 | 2008-04-09 | 6.629 | 419,422 | -1,878 | 0.24% | 2,780,502 |
| 2008-04-03 | 2008-04-01 | 6.230 | 421,300 | -6,260 | 0.24% | 2,624,701 |
| 2008-03-19 | 2008-03-17 | 5.831 | 427,560 | -3,130 | 0.25% | 2,492,951 |
| 2008-03-04 | 2008-02-29 | 6.853 | 430,690 | +30,048 | 0.25% | 2,951,521 |
| 2008-02-29 | 2008-02-27 | 5.847 | 400,642 | -2,504 | 0.23% | 2,342,402 |
| 2008-02-04 | 2008-01-31 | 6.342 | 403,146 | -5,008 | 0.23% | 2,556,682 |
| 2008-01-18 | 2008-01-16 | 6.597 | 408,154 | +17,528 | 0.24% | 2,692,762 |
| 2008-01-16 | 2008-01-14 | 7.188 | 390,626 | -5,008 | 0.23% | 2,808,003 |
| 2007-10-17 | 2007-10-15 | 9.744 | 395,634 | +1,002 | 0.23% | 3,855,203 |
| 2007-10-16 | 2007-10-12 | 9.712 | 394,632 | -2,003 | 0.23% | 3,832,831 |
| 2007-10-12 | 2007-10-10 | 9.952 | 396,635 | +624 | 0.23% | 3,947,205 |
| 2007-10-03 | 2007-09-28 | 10.912 | 396,011 | -7,500 | 0.23% | 4,321,156 |
| 2007-09-07 | 2007-09-05 | 10.176 | 403,511 | -6,250 | 0.23% | 4,106,018 |
| 2007-08-27 | 2007-08-23 | 10.016 | 409,761 | +6,250 | 0.24% | 4,104,056 |
| 2007-08-08 | 2007-08-06 | 12.000 | 403,511 | -7,500 | 0.23% | 4,842,002 |
| 2007-08-06 | 2007-08-02 | 12.544 | 411,011 | -1,250 | 0.24% | 5,155,583 |
| 2007-08-02 | 2007-07-31 | 12.896 | 412,261 | -5,000 | 0.24% | 5,316,375 |
| 2007-07-23 | 2007-07-19 | 10.800 | 417,261 | +5,000 | 0.24% | 4,506,298 |
| 2007-07-16 | 2007-07-12 | 10.064 | 412,261 | -2,500 | 0.24% | 4,148,883 |
| 2007-06-27 | 2007-06-25 | 9.792 | 414,761 | -5,000 | 0.24% | 4,061,231 |
| 2007-06-26 | 2007-06-22 | 10.080 | 419,761 | 0.24% | 4,231,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy