History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 325,098 +0 0.03% 325,098
2025-10-13 2025-10-09 0.950 325,098 +0 0.03% 308,843
2025-10-10 2025-10-08 0.950 325,098 +0 0.03% 308,843
2025-10-09 2025-10-06 0.950 325,098 +0 0.03% 308,843
2025-10-08 2025-10-03 0.950 325,098 +0 0.03% 308,843
2025-10-06 2025-10-02 0.970 325,098 +0 0.03% 315,345
2025-10-03 2025-09-30 0.900 325,098 +0 0.03% 292,588
2025-10-02 2025-09-29 0.900 325,098 +0 0.03% 292,588
2025-09-30 2025-09-26 0.900 325,098 +0 0.03% 292,588
2025-09-29 2025-09-25 0.900 325,098 +0 0.03% 292,588
2025-09-26 2025-09-24 0.900 325,098 +0 0.03% 292,588
2025-09-25 2025-09-23 0.900 325,098 -2,500 0.03% 292,588
2025-07-07 2025-07-03 1.000 327,598 -20,000 0.03% 327,598
2025-06-30 2025-06-26 0.810 347,598 -20,000 0.03% 281,554
2025-05-23 2025-05-21 0.771 367,598 +9,803 0.03% 283,252
2025-02-03 2025-01-24 0.822 357,795 -4,867 0.03% 294,078
2024-10-14 2024-10-09 0.688 362,662 -2,920 0.03% 249,641
2024-10-09 2024-10-07 0.709 365,582 -3,893 0.03% 259,163
2024-09-10 2024-09-05 0.822 369,475 -974 0.03% 303,678
2024-07-18 2024-07-16 0.771 370,449 -17,520 0.04% 285,449
2024-07-12 2024-07-10 0.771 387,969 -3,893 0.04% 298,949
2024-05-30 2024-05-28 0.730 391,862 +5,598 0.04% 285,903
2024-02-16 2024-02-14 0.730 386,264 +4,797 0.04% 281,819
2023-09-21 2023-09-19 0.907 381,467 -4,797 0.04% 345,910
2023-09-19 2023-09-15 0.907 386,264 -15,581 0.04% 350,260
2023-07-18 2023-07-13 0.907 401,845 -9,594 0.04% 364,389
2023-07-12 2023-07-10 0.928 411,439 +9,594 0.04% 381,665
2023-06-16 2023-06-14 0.938 401,845 +206,659 0.04% 376,954
2023-06-06 2023-06-02 0.917 195,186 -12,473 0.03% 179,027
2023-05-31 2023-05-29 0.948 207,659 -14,391 0.03% 196,961
2023-05-15 2023-05-11 0.959 222,050 +2,440 0.03% 212,950
2023-04-13 2023-04-11 0.948 219,610 -3,796 0.03% 208,296
2023-03-22 2023-03-20 1.096 223,406 -4,554 0.03% 244,858
2023-03-15 2023-03-13 1.054 227,960 -475 0.03% 240,240
2023-03-13 2023-03-09 1.191 228,435 -949 0.03% 272,037
2023-03-08 2023-03-06 1.159 229,384 -1,897 0.03% 265,915
2023-03-06 2023-03-02 1.212 231,281 -11,387 0.03% 280,301
2023-02-24 2023-02-22 1.025 242,668 -26,848 0.04% 248,685
2022-06-23 2022-06-21 1.404 269,516 -158,080 0.04% 378,495
2022-03-15 2022-03-11 1.518 427,596 -2,108 0.06% 649,183
2021-12-15 2021-12-13 1.689 429,704 -12,647 0.06% 725,777
2021-12-14 2021-12-10 1.689 442,351 +527 0.06% 747,138
2021-09-06 2021-09-02 1.898 441,824 +6,324 0.06% 838,481
2021-09-01 2021-08-30 1.955 435,500 -527 0.06% 851,274
2021-06-01 2021-05-28 2.277 436,027 -527 0.06% 992,975
2021-03-24 2021-03-22 2.126 436,554 -33,197 0.06% 927,897
2021-03-23 2021-03-19 2.107 469,751 -51,113 0.06% 989,543
2021-03-16 2021-03-12 2.012 520,864 -1,581 0.07% 1,047,789
2021-03-15 2021-03-11 1.917 522,445 -19,496 0.07% 1,001,396
2021-03-10 2021-03-08 1.955 541,941 -2,635 0.07% 1,059,334
2021-03-05 2021-03-03 1.955 544,576 -5,269 0.07% 1,064,485
2021-02-19 2021-02-17 2.088 549,845 +5,269 0.07% 1,147,828
2021-02-03 2021-02-01 1.936 544,576 +105,387 0.07% 1,054,150
2021-02-02 2021-01-29 1.974 439,189 -2,108 0.06% 866,819
2021-02-01 2021-01-28 2.050 441,297 +2,108 0.06% 904,479
2021-01-25 2021-01-21 2.126 439,189 -2,635 0.06% 933,498
2021-01-13 2021-01-11 2.163 441,824 -11,065 0.06% 955,868
2020-12-29 2020-12-24 2.277 452,889 -2,635 0.06% 1,031,375
2020-12-21 2020-12-17 2.296 455,524 -6,323 0.06% 1,046,021
2020-12-11 2020-12-09 2.277 461,847 +2,635 0.06% 1,051,776
2020-12-10 2020-12-08 2.182 459,212 +5,796 0.06% 1,002,201
2020-12-01 2020-11-27 1.936 453,416 -5,270 0.06% 877,689
2020-11-25 2020-11-23 1.993 458,686 +5,270 0.06% 914,005
2020-11-17 2020-11-13 2.201 453,416 +6,323 0.06% 998,156
2020-11-11 2020-11-09 2.353 447,093 -4,215 0.06% 1,052,115
2020-11-05 2020-11-03 2.657 451,308 -1,054 0.06% 1,199,071
2020-10-16 2020-10-14 2.961 452,362 +5,269 0.06% 1,339,228
2020-08-25 2020-08-21 2.866 447,093 -1,265 0.06% 1,281,205
2020-08-19 2020-08-17 2.771 448,358 -1,053 0.06% 1,242,286
2020-08-17 2020-08-13 2.866 449,411 +526 0.06% 1,287,847
2020-08-12 2020-08-10 2.923 448,885 -10,538 0.06% 1,311,897
2020-08-11 2020-08-07 3.036 459,423 +5,269 0.06% 1,395,007
2020-08-10 2020-08-06 3.131 454,154 -4,215 0.06% 1,422,102
2020-08-07 2020-08-05 3.283 458,369 +13,173 0.06% 1,504,891
2020-07-31 2020-07-29 3.017 445,196 -1,054 0.06% 1,343,359
2020-07-22 2020-07-20 2.942 446,250 -3,688 0.06% 1,312,664
2020-07-02 2020-06-29 3.264 449,938 -4,743 0.06% 1,468,672
2020-06-30 2020-06-26 3.283 454,681 -1,054 0.06% 1,492,783
2020-06-29 2020-06-24 3.283 455,735 +5,270 0.06% 1,496,243
2020-06-26 2020-06-23 3.321 450,465 +2,634 0.06% 1,496,039
2020-06-18 2020-06-16 3.568 447,831 +3,162 0.06% 1,597,776
2020-06-15 2020-06-11 3.416 444,669 +1,054 0.06% 1,518,984
2020-05-22 2020-05-20 3.606 443,615 -15,808 0.06% 1,599,571
2020-05-21 2020-05-19 3.796 459,423 -15,808 0.06% 1,743,759
2020-05-15 2020-05-13 3.796 475,231 +1,054 0.06% 1,803,759
2020-05-12 2020-05-08 3.606 474,177 +5,269 0.06% 1,709,771
2020-05-11 2020-05-07 3.758 468,908 -2,635 0.06% 1,761,962
2020-05-08 2020-05-06 4.706 471,543 +6,323 0.06% 2,219,304
2020-05-04 2020-04-28 3.833 465,220 -5,269 0.06% 1,783,419
2020-04-28 2020-04-24 3.758 470,489 -3,688 0.06% 1,767,903
2020-04-27 2020-04-23 3.739 474,177 -13,174 0.06% 1,772,762
2020-04-24 2020-04-22 3.720 487,351 -26,346 0.06% 1,812,766
2020-04-23 2020-04-21 3.606 513,697 -15,808 0.07% 1,852,270
2020-04-22 2020-04-20 3.606 529,505 -2,635 0.07% 1,909,270
2020-04-21 2020-04-17 3.302 532,140 -14,754 0.07% 1,757,191
2020-04-20 2020-04-16 2.866 546,894 +5,269 0.07% 1,567,198
2020-04-17 2020-04-15 2.790 541,625 +14,227 0.07% 1,510,984
2020-04-16 2020-04-14 2.866 527,398 -10,011 0.07% 1,511,330
2020-04-15 2020-04-09 2.790 537,409 -7,378 0.07% 1,499,222
2020-04-02 2020-03-31 2.505 544,787 +5,270 0.07% 1,364,723
2020-04-01 2020-03-30 2.524 539,517 +15,808 0.07% 1,361,760
2020-03-31 2020-03-27 2.619 523,709 -1,054 0.07% 1,371,554
2020-03-27 2020-03-25 2.562 524,763 -15,281 0.07% 1,344,438
2020-03-23 2020-03-19 2.619 540,044 -35,832 0.07% 1,414,334
2020-03-20 2020-03-18 2.676 575,876 +14,754 0.08% 1,540,962
2020-03-19 2020-03-17 2.391 561,122 -8,957 0.07% 1,341,750
2020-03-18 2020-03-16 2.486 570,079 +13,173 0.07% 1,417,262
2020-03-17 2020-03-13 2.695 556,906 +6,323 0.07% 1,500,770
2020-03-12 2020-03-10 2.771 550,583 +1,054 0.07% 1,525,525
2020-03-11 2020-03-09 2.885 549,529 +2,108 0.07% 1,585,178
2020-03-09 2020-03-05 2.885 547,421 -3,162 0.07% 1,579,097
2020-03-05 2020-03-03 3.093 550,583 +7,904 0.07% 1,703,155
2020-03-03 2020-02-28 3.112 542,679 +5,270 0.07% 1,689,004
2020-02-28 2020-02-26 3.074 537,409 -1,054 0.07% 1,652,204
2020-02-25 2020-02-21 3.150 538,463 -26,347 0.07% 1,696,320
2020-02-20 2020-02-18 3.131 564,810 +15,808 0.07% 1,768,602
2020-02-19 2020-02-17 3.169 549,002 -36,358 0.07% 1,739,940
2020-02-17 2020-02-13 3.074 585,360 +23,712 0.08% 1,799,624
2020-02-14 2020-02-12 2.961 561,648 +17,915 0.07% 1,662,772
2020-02-13 2020-02-11 2.828 543,733 +58,490 0.07% 1,537,502
2020-02-11 2020-02-07 2.980 485,243 -2,635 0.06% 1,445,782
2020-02-06 2020-02-04 3.207 487,878 +14,228 0.06% 1,564,738
2020-02-05 2020-02-03 2.790 473,650 -10,539 0.06% 1,321,352
2020-02-04 2020-01-31 3.264 484,189 +236,172 0.06% 1,580,473
2020-02-03 2020-01-30 4.479 248,017 -9,485 0.03% 1,110,803
2019-12-19 2019-12-17 2.771 257,502 -5,269 0.03% 713,472
2019-12-13 2019-12-11 2.847 262,771 -7,904 0.03% 748,019
2019-12-09 2019-12-05 2.847 270,675 -3,162 0.04% 770,519
2019-11-14 2019-11-12 2.980 273,837 -5,269 0.04% 815,897
2019-11-06 2019-11-04 3.036 279,106 -5,270 0.04% 847,487
2019-11-05 2019-11-01 3.188 284,376 +15,808 0.04% 906,663
2019-11-04 2019-10-31 3.112 268,568 -5,269 0.04% 835,876
2019-11-01 2019-10-30 2.998 273,837 -3,162 0.04% 821,094
2019-09-30 2019-09-26 3.017 276,999 -210 0.04% 835,832
2019-09-18 2019-09-16 2.998 277,209 -2,635 0.04% 831,205
2019-09-10 2019-09-06 2.980 279,844 +527 0.04% 833,795
2019-09-05 2019-09-03 3.036 279,317 +5,269 0.04% 848,127
2019-08-09 2019-08-07 3.112 274,048 -1,581 0.04% 852,932
2019-08-08 2019-08-06 3.017 275,629 -1,580 0.04% 831,698
2019-08-05 2019-08-01 3.131 277,209 -6,324 0.04% 868,031
2019-07-26 2019-07-24 3.093 283,533 -5,269 0.04% 877,071
2019-07-25 2019-07-23 3.188 288,802 +5,269 0.04% 920,774
2019-07-19 2019-07-17 3.302 283,533 +4,216 0.04% 936,260
2019-07-17 2019-07-15 3.321 279,317 -1,581 0.04% 927,639
2019-07-10 2019-07-08 3.416 280,898 +1,581 0.04% 959,544
2019-07-09 2019-07-05 3.378 279,317 -31,616 0.04% 943,542
2019-07-08 2019-07-04 3.416 310,933 -6,850 0.04% 1,062,143
2019-07-05 2019-07-03 3.321 317,783 -6,851 0.04% 1,055,389
2019-07-04 2019-07-02 3.302 324,634 -15,808 0.04% 1,071,981
2019-07-03 2019-06-28 3.226 340,442 -31,616 0.04% 1,098,338
2019-06-28 2019-06-26 3.017 372,058 -63,232 0.05% 1,122,668
2019-06-27 2019-06-25 2.923 435,290 +6,850 0.06% 1,272,164
2019-06-25 2019-06-21 2.790 428,440 -1,580 0.06% 1,195,229
2019-06-13 2019-06-11 2.657 430,020 -21,078 0.06% 1,142,511
2019-06-05 2019-06-03 2.809 451,098 -43,735 0.06% 1,266,999
2019-06-04 2019-05-31 2.695 494,833 +63,232 0.06% 1,333,493
2019-06-03 2019-05-30 2.714 431,601 +527 0.06% 1,171,284
2019-05-30 2019-05-28 2.809 431,074 +45,316 0.06% 1,210,758
2019-05-29 2019-05-27 2.790 385,758 +31,616 0.05% 1,076,158
2019-05-07 2019-05-03 3.416 354,142 -5,269 0.05% 1,209,745
2019-04-24 2019-04-18 3.416 359,411 -42,155 0.05% 1,227,743
2019-04-12 2019-04-10 3.435 401,566 -5,269 0.05% 1,379,365
2019-04-04 2019-04-02 3.606 406,835 -16,335 0.05% 1,466,951
2019-04-03 2019-04-01 3.435 423,170 -1,581 0.06% 1,453,574
2019-04-02 2019-03-29 3.378 424,751 +2,108 0.06% 1,434,822
2019-04-01 2019-03-28 3.511 422,643 -3,162 0.06% 1,483,847
2019-03-28 2019-03-26 3.416 425,805 +6,323 0.06% 1,454,545
2019-03-22 2019-03-20 3.359 419,482 +2,635 0.05% 1,409,063
2019-03-21 2019-03-19 3.492 416,847 -18,443 0.05% 1,455,587
2019-03-20 2019-03-18 3.492 435,290 +11,066 0.06% 1,519,988
2019-03-19 2019-03-15 3.549 424,224 -44,262 0.06% 1,505,499
2019-03-18 2019-03-14 3.530 468,486 -12,647 0.06% 1,653,687
2019-03-15 2019-03-13 3.492 481,133 +20,024 0.06% 1,680,067
2019-03-14 2019-03-12 3.625 461,109 +7,377 0.06% 1,671,401
2019-03-13 2019-03-11 3.758 453,732 -2,635 0.06% 1,704,937
2019-03-12 2019-03-08 3.833 456,367 +44,789 0.06% 1,749,482
2019-03-11 2019-03-07 3.606 411,578 -23,185 0.05% 1,484,053
2019-03-08 2019-03-06 3.606 434,763 +5,270 0.06% 1,567,653
2019-03-07 2019-03-05 3.682 429,493 -1,054 0.06% 1,581,254
2019-03-06 2019-03-04 3.985 430,547 -527 0.06% 1,715,867
2019-03-05 2019-03-01 4.308 431,074 +65,340 0.06% 1,857,041
2019-02-14 2019-02-12 3.606 365,734 -12,120 0.05% 1,318,751
2019-02-11 2019-02-04 3.663 377,854 -527 0.05% 1,383,965
2018-11-23 2018-11-21 3.606 378,381 -4,215 0.05% 1,364,353
2018-11-20 2018-11-16 3.682 382,596 +4,215 0.05% 1,408,594
2018-10-16 2018-10-12 4.042 378,381 -2,108 0.05% 1,529,511
2018-10-15 2018-10-11 4.175 380,489 -7,904 0.05% 1,588,578
2018-10-12 2018-10-10 4.365 388,393 +2,635 0.05% 1,695,286
2018-10-05 2018-10-03 4.744 385,758 +1,054 0.05% 1,830,201
2018-10-02 2018-09-27 4.934 384,704 +3,689 0.05% 1,898,208
2018-09-28 2018-09-26 4.934 381,015 -4,216 0.05% 1,880,006
2018-09-21 2018-09-19 4.744 385,231 -10,539 0.05% 1,827,700
2018-09-18 2018-09-14 4.536 395,770 -2,634 0.05% 1,795,083
2018-09-14 2018-09-12 4.175 398,404 +18,442 0.05% 1,663,375
2018-09-10 2018-09-06 4.460 379,962 -1,053 0.05% 1,694,540
2018-09-07 2018-09-05 4.593 381,015 -4,216 0.05% 1,749,852
2018-09-06 2018-09-04 4.650 385,231 -7,904 0.05% 1,791,146
2018-08-31 2018-08-29 4.004 393,135 +1,054 0.05% 1,574,229
2018-08-28 2018-08-24 4.118 392,081 -21,077 0.05% 1,614,653
2018-08-22 2018-08-20 3.928 413,158 -2,635 0.05% 1,623,044
2018-08-21 2018-08-17 3.928 415,793 -1,054 0.05% 1,633,395
2018-08-09 2018-08-07 4.270 416,847 -12,646 0.05% 1,779,930
2018-08-07 2018-08-03 4.175 429,493 +5,269 0.06% 1,793,174
2018-07-31 2018-07-27 4.536 424,224 +4,742 0.06% 1,924,141
2018-07-26 2018-07-24 4.744 419,482 -5,269 0.05% 1,990,202
2018-07-16 2018-07-12 4.213 424,751 +23,712 0.06% 1,789,498
2018-07-13 2018-07-11 4.289 401,039 +15,808 0.05% 1,720,041
2018-07-09 2018-07-05 4.536 385,231 +31,616 0.05% 1,747,282
2018-07-06 2018-07-04 4.650 353,615 +62,705 0.05% 1,644,147
2018-07-05 2018-07-03 4.612 290,910 +14,227 0.04% 1,341,556
2018-07-04 2018-06-29 4.706 276,683 -2,634 0.04% 1,302,201
2018-07-03 2018-06-28 4.839 279,317 -3,162 0.04% 1,351,703
2018-06-29 2018-06-27 4.706 282,479 +4,743 0.04% 1,329,479
2018-06-21 2018-06-19 4.744 277,736 +2,107 0.04% 1,317,698
2018-06-19 2018-06-14 4.839 275,629 -5,269 0.04% 1,333,856
2018-06-15 2018-06-13 4.744 280,898 +19,497 0.04% 1,332,700
2018-06-14 2018-06-12 4.934 261,401 +2,634 0.03% 1,289,806
2018-06-13 2018-06-11 4.744 258,767 +5,270 0.03% 1,227,701
2018-06-11 2018-06-07 5.029 253,497 +27,400 0.03% 1,274,860
2018-06-08 2018-06-06 5.029 226,097 +79,040 0.03% 1,137,063
2018-06-07 2018-06-05 5.124 147,057 +28,982 0.02% 753,517
2018-06-06 2018-06-04 5.504 118,075 +7,904 0.02% 649,830
2018-06-05 2018-06-01 5.504 110,171 +6,323 0.01% 606,330
2018-06-04 2018-05-31 4.934 103,848 +26,347 0.01% 512,407
2018-05-28 2018-05-24 6.073 77,501 -3,689 0.01% 470,653
2018-05-24 2018-05-21 5.314 81,190 -2,108 0.01% 431,424
2018-05-21 2018-05-17 5.124 83,298 -3,794 0.01% 426,817
2018-05-17 2018-05-15 5.504 87,092 -6,850 0.01% 479,314
2018-05-14 2018-05-10 5.314 93,942 +6,850 0.01% 499,185
2018-05-10 2018-05-08 5.409 87,092 +5,270 0.01% 471,050
2018-05-09 2018-05-07 4.650 81,822 +10,538 0.01% 380,435
2018-04-27 2018-04-25 5.504 71,284 +15,281 0.01% 392,314
2018-04-26 2018-04-24 5.693 56,003 +527 0.01% 318,843
2018-04-24 2018-04-20 6.452 55,476 +5,270 0.01% 357,954
2018-04-20 2018-04-18 6.642 50,206 +527 0.01% 333,478
2018-04-19 2018-04-17 6.263 49,679 -5,270 0.01% 311,122
2018-04-16 2018-04-12 5.598 54,949 -1,580 0.01% 307,628
2018-04-13 2018-04-11 5.693 56,529 +2,634 0.01% 321,837
2018-04-10 2018-04-06 5.124 53,895 -10,538 0.01% 276,157
2018-03-05 2018-03-01 4.555 64,433 -21,078 0.01% 293,470
2018-02-13 2018-02-09 4.023 85,511 -1,054 0.01% 344,034
2018-02-09 2018-02-07 4.555 86,565 +10,539 0.01% 394,273
2018-02-07 2018-02-05 4.744 76,026 +7,904 0.01% 360,700
2018-02-06 2018-02-02 4.706 68,122 +2,635 0.01% 320,614
2018-01-30 2018-01-26 4.934 65,487 -8,431 0.01% 323,126
2018-01-24 2018-01-22 4.744 73,918 +15,281 0.01% 350,699
2018-01-22 2018-01-18 4.839 58,637 +14,227 0.01% 283,763
2018-01-19 2018-01-17 4.934 44,410 +5,796 0.01% 219,128
2017-12-27 2017-12-21 4.744 38,614 -15,808 0.01% 183,201
2017-12-19 2017-12-15 4.744 54,422 -4,215 0.01% 258,201
2017-12-08 2017-12-06 4.934 58,637 -2,635 0.01% 289,327
2017-12-05 2017-12-01 4.744 61,272 -4,215 0.01% 290,701
2017-11-14 2017-11-10 5.124 65,487 +5,269 0.01% 335,554
2017-11-09 2017-11-07 5.124 60,218 +5,269 0.01% 308,556
2017-11-02 2017-10-31 5.409 54,949 +1,581 0.01% 297,200
2017-10-30 2017-10-26 5.504 53,368 -10,539 0.01% 293,713
2017-09-25 2017-09-21 5.978 63,907 +5,270 0.01% 382,035
2017-09-22 2017-09-20 6.073 58,637 -5,270 0.01% 356,095
2017-09-20 2017-09-18 5.883 63,907 +10,539 0.01% 375,971
2017-09-19 2017-09-15 5.978 53,368 +10,539 0.01% 319,033
2017-09-13 2017-09-11 6.073 42,829 +5,269 0.01% 260,095
2017-08-03 2017-08-01 6.832 37,560 +34,251 0.00% 256,609
2017-08-02 2017-07-31 6.927 3,309 -5,269 0.00% 22,921
2017-08-01 2017-07-28 6.737 8,578 -6,851 0.00% 57,791
2017-07-31 2017-07-27 6.642 15,429 -1,053 0.00% 102,482
2017-07-28 2017-07-26 6.452 16,482 +526 0.00% 106,349
2017-07-27 2017-07-25 6.452 15,956 -5,269 0.00% 102,955
2017-07-26 2017-07-24 6.452 21,225 -5,269 0.00% 136,953
2017-07-21 2017-07-19 6.073 26,494 -527 0.00% 160,895
2017-07-19 2017-07-17 5.978 27,021 -18,443 0.00% 161,531
2017-07-11 2017-07-07 5.788 45,464 +2,635 0.01% 263,155
2017-06-30 2017-06-28 5.978 42,829 -2,635 0.01% 256,031
2017-06-20 2017-06-16 6.358 45,464 -8,431 0.01% 289,039
2017-05-25 2017-05-23 7.022 53,895 +5,270 0.01% 378,437
2017-05-24 2017-05-22 7.212 48,625 -5,797 0.01% 350,661
2017-05-16 2017-05-12 7.117 54,422 -3,688 0.01% 387,302
2017-05-11 2017-05-09 7.022 58,110 -527 0.01% 408,034
2017-04-28 2017-04-26 7.022 58,637 +17,389 0.01% 411,734
2017-04-24 2017-04-20 7.591 41,248 -15,281 0.01% 313,117
2017-04-21 2017-04-19 7.591 56,529 -10,539 0.01% 429,116
2017-04-12 2017-04-10 7.496 67,068 -4,216 0.01% 502,755
2017-04-07 2017-04-05 7.306 71,284 +5,270 0.01% 520,831
2017-04-05 2017-03-31 7.401 66,014 +24,239 0.01% 488,590
2017-03-23 2017-03-21 7.781 41,775 +3,161 0.01% 325,045
2017-03-01 2017-02-27 7.401 38,614 +5,270 0.01% 285,794
2017-02-02 2017-01-27 7.496 33,344 -1,054 0.00% 249,953
2017-01-23 2017-01-19 7.496 34,398 -4,216 0.00% 257,854
2017-01-18 2017-01-16 7.212 38,614 +10,539 0.01% 278,466
2017-01-16 2017-01-12 7.401 28,075 +2,108 0.00% 207,792
2017-01-04 2016-12-30 7.401 25,967 +1,580 0.00% 192,190
2016-12-19 2016-12-15 8.635 24,387 +9,485 0.00% 210,578
2016-12-09 2016-12-07 8.160 14,902 +11,593 0.00% 121,606
2016-11-29 2016-11-25 8.350 3,309 +2,635 0.00% 27,631
2016-11-21 2016-11-17 8.160 674 -5,270 0.00% 5,500
2016-11-18 2016-11-16 8.066 5,944 -64,813 0.00% 47,941
2016-11-14 2016-11-10 8.160 70,757 -5,269 0.01% 577,406
2016-11-08 2016-11-04 8.160 76,026 +1,581 0.01% 620,404
2016-11-07 2016-11-03 7.971 74,445 +1,054 0.01% 593,374
2016-11-04 2016-11-02 7.971 73,391 +1,580 0.01% 584,973
2016-11-01 2016-10-28 8.350 71,811 -13,173 0.01% 599,636
2016-10-31 2016-10-27 8.350 84,984 -8,431 0.01% 709,633
2016-10-28 2016-10-26 8.350 93,415 -11,065 0.01% 780,033
2016-10-25 2016-10-20 8.160 104,480 -27,928 0.01% 852,600
2016-10-24 2016-10-19 7.876 132,408 -3,162 0.02% 1,042,812
2016-10-19 2016-10-17 7.781 135,570 -17,915 0.02% 1,054,851
2016-10-13 2016-10-11 7.117 153,485 +5,269 0.02% 1,092,298
2016-10-06 2016-10-04 7.117 148,216 -4,215 0.02% 1,054,800
2016-10-05 2016-10-03 7.117 152,431 +1,580 0.02% 1,084,797
2016-10-04 2016-09-30 7.306 150,851 +3,162 0.02% 1,102,180
2016-09-30 2016-09-28 7.591 147,689 -10,539 0.02% 1,121,119
2016-09-28 2016-09-26 7.401 158,228 +6,323 0.02% 1,171,094
2016-09-27 2016-09-23 7.496 151,905 -4,215 0.02% 1,138,709
2016-09-23 2016-09-21 7.591 156,120 -5,796 0.02% 1,185,120
2016-09-19 2016-09-14 7.591 161,916 +8,431 0.02% 1,229,118
2016-09-13 2016-09-09 7.686 153,485 +10,538 0.02% 1,179,681
2016-09-12 2016-09-08 7.781 142,947 +11,593 0.02% 1,112,251
2016-09-09 2016-09-07 7.496 131,354 +5,269 0.02% 984,655
2016-09-08 2016-09-06 7.781 126,085 +2,635 0.02% 981,050
2016-09-07 2016-09-05 7.876 123,450 +3,688 0.02% 972,261
2016-09-06 2016-09-02 7.686 119,762 +5,797 0.02% 920,487
2016-09-05 2016-09-01 7.686 113,965 +25,819 0.01% 875,932
2016-08-22 2016-08-18 8.540 88,146 +10,539 0.01% 752,764
2016-08-18 2016-08-16 8.540 77,607 -527 0.01% 662,761
2016-08-17 2016-08-15 9.109 78,134 -10,012 0.01% 711,746
2016-08-16 2016-08-12 8.540 88,146 -4,742 0.01% 752,764
2016-08-11 2016-08-09 8.066 92,888 -11,066 0.01% 749,191
2016-08-09 2016-08-05 7.781 103,954 -1,580 0.01% 808,852
2016-08-04 2016-08-01 7.876 105,534 -3,162 0.01% 831,159
2016-08-03 2016-07-29 7.781 108,696 -5,269 0.01% 845,748
2016-08-01 2016-07-28 7.591 113,965 -1,581 0.01% 865,118
2016-07-28 2016-07-26 7.686 115,546 -11,066 0.02% 888,083
2016-07-26 2016-07-22 7.591 126,612 +2,108 0.02% 961,122
2016-07-22 2016-07-20 7.401 124,504 +21,077 0.02% 921,492
2016-07-13 2016-07-11 7.781 103,427 +21,078 0.01% 804,751
2016-07-12 2016-07-08 7.496 82,349 +44,789 0.01% 617,304
2016-07-08 2016-07-06 8.445 37,560 +5,269 0.00% 317,197
2016-07-06 2016-07-04 8.920 32,291 +12,647 0.00% 288,020
2016-07-05 2016-06-30 11.197 19,644 -26,874 0.00% 219,951
2016-07-04 2016-06-29 9.299 46,518 -10,011 0.01% 432,574
2016-06-30 2016-06-28 9.014 56,529 -21,078 0.01% 509,576
2016-06-29 2016-06-27 8.540 77,607 -13,700 0.01% 662,761
2016-06-28 2016-06-24 8.160 91,307 +4,742 0.01% 745,103
2016-06-27 2016-06-23 8.066 86,565 +527 0.01% 698,192
2016-06-24 2016-06-22 7.876 86,038 +10,539 0.01% 677,614
2016-06-22 2016-06-20 8.255 75,499 +5,269 0.01% 623,267
2016-06-15 2016-06-13 8.066 70,230 +5,270 0.01% 566,442
2016-05-23 2016-05-19 8.255 64,960 +3,688 0.01% 536,264
2016-05-20 2016-05-18 8.350 61,272 +1,581 0.01% 511,633
2016-05-18 2016-05-16 8.255 59,691 +5,269 0.01% 492,767
2016-05-11 2016-05-09 8.730 54,422 +1,054 0.01% 475,090
2016-04-29 2016-04-27 8.635 53,368 -527 0.01% 460,825
2016-04-25 2016-04-21 8.635 53,895 -5,269 0.01% 465,376
2016-04-20 2016-04-18 8.635 59,164 -5,269 0.01% 510,873
2016-04-19 2016-04-15 8.825 64,433 -26,347 0.01% 568,598
2016-04-15 2016-04-13 8.350 90,780 +10,538 0.01% 758,030
2016-04-07 2016-04-05 8.825 80,242 -526 0.01% 708,106
2016-03-29 2016-03-23 8.920 80,768 +10,538 0.01% 720,412
2016-03-23 2016-03-21 9.014 70,230 -527 0.01% 633,082
2016-03-22 2016-03-18 9.299 70,757 -8,958 0.01% 657,975
2016-03-18 2016-03-16 9.394 79,715 -7,377 0.01% 748,840
2016-03-17 2016-03-15 9.204 87,092 -1,054 0.01% 801,611
2016-03-15 2016-03-11 9.109 88,146 +7,904 0.01% 802,948
2016-03-14 2016-03-10 9.394 80,242 -32,142 0.01% 753,791
2016-03-10 2016-03-08 9.014 112,384 -5,270 0.01% 1,013,076
2016-03-09 2016-03-07 8.920 117,654 -8,431 0.02% 1,049,418
2016-03-08 2016-03-04 8.920 126,085 +21,605 0.02% 1,124,618
2016-03-07 2016-03-03 8.635 104,480 -5,270 0.01% 902,170
2016-03-03 2016-03-01 7.781 109,750 +1,581 0.01% 853,949
2016-03-01 2016-02-26 7.781 108,169 +1,054 0.01% 841,648
2016-02-24 2016-02-22 8.160 107,115 -1,054 0.01% 874,103
2016-02-18 2016-02-16 8.540 108,169 +5,269 0.01% 923,760
2016-02-17 2016-02-15 8.160 102,900 +5,270 0.01% 839,707
2016-02-12 2016-02-05 8.445 97,630 +1,580 0.01% 824,493
2016-02-11 2016-02-04 8.540 96,050 +2,635 0.01% 820,264
2016-02-02 2016-01-29 8.445 93,415 -4,215 0.01% 788,897
2016-01-29 2016-01-27 8.730 97,630 +5,269 0.01% 852,285
2016-01-27 2016-01-25 9.014 92,361 -5,269 0.01% 832,580
2016-01-26 2016-01-22 8.730 97,630 -3,689 0.01% 852,285
2016-01-22 2016-01-20 7.876 101,319 -22,658 0.01% 797,963
2016-01-21 2016-01-19 8.825 123,977 +1,054 0.02% 1,094,052
2016-01-15 2016-01-13 9.394 122,923 +5,269 0.02% 1,154,734
2016-01-14 2016-01-12 9.299 117,654 +2,635 0.02% 1,094,074
2016-01-13 2016-01-11 9.109 115,019 -2,635 0.02% 1,047,743
2016-01-12 2016-01-08 9.679 117,654 -8,431 0.02% 1,138,730
2016-01-11 2016-01-07 9.299 126,085 -4,215 0.02% 1,172,474
2016-01-08 2016-01-06 9.679 130,300 +4,215 0.02% 1,261,126
2016-01-06 2016-01-04 9.679 126,085 -16,862 0.02% 1,220,330
2016-01-05 2015-12-31 10.438 142,947 -5,269 0.02% 1,492,044
2015-12-30 2015-12-28 10.058 148,216 -13,173 0.02% 1,490,784
2015-12-29 2015-12-24 10.058 161,389 +5,269 0.02% 1,623,280
2015-12-28 2015-12-22 10.438 156,120 -5,269 0.02% 1,629,540
2015-12-21 2015-12-17 10.438 161,389 +42,154 0.02% 1,684,536
2015-12-18 2015-12-16 10.438 119,235 -7,904 0.02% 1,244,544
2015-12-17 2015-12-15 11.007 127,139 -527 0.02% 1,399,428
2015-12-16 2015-12-14 11.576 127,666 +30,036 0.02% 1,477,913
2015-12-15 2015-12-11 11.197 97,630 +70,609 0.02% 1,093,148
2015-12-14 2015-12-10 11.766 27,021 -76,933 0.00% 317,934
2015-12-11 2015-12-09 10.248 103,954 +27,928 0.02% 1,065,317
2015-12-10 2015-12-08 9.489 76,026 +3,162 0.01% 721,400
2015-12-09 2015-12-07 9.204 72,864 -242,917 0.01% 670,654
2015-12-07 2015-12-03 9.109 315,781 -16,862 0.06% 2,876,544
2015-12-01 2015-11-27 8.825 332,643 +15,808 0.06% 2,935,453
2015-11-30 2015-11-26 9.014 316,835 +36,885 0.06% 2,856,081
2015-11-26 2015-11-24 9.204 279,950 -5,269 0.05% 2,576,713
2015-11-25 2015-11-23 9.109 285,219 -37,939 0.05% 2,598,145
2015-11-23 2015-11-19 9.394 323,158 +21,077 0.06% 3,035,735
2015-11-20 2015-11-18 9.109 302,081 +8,958 0.05% 2,751,746
2015-11-19 2015-11-17 9.109 293,123 -1,054 0.05% 2,670,145
2015-11-18 2015-11-16 8.635 294,177 -1,581 0.05% 2,540,176
2015-11-16 2015-11-12 9.109 295,758 -2,634 0.05% 2,694,148
2015-11-13 2015-11-11 9.109 298,392 +2,634 0.05% 2,718,142
2015-11-10 2015-11-06 9.489 295,758 +3,689 0.05% 2,806,404
2015-11-05 2015-11-03 9.489 292,069 -4,215 0.05% 2,771,400
2015-11-04 2015-11-02 9.868 296,284 -3,689 0.05% 2,923,851
2015-10-30 2015-10-28 9.868 299,973 -17,389 0.05% 2,960,256
2015-10-29 2015-10-27 9.868 317,362 -6,850 0.06% 3,131,858
2015-10-28 2015-10-26 9.489 324,212 -5,269 0.06% 3,076,400
2015-10-22 2015-10-19 9.204 329,481 -12,647 0.06% 3,032,605
2015-10-20 2015-10-16 9.109 342,128 -5,269 0.06% 3,116,547
2015-10-19 2015-10-15 9.109 347,397 -2,635 0.06% 3,164,543
2015-10-16 2015-10-14 8.920 350,032 +2,635 0.06% 3,122,118
2015-10-13 2015-10-09 9.109 347,397 -5,269 0.06% 3,164,543
2015-10-12 2015-10-08 9.109 352,666 -2,108 0.06% 3,212,540
2015-10-07 2015-10-05 9.204 354,774 -4,216 0.06% 3,265,407
2015-10-06 2015-10-02 9.299 358,990 -26,346 0.06% 3,338,276
2015-10-05 2015-09-30 8.920 385,336 -5,270 0.07% 3,437,013
2015-10-02 2015-09-29 8.635 390,606 -8,431 0.07% 3,372,827
2015-09-29 2015-09-24 8.540 399,037 -8,431 0.07% 3,407,763
2015-09-25 2015-09-23 8.730 407,468 -26,873 0.07% 3,557,092
2015-09-24 2015-09-22 8.920 434,341 -16,862 0.08% 3,874,114
2015-09-23 2015-09-21 8.730 451,203 -1,054 0.08% 3,938,887
2015-09-22 2015-09-18 8.730 452,257 -1,581 0.08% 3,948,089
2015-09-21 2015-09-17 8.540 453,838 -30,035 0.08% 3,875,762
2015-09-18 2015-09-16 8.066 483,873 -3,162 0.09% 3,902,690
2015-09-16 2015-09-14 7.591 487,035 -527 0.09% 3,697,123
2015-09-11 2015-09-09 7.306 487,562 -5,269 0.09% 3,562,332
2015-09-09 2015-09-07 6.927 492,831 -4,215 0.09% 3,413,773
2015-09-08 2015-09-04 7.117 497,046 -2,635 0.09% 3,537,298
2015-09-07 2015-09-02 7.212 499,681 -1,054 0.09% 3,603,464
2015-09-02 2015-08-31 7.117 500,735 -1,581 0.09% 3,563,551
2015-08-31 2015-08-27 7.212 502,316 +1,581 0.09% 3,622,466
2015-08-27 2015-08-25 6.642 500,735 -6,850 0.09% 3,325,981
2015-08-26 2015-08-24 7.022 507,585 -62,705 0.09% 3,564,136
2015-08-24 2015-08-20 8.066 570,290 -2,635 0.10% 4,599,689
2015-08-21 2015-08-19 8.066 572,925 -54,801 0.10% 4,620,941
2015-08-19 2015-08-17 8.445 627,726 -15,808 0.11% 5,301,196
2015-08-17 2015-08-13 8.160 643,534 +1,623 0.12% 5,251,504
2015-08-14 2015-08-12 8.160 641,911 +5,269 0.12% 5,238,260
2015-08-13 2015-08-11 8.825 636,642 -15,808 0.11% 5,618,133
2015-08-12 2015-08-10 8.825 652,450 -21,077 0.12% 5,757,633
2015-08-11 2015-08-07 8.066 673,527 +5,269 0.12% 5,432,349
2015-08-07 2015-08-05 8.160 668,258 -7,377 0.12% 5,453,262
2015-08-06 2015-08-04 7.876 675,635 -1,054 0.12% 5,321,132
2015-08-05 2015-08-03 6.927 676,689 +18,970 0.12% 4,687,332
2015-08-04 2015-07-31 8.255 657,719 +7,904 0.12% 5,429,670
2015-08-03 2015-07-30 8.540 649,815 -6,850 0.12% 5,549,400
2015-07-30 2015-07-28 8.825 656,665 +3,688 0.12% 5,794,828
2015-07-29 2015-07-27 8.825 652,977 -76,405 0.12% 5,762,283
2015-07-28 2015-07-24 9.489 729,382 -2,635 0.13% 6,920,999
2015-07-27 2015-07-23 9.109 732,017 -4,215 0.13% 6,668,162
2015-07-24 2015-07-22 9.394 736,232 +13,700 0.13% 6,916,138
2015-07-23 2015-07-21 9.299 722,532 -63,759 0.13% 6,718,881
2015-07-22 2015-07-20 9.679 786,291 +14,754 0.14% 7,610,221
2015-07-21 2015-07-17 10.058 771,537 +63,759 0.14% 7,760,262
2015-07-20 2015-07-16 10.058 707,778 +5,796 0.13% 7,118,962
2015-07-17 2015-07-15 7.971 701,982 -76,405 0.13% 5,595,244
2015-07-16 2015-07-14 8.160 778,387 +23,712 0.14% 6,351,961
2015-07-15 2015-07-13 7.401 754,675 +354,100 0.14% 5,585,581
2015-07-14 2015-07-10 5.883 400,575 -52,167 0.07% 2,356,619
2015-07-13 2015-07-09 5.314 452,742 -3,688 0.08% 2,405,762
2015-07-10 2015-07-08 2.581 456,430 -21,078 0.08% 1,178,031
2015-07-09 2015-07-07 3.188 477,508 +21,078 0.09% 1,522,417
2015-07-08 2015-07-06 3.720 456,430 -52,694 0.08% 1,697,751
2015-07-07 2015-07-03 6.832 509,124 -27,927 0.09% 3,478,322
2015-07-06 2015-07-02 7.781 537,051 +40,258 0.10% 4,178,719
2015-07-03 2015-06-30 8.540 496,793 +8,431 0.09% 4,242,597
2015-06-30 2015-06-26 10.058 488,362 +33,723 0.09% 4,912,035
2015-06-29 2015-06-25 10.438 454,639 -21,077 0.08% 4,745,403
2015-06-26 2015-06-24 10.058 475,716 -37,939 0.09% 4,784,840
2015-06-25 2015-06-23 10.248 513,655 +25,293 0.09% 5,263,917
2015-06-23 2015-06-19 10.628 488,362 -16,862 0.09% 5,190,075
2015-06-19 2015-06-17 11.387 505,224 +38,993 0.09% 5,752,796
2015-06-18 2015-06-16 12.146 466,231 -42,155 0.08% 5,662,717
2015-06-17 2015-06-15 9.014 508,386 +15,597 0.09% 4,582,801
2015-06-16 2015-06-12 11.213 492,789 -6,323 0.09% 5,525,720
2015-06-15 2015-06-11 11.487 499,112 +72,493 0.09% 5,733,380
2015-06-12 2015-06-10 11.129 426,619 +11,387 0.09% 4,747,777
2015-06-11 2015-06-09 10.897 415,232 +11,386 0.08% 4,524,781
2015-06-10 2015-06-08 10.918 403,846 +22,774 0.08% 4,409,220
2015-06-09 2015-06-05 12.520 381,072 +15,182 0.08% 4,771,003
2015-06-08 2015-06-04 13.131 365,890 +30,364 0.07% 4,804,573
2015-06-05 2015-06-03 13.721 335,526 +261,133 0.07% 4,603,874
2015-06-04 2015-06-02 13.616 74,393 -208,754 0.01% 1,012,933
2015-06-03 2015-06-01 12.963 283,147 -15,183 0.06% 3,670,315
2015-06-02 2015-05-29 13.068 298,330 -540,864 0.06% 3,898,566
2015-06-01 2015-05-28 9.548 839,194 -189,777 0.17% 8,012,662
2015-05-29 2015-05-27 9.095 1,028,971 -364,372 0.21% 9,358,369
2015-05-28 2015-05-26 9.474 1,393,343 -888,157 0.28% 13,200,913
2015-05-27 2015-05-22 9.601 2,281,500 +36,058 0.46% 21,904,083
2015-05-26 2015-05-21 9.169 2,245,442 +456,603 0.45% 20,587,676
2015-05-22 2015-05-20 10.307 1,788,839 +748,481 0.36% 18,437,259
2015-05-19 2015-05-15 5.111 1,040,358 +45,547 0.21% 5,317,540
2015-05-15 2015-05-13 4.416 994,811 -18,978 0.20% 4,392,794
2015-05-14 2015-05-12 4.426 1,013,789 +18,978 0.20% 4,487,279
2015-05-13 2015-05-11 4.352 994,811 -15,183 0.20% 4,329,890
2015-05-11 2015-05-07 4.215 1,009,994 +15,183 0.20% 4,257,602
2015-05-06 2015-05-04 4.279 994,811 -41,751 0.20% 4,256,502
2015-04-23 2015-04-21 4.026 1,036,562 +41,751 0.21% 4,172,966
2015-04-09 2015-04-02 3.857 994,811 -106,276 0.20% 3,837,142
2015-04-02 2015-03-31 3.773 1,101,087 -41,751 0.22% 4,154,233
2015-04-01 2015-03-30 3.752 1,142,838 -18,977 0.23% 4,287,666
2015-03-19 2015-03-17 3.710 1,161,815 -34,160 0.23% 4,309,887
2015-03-11 2015-03-09 3.952 1,195,975 -18,978 0.24% 4,726,499
2015-03-10 2015-03-06 3.899 1,214,953 -41,751 0.24% 4,737,481
2015-02-23 2015-02-16 3.288 1,256,704 +3,796 0.25% 4,132,129
2015-02-12 2015-02-10 3.288 1,252,908 -37,956 0.25% 4,119,647
2015-02-05 2015-02-03 3.267 1,290,864 -11,386 0.26% 4,217,241
2015-02-04 2015-02-02 3.267 1,302,250 +18,977 0.26% 4,254,439
2015-02-03 2015-01-30 3.267 1,283,273 -6,642 0.26% 4,192,441
2015-01-27 2015-01-23 3.256 1,289,915 -18,978 0.26% 4,200,547
2015-01-26 2015-01-22 3.256 1,308,893 -45,546 0.26% 4,262,348
2015-01-23 2015-01-21 3.225 1,354,439 -30,364 0.27% 4,367,844
2015-01-15 2015-01-13 3.246 1,384,803 -34,160 0.28% 4,494,951
2015-01-14 2015-01-12 3.141 1,418,963 -30,365 0.28% 4,456,291
2015-01-09 2015-01-07 3.372 1,449,328 -3,795 0.29% 4,887,681
2015-01-08 2015-01-06 3.267 1,453,123 +49,342 0.29% 4,747,340
2015-01-07 2015-01-05 3.330 1,403,781 +18,978 0.28% 4,674,904
2015-01-02 2014-12-29 3.847 1,384,803 -72,116 0.28% 5,326,809
2014-12-30 2014-12-24 3.794 1,456,919 -113,866 0.29% 5,527,441
2014-12-29 2014-12-22 3.783 1,570,785 -18,978 0.31% 5,942,886
2014-12-12 2014-12-10 3.847 1,589,763 -144,230 0.32% 6,115,212
2014-12-10 2014-12-08 3.720 1,733,993 +79,706 0.34% 6,450,721
2014-12-09 2014-12-05 3.878 1,654,287 +18,978 0.33% 6,415,713
2014-12-08 2014-12-04 5.016 1,635,309 -26,569 0.32% 8,203,485
2014-12-05 2014-12-03 4.992 1,661,878 +245,555 0.33% 8,295,291
2014-12-04 2014-12-02 5.116 1,416,323 +57,698 0.33% 7,246,339
2014-12-01 2014-11-27 4.118 1,358,625 -102,574 0.32% 5,594,819
2014-11-28 2014-11-26 4.155 1,461,199 -80,136 0.34% 6,071,921
2014-11-26 2014-11-24 4.031 1,541,335 +102,574 0.36% 6,212,581
2014-11-13 2014-11-11 4.043 1,438,761 +16,027 0.34% 5,817,095
2014-11-12 2014-11-10 4.218 1,422,734 -19,233 0.33% 6,000,852
2014-11-07 2014-11-05 3.531 1,441,967 +9,617 0.34% 5,092,303
2014-11-06 2014-11-04 3.344 1,432,350 +25,643 0.34% 4,790,231
2014-11-05 2014-11-03 3.269 1,406,707 +16,027 0.33% 4,599,149
2014-10-24 2014-10-22 3.120 1,390,680 -6,410 0.33% 4,338,501
2014-10-09 2014-10-07 3.195 1,397,090 +5,641 0.33% 4,463,102
2014-10-07 2014-10-03 3.232 1,391,449 +29,618 0.33% 4,497,173
2014-10-06 2014-09-30 3.220 1,361,831 +22,438 0.32% 4,384,453
2014-10-03 2014-09-29 3.244 1,339,393 -70,519 0.31% 4,345,641
2014-09-22 2014-09-18 3.132 1,409,912 +32,054 0.33% 4,416,093
2014-09-16 2014-09-12 3.120 1,377,858 -6,411 0.32% 4,298,500
2014-09-15 2014-09-11 3.282 1,384,269 +54,493 0.33% 4,543,063
2014-09-01 2014-08-28 2.745 1,329,776 -3,206 0.31% 3,650,679
2014-08-25 2014-08-21 2.733 1,332,982 +35,260 0.31% 3,642,847
2014-08-20 2014-08-18 2.733 1,297,722 -12,822 0.30% 3,546,486
2014-08-14 2014-08-12 2.695 1,310,544 -38,465 0.31% 3,532,465
2014-08-13 2014-08-11 2.621 1,349,009 +48,082 0.32% 3,535,140
2014-08-11 2014-08-07 2.670 1,300,927 +12,821 0.31% 3,474,075
2014-07-16 2014-07-14 2.234 1,288,106 +6,411 0.30% 2,877,247
2014-06-20 2014-06-18 2.259 1,281,695 -80,136 0.30% 2,894,915
2014-05-30 2014-05-28 2.246 1,361,831 -51,287 0.32% 3,058,921
2014-05-29 2014-05-27 2.309 1,413,118 +48,082 0.33% 3,262,291
2014-05-21 2014-05-19 2.334 1,365,036 +32,054 0.32% 3,185,358
2014-05-19 2014-05-15 2.383 1,332,982 -961 0.31% 3,177,095
2014-05-15 2014-05-13 2.471 1,333,943 +32,054 0.31% 3,295,907
2014-05-14 2014-05-12 2.496 1,301,889 -962 0.31% 3,249,200
2014-04-04 2014-04-02 2.733 1,302,851 +9,617 0.31% 3,560,503
2014-04-02 2014-03-31 2.745 1,293,234 +3,205 0.30% 3,550,359
2014-03-28 2014-03-26 2.820 1,290,029 -12,822 0.30% 3,638,149
2014-03-24 2014-03-20 3.007 1,302,851 -99,368 0.30% 3,918,179
2014-03-18 2014-03-14 3.020 1,402,219 -80,136 0.33% 4,234,515
2014-03-17 2014-03-13 3.020 1,482,355 -80,136 0.35% 4,476,516
2014-03-14 2014-03-12 3.020 1,562,491 -169,888 0.36% 4,718,516
2014-03-12 2014-03-10 3.007 1,732,379 +9,616 0.40% 5,209,937
2014-03-07 2014-03-05 2.870 1,722,763 -8,014 0.40% 4,944,540
2014-03-06 2014-03-04 2.795 1,730,777 +64,109 0.40% 4,837,953
2014-03-05 2014-03-03 2.808 1,666,668 +214,765 0.39% 4,679,550
2014-03-04 2014-02-28 2.908 1,451,903 +306,119 0.34% 4,221,493
2014-02-28 2014-02-26 2.621 1,145,784 -16,027 0.27% 3,002,580
2014-02-26 2014-02-24 2.596 1,161,811 -19,233 0.27% 3,015,583
2014-02-25 2014-02-21 2.720 1,181,044 -59,301 0.28% 3,212,884
2014-02-24 2014-02-20 2.895 1,240,345 +115,396 0.29% 3,590,897
2014-02-11 2014-02-07 2.296 1,124,949 -4,007 0.26% 2,582,993
2014-02-10 2014-02-06 2.309 1,128,956 -6,410 0.26% 2,606,281
2014-02-04 2014-01-28 2.358 1,135,366 -80,136 0.26% 2,677,751
2013-12-03 2013-11-29 2.321 1,215,502 +128,217 0.28% 2,821,247
2013-11-29 2013-11-27 2.496 1,087,285 -3,205 0.25% 2,713,600
2013-11-27 2013-11-25 2.571 1,090,490 -25,644 0.25% 2,803,247
2013-10-25 2013-10-23 2.908 1,116,134 -64,109 0.26% 3,245,225
2013-10-24 2013-10-22 2.870 1,180,243 -48,081 0.27% 3,387,441
2013-10-21 2013-10-17 2.745 1,228,324 -9,616 0.28% 3,372,160
2013-10-17 2013-10-15 2.658 1,237,940 -1,603 0.28% 3,290,423
2013-10-16 2013-10-11 2.621 1,239,543 -9,616 0.29% 3,248,280
2013-10-15 2013-10-10 2.633 1,249,159 -6,411 0.29% 3,289,067
2013-10-11 2013-10-09 2.533 1,255,570 -9,617 0.29% 3,180,603
2013-10-10 2013-10-08 2.508 1,265,187 -3,205 0.29% 3,173,389
2013-10-09 2013-10-07 2.496 1,268,392 -6,411 0.29% 3,165,600
2013-10-08 2013-10-04 2.433 1,274,803 -74,526 0.29% 3,102,060
2013-10-07 2013-10-03 2.483 1,349,329 +44,876 0.31% 3,350,761
2013-10-04 2013-10-02 2.483 1,304,453 -22,438 0.30% 3,239,321
2013-10-03 2013-09-30 2.483 1,326,891 -32,055 0.31% 3,295,041
2013-10-02 2013-09-27 2.483 1,358,946 +76,931 0.31% 3,374,643
2013-09-30 2013-09-26 2.508 1,282,015 -32,055 0.30% 3,215,597
2013-09-23 2013-09-18 2.646 1,314,070 -80,136 0.30% 3,476,377
2013-09-17 2013-09-13 2.658 1,394,206 +48,082 0.32% 3,705,775
2013-09-12 2013-09-10 2.670 1,346,124 +64,109 0.31% 3,594,772
2013-09-11 2013-09-09 2.633 1,282,015 -6,411 0.30% 3,375,577
2013-09-09 2013-09-05 2.695 1,288,426 -24,041 0.30% 3,472,848
2013-09-06 2013-09-04 2.621 1,312,467 +64,109 0.30% 3,439,380
2013-09-05 2013-09-03 2.670 1,248,358 +48,081 0.29% 3,333,692
2013-09-03 2013-08-30 2.646 1,200,277 +6,411 0.28% 3,175,337
2013-09-02 2013-08-29 2.646 1,193,866 -57,698 0.27% 3,158,377
2013-08-30 2013-08-28 2.533 1,251,564 -38,465 0.29% 3,170,455
2013-08-28 2013-08-26 2.408 1,290,029 -3,205 0.30% 3,106,914
2013-08-26 2013-08-22 2.396 1,293,234 +35,260 0.30% 3,098,495
2013-08-23 2013-08-21 2.371 1,257,974 +48,081 0.29% 2,982,619
2013-08-08 2013-08-06 2.433 1,209,893 -22,438 0.28% 2,944,110
2013-08-05 2013-08-01 2.309 1,232,331 -19,233 0.28% 2,844,930
2013-07-30 2013-07-26 2.184 1,251,564 -9,616 0.29% 2,733,151
2013-07-16 2013-07-12 1.685 1,261,180 -3,205 0.29% 2,124,630
2013-07-15 2013-07-11 1.660 1,264,385 -3,206 0.29% 2,098,473
2013-06-28 2013-06-26 1.685 1,267,591 -9,616 0.29% 2,135,430
2013-06-20 2013-06-18 1.797 1,277,207 -3,206 0.29% 2,295,072
2013-06-17 2013-06-13 1.735 1,280,413 -3,205 0.29% 2,220,943
2013-05-08 2013-05-06 1.710 1,283,618 -1,603 0.30% 2,194,466
2013-05-02 2013-04-29 1.735 1,285,221 -9,616 0.30% 2,229,283
2013-03-27 2013-03-25 1.747 1,294,837 -32,054 0.30% 2,262,120
2013-03-25 2013-03-21 1.722 1,326,891 -32,055 0.31% 2,285,003
2013-03-15 2013-03-13 1.685 1,358,946 -6,411 0.31% 2,289,330
2013-03-13 2013-03-11 1.710 1,365,357 -4,167 0.31% 2,334,207
2013-02-19 2013-02-15 1.747 1,369,524 -9,616 0.32% 2,392,601
2013-01-24 2013-01-22 1.760 1,379,140 -25,644 0.32% 2,426,610
2013-01-04 2013-01-02 1.335 1,404,784 -3,205 0.32% 1,875,711
2012-10-24 2012-10-19 1.185 1,407,989 -3,205 0.32% 1,669,150
2012-08-01 2012-07-30 1.472 1,411,194 +3,205 0.32% 2,077,979
2012-07-23 2012-07-19 1.398 1,407,989 -19,233 0.32% 1,967,840
2012-06-21 2012-06-19 1.348 1,427,222 -40,068 0.33% 1,923,481
2012-05-25 2012-05-23 1.310 1,467,290 -8,013 0.34% 1,922,551
2012-05-02 2012-04-27 1.285 1,475,303 -2,244 0.34% 1,896,230
2012-03-29 2012-03-27 1.248 1,477,547 -1,282 0.34% 1,843,800
2012-03-07 2012-03-05 1.298 1,478,829 -641 0.34% 1,919,216
2012-02-28 2012-02-24 1.335 1,479,470 -962 0.34% 1,975,434
2012-01-09 2012-01-05 1.298 1,480,432 -3,205 0.34% 1,921,296
2011-12-12 2011-12-08 1.323 1,483,637 -28,849 0.34% 1,962,484
2011-12-06 2011-12-02 1.310 1,512,486 -3,206 0.34% 1,981,770
2011-12-02 2011-11-30 1.412 1,515,692 +55,622 0.35% 2,140,165
2011-11-28 2011-11-24 1.412 1,460,070 -15,439 0.34% 2,061,626
2011-11-08 2011-11-04 1.334 1,475,509 +15,439 0.35% 1,968,742
2011-10-27 2011-10-25 1.373 1,460,070 -77,195 0.34% 2,004,884
2011-10-20 2011-10-18 1.308 1,537,265 +77,195 0.36% 2,011,314
2011-10-07 2011-10-04 1.205 1,460,070 -3,088 0.34% 1,759,002
2011-09-19 2011-09-15 1.658 1,463,158 +12,351 0.34% 2,426,112
2011-09-09 2011-09-07 1.684 1,450,807 +9,264 0.34% 2,443,221
2011-08-25 2011-08-23 1.710 1,441,543 -3,088 0.34% 2,464,968
2011-08-17 2011-08-15 1.736 1,444,631 -926 0.34% 2,507,676
2011-06-27 2011-06-23 1.904 1,445,557 -3,088 0.34% 2,752,721
2011-06-24 2011-06-22 1.904 1,448,645 +3,088 0.34% 2,758,602
2011-06-20 2011-06-16 1.878 1,445,557 -24,703 0.34% 2,715,269
2011-06-13 2011-06-09 1.865 1,470,260 +3,088 0.34% 2,742,624
2011-06-10 2011-06-08 1.943 1,467,172 +18,527 0.34% 2,850,900
2011-06-09 2011-06-07 1.943 1,448,645 +9,263 0.34% 2,814,900
2011-06-03 2011-06-01 1.917 1,439,382 -12,351 0.33% 2,759,609
2011-06-02 2011-05-31 1.930 1,451,733 -30,878 0.34% 2,802,094
2011-06-01 2011-05-30 1.943 1,482,611 +49,405 0.34% 2,880,900
2011-05-31 2011-05-27 2.021 1,433,206 -3,088 0.33% 2,896,296
2011-05-26 2011-05-24 1.943 1,436,294 -9,263 0.33% 2,790,900
2011-05-05 2011-05-03 1.684 1,445,557 -30,878 0.34% 2,434,380
2011-04-19 2011-04-15 1.606 1,476,435 -618 0.34% 2,371,623
2011-04-04 2011-03-31 1.580 1,477,053 -3,088 0.34% 2,334,348
2011-03-17 2011-03-15 1.555 1,480,141 -18,527 0.34% 2,300,880
2011-03-04 2011-03-02 1.555 1,498,668 -3,087 0.35% 2,329,681
2011-03-02 2011-02-28 1.567 1,501,755 -15,439 0.35% 2,353,933
2011-01-27 2011-01-25 1.632 1,517,194 -3,088 0.35% 2,476,403
2011-01-24 2011-01-20 1.619 1,520,282 +24,702 0.35% 2,461,750
2011-01-10 2011-01-06 1.645 1,495,580 -3,088 0.35% 2,460,498
2011-01-04 2010-12-31 1.671 1,498,668 +3,088 0.35% 2,504,407
2010-12-23 2010-12-21 1.580 1,495,580 +3,088 0.35% 2,363,628
2010-12-09 2010-12-07 1.606 1,492,492 +12,351 0.35% 2,397,416
2010-12-07 2010-12-03 1.632 1,480,141 +3,088 0.34% 2,415,924
2010-12-03 2010-12-01 1.619 1,477,053 -15,439 0.34% 2,391,750
2010-11-25 2010-11-23 1.658 1,492,492 +6,176 0.35% 2,474,752
2010-11-23 2010-11-19 1.749 1,486,316 -38,598 0.35% 2,599,289
2010-11-18 2010-11-16 1.723 1,524,914 -9,263 0.35% 2,627,282
2010-11-11 2010-11-09 1.788 1,534,177 +27,790 0.36% 2,742,611
2010-11-09 2010-11-05 1.736 1,506,387 -114,249 0.35% 2,614,876
2010-11-05 2010-11-03 1.684 1,620,636 +24,702 0.38% 2,729,220
2010-11-04 2010-11-02 1.684 1,595,934 -24,702 0.37% 2,687,621
2010-11-03 2010-11-01 1.684 1,620,636 -46,317 0.38% 2,729,220
2010-11-02 2010-10-29 1.658 1,666,953 -15,439 0.39% 2,764,032
2010-10-21 2010-10-19 1.671 1,682,392 -18,527 0.39% 2,811,426
2010-10-18 2010-10-14 1.697 1,700,919 +15,439 0.40% 2,886,454
2010-10-13 2010-10-11 1.684 1,685,480 -9,263 0.39% 2,838,420
2010-09-29 2010-09-27 1.723 1,694,743 -6,176 0.39% 2,919,881
2010-09-15 2010-09-13 1.671 1,700,919 -145,127 0.40% 2,842,386
2010-09-02 2010-08-31 1.606 1,846,046 -3,088 0.43% 2,965,336
2010-08-31 2010-08-27 1.606 1,849,134 +3,088 0.43% 2,970,296
2010-08-24 2010-08-20 1.658 1,846,046 -15,439 0.43% 3,060,992
2010-08-06 2010-08-04 1.697 1,861,485 +3,088 0.43% 3,158,934
2010-08-05 2010-08-03 1.697 1,858,397 -1,544 0.43% 3,153,694
2010-07-12 2010-07-08 1.684 1,859,941 -6,176 0.43% 3,132,220
2010-06-24 2010-06-22 1.788 1,866,117 +15,439 0.43% 3,336,012
2010-06-09 2010-06-07 1.723 1,850,678 +77,195 0.43% 3,188,543
2010-06-08 2010-06-04 1.723 1,773,483 +77,196 0.41% 3,055,543
2010-06-01 2010-05-28 1.710 1,696,287 -12,352 0.39% 2,900,567
2010-05-27 2010-05-25 1.738 1,708,639 +52,574 0.40% 2,968,767
2010-05-26 2010-05-24 1.858 1,656,065 +23,942 0.40% 3,076,626
2010-05-25 2010-05-20 1.858 1,632,123 -2,992 0.39% 3,032,147
2010-05-20 2010-05-18 2.005 1,635,115 -14,964 0.39% 3,278,099
2010-05-18 2010-05-14 2.138 1,650,079 -23,943 0.40% 3,528,639
2010-05-17 2010-05-13 1.951 1,674,022 -2,993 0.40% 3,266,604
2010-05-14 2010-05-12 1.951 1,677,015 -8,978 0.40% 3,272,445
2010-05-13 2010-05-11 1.965 1,685,993 -11,971 0.40% 3,312,498
2010-05-12 2010-05-10 1.938 1,697,964 +35,913 0.41% 3,290,630
2010-05-10 2010-05-06 2.005 1,662,051 -17,956 0.40% 3,332,101
2010-04-30 2010-04-28 2.232 1,680,007 -17,957 0.40% 3,749,817
2010-04-28 2010-04-26 2.272 1,697,964 +8,978 0.41% 3,857,979
2010-04-26 2010-04-22 2.085 1,688,986 +20,950 0.41% 3,521,544
2010-04-22 2010-04-20 2.326 1,668,036 -14,964 0.40% 3,879,155
2010-04-21 2010-04-19 2.272 1,683,000 +25,439 0.40% 3,823,979
2010-04-20 2010-04-16 2.366 1,657,561 +2,992 0.40% 3,921,257
2010-04-19 2010-04-15 2.419 1,654,569 +29,928 0.40% 4,002,635
2010-04-16 2010-04-14 2.312 1,624,641 -38,906 0.39% 3,756,523
2010-04-15 2010-04-13 1.858 1,663,547 -35,914 0.40% 3,090,526
2010-04-14 2010-04-12 1.791 1,699,461 +44,892 0.41% 3,043,677
2010-04-13 2010-04-09 1.791 1,654,569 -2,992 0.40% 2,963,277
2010-04-12 2010-04-08 1.778 1,657,561 -23,943 0.40% 2,946,481
2010-04-01 2010-03-30 1.684 1,681,504 +59,856 0.40% 2,831,724
2010-03-31 2010-03-29 1.644 1,621,648 -14,964 0.39% 2,665,902
2010-03-30 2010-03-26 1.604 1,636,612 -7,482 0.39% 2,624,880
2010-03-24 2010-03-22 1.644 1,644,094 -74,820 0.39% 2,702,802
2010-03-15 2010-03-11 1.684 1,718,914 +98,763 0.41% 2,894,724
2010-03-11 2010-03-09 1.631 1,620,151 +29,928 0.39% 2,641,787
2010-03-05 2010-03-03 1.604 1,590,223 -2,993 0.38% 2,550,479
2010-02-12 2010-02-10 1.564 1,593,216 -28,432 0.38% 2,491,398
2010-01-27 2010-01-25 1.671 1,621,648 -4,489 0.39% 2,709,250
2010-01-25 2010-01-21 1.871 1,626,137 +14,964 0.39% 3,042,760
2010-01-22 2010-01-20 1.965 1,611,173 -8,978 0.39% 3,165,498
2010-01-20 2010-01-18 1.844 1,620,151 +29,928 0.39% 2,988,251
2010-01-19 2010-01-15 1.711 1,590,223 -14,964 0.38% 2,720,511
2010-01-15 2010-01-13 1.711 1,605,187 -8,680 0.39% 2,746,111
2010-01-12 2010-01-08 1.711 1,613,867 +41,900 0.39% 2,760,961
2010-01-08 2010-01-06 1.724 1,571,967 +5,985 0.38% 2,710,289
2010-01-04 2009-12-29 1.657 1,565,982 -11,971 0.38% 2,595,320
2009-12-28 2009-12-22 1.671 1,577,953 -4,489 0.38% 2,636,250
2009-12-21 2009-12-17 1.631 1,582,442 -28,432 0.38% 2,580,300
2009-12-18 2009-12-16 1.697 1,610,874 +2,993 0.39% 2,734,310
2009-12-16 2009-12-14 1.764 1,607,881 +5,986 0.39% 2,836,680
2009-12-14 2009-12-10 1.791 1,601,895 +2,992 0.38% 2,868,939
2009-12-11 2009-12-09 1.751 1,598,903 +2,993 0.38% 2,799,471
2009-12-08 2009-12-04 1.751 1,595,910 -17,957 0.38% 2,794,230
2009-12-03 2009-12-01 1.724 1,613,867 -8,978 0.39% 2,782,531
2009-12-01 2009-11-27 1.644 1,622,845 +62,849 0.39% 2,667,870
2009-11-30 2009-11-26 1.671 1,559,996 +11,971 0.37% 2,606,250
2009-11-24 2009-11-20 1.644 1,548,025 -8,978 0.37% 2,544,870
2009-11-17 2009-11-13 1.684 1,557,003 -17,957 0.37% 2,622,059
2009-11-13 2009-11-11 1.604 1,574,960 -44,892 0.38% 2,526,000
2009-11-11 2009-11-09 1.631 1,619,852 -17,957 0.39% 2,641,300
2009-11-10 2009-11-06 1.711 1,637,809 +74,820 0.39% 2,801,920
2009-11-09 2009-11-05 1.617 1,562,989 +80,806 0.38% 2,527,690
2009-11-06 2009-11-04 1.577 1,482,183 +74,820 0.36% 2,337,579
2009-10-30 2009-10-28 1.644 1,407,363 -2,993 0.34% 2,313,629
2009-10-29 2009-10-27 1.684 1,410,356 -5,986 0.34% 2,375,100
2009-10-22 2009-10-20 1.791 1,416,342 +20,950 0.34% 2,536,620
2009-10-19 2009-10-15 1.804 1,395,392 +47,884 0.34% 2,517,749
2009-10-16 2009-10-14 1.778 1,347,508 +8,979 0.32% 2,395,331
2009-10-08 2009-10-06 1.590 1,338,529 -71,827 0.32% 2,128,910
2009-10-07 2009-10-05 1.631 1,410,356 -2,993 0.34% 2,299,700
2009-09-29 2009-09-25 1.738 1,413,349 -5,986 0.34% 2,455,700
2009-09-25 2009-09-23 1.684 1,419,335 -2,992 0.34% 2,390,221
2009-09-22 2009-09-18 1.697 1,422,327 -23,943 0.34% 2,414,269
2009-09-18 2009-09-16 1.764 1,446,270 +2,993 0.35% 2,551,560
2009-09-16 2009-09-14 1.844 1,443,277 +140,661 0.35% 2,662,020
2009-09-08 2009-09-04 1.604 1,302,616 -14,964 0.32% 2,089,201
2009-08-31 2009-08-27 1.697 1,317,580 -5,985 0.32% 2,236,471
2009-08-28 2009-08-26 1.617 1,323,565 -29,928 0.32% 2,140,490
2009-08-24 2009-08-20 1.443 1,353,493 +2,993 0.33% 1,953,720
2009-08-19 2009-08-17 1.377 1,350,500 +5,985 0.33% 1,859,150
2009-08-17 2009-08-13 1.497 1,344,515 -26,336 0.33% 2,012,640
2009-08-11 2009-08-07 1.510 1,370,851 -2,993 0.33% 2,070,385
2009-08-06 2009-08-04 1.524 1,373,844 +62,849 0.33% 2,093,268
2009-08-04 2009-07-31 1.550 1,310,995 -8,380 0.32% 2,032,551
2009-07-31 2009-07-29 1.524 1,319,375 -92,777 0.32% 2,010,276
2009-07-30 2009-07-28 1.590 1,412,152 +5,986 0.34% 2,246,006
2009-07-29 2009-07-27 1.604 1,406,166 +23,942 0.34% 2,255,279
2009-07-28 2009-07-24 1.577 1,382,224 -20,950 0.34% 2,179,932
2009-07-27 2009-07-23 1.617 1,403,174 -11,971 0.34% 2,269,235
2009-07-24 2009-07-22 1.604 1,415,145 +125,698 0.34% 2,269,680
2009-07-23 2009-07-21 1.550 1,289,447 -140,662 0.31% 1,999,144
2009-07-22 2009-07-20 1.350 1,430,109 +122,705 0.35% 1,930,514
2009-07-20 2009-07-16 1.096 1,307,404 +8,978 0.32% 1,432,868
2009-07-17 2009-07-15 1.123 1,298,426 +2,993 0.31% 1,457,736
2009-07-16 2009-07-14 1.056 1,295,433 -2,993 0.31% 1,367,806
2009-07-14 2009-07-10 1.069 1,298,426 +2,993 0.31% 1,388,320
2009-07-02 2009-06-29 1.069 1,295,433 +38,907 0.31% 1,385,120
2009-06-25 2009-06-23 1.176 1,256,526 -5,986 0.30% 1,477,871
2009-06-24 2009-06-22 1.203 1,262,512 +32,921 0.31% 1,518,660
2009-06-18 2009-06-16 1.069 1,229,591 -35,914 0.30% 1,314,720
2009-06-11 2009-06-09 1.163 1,265,505 -31,424 0.31% 1,471,518
2009-06-10 2009-06-08 1.190 1,296,929 -23,943 0.31% 1,542,726
2009-06-09 2009-06-05 1.163 1,320,872 +14,964 0.32% 1,535,898
2009-06-04 2009-06-02 1.163 1,305,908 -167,596 0.32% 1,518,498
2009-06-03 2009-06-01 1.216 1,473,504 +149,640 0.36% 1,792,154
2009-06-01 2009-05-27 1.163 1,323,864 +98,762 0.32% 1,539,378
2009-05-29 2009-05-26 1.123 1,225,102 +29,928 0.30% 1,375,416
2009-05-26 2009-05-22 1.256 1,195,174 +59,856 0.29% 1,501,556
2009-05-22 2009-05-20 1.230 1,135,318 +32,921 0.28% 1,396,008
2009-05-21 2009-05-19 1.203 1,102,397 +149,640 0.27% 1,326,060
2009-05-19 2009-05-15 1.190 952,757 -35,914 0.23% 1,133,326
2009-05-18 2009-05-14 1.123 988,671 +215,482 0.24% 1,109,976
2009-05-15 2009-05-13 1.163 773,189 -65,842 0.19% 899,057
2009-05-14 2009-05-12 1.163 839,031 +14,964 0.20% 975,618
2009-05-13 2009-05-11 1.136 824,067 +35,914 0.20% 936,190
2009-05-12 2009-05-08 1.149 788,153 -194,532 0.19% 905,923
2009-05-11 2009-05-07 1.043 982,685 +2,992 0.24% 1,024,452
2009-05-05 2009-04-30 0.842 979,693 -224,459 0.24% 824,922
2009-04-29 2009-04-27 0.829 1,204,152 -221,468 0.29% 997,828
2009-04-28 2009-04-24 0.922 1,425,620 -110,733 0.35% 1,314,726
2009-04-27 2009-04-23 0.936 1,536,353 -194,532 0.37% 1,437,380
2009-04-24 2009-04-22 0.909 1,730,885 -25,439 0.42% 1,573,112
2009-04-23 2009-04-21 0.922 1,756,324 +104,748 0.43% 1,619,706
2009-04-22 2009-04-20 0.909 1,651,576 +209,496 0.40% 1,501,032
2009-04-21 2009-04-17 0.855 1,442,080 -215,481 0.35% 1,233,536
2009-04-20 2009-04-16 0.842 1,657,561 -2,993 0.40% 1,395,702
2009-04-16 2009-04-14 0.695 1,660,554 -44,892 0.40% 1,154,088
2009-04-15 2009-04-09 0.668 1,705,446 +44,892 0.41% 1,139,700
2009-04-09 2009-04-07 0.668 1,660,554 +29,928 0.40% 1,109,700
2009-04-08 2009-04-06 0.682 1,630,626 -14,964 0.40% 1,111,494
2009-04-06 2009-04-02 0.642 1,645,590 +44,892 0.40% 1,055,712
2009-04-02 2009-03-31 0.601 1,600,698 +41,899 0.39% 962,730
2009-04-01 2009-03-30 0.601 1,558,799 -41,151 0.38% 937,530
2009-03-31 2009-03-27 0.601 1,599,950 +8,978 0.39% 962,280
2009-03-30 2009-03-26 0.621 1,590,972 +179,568 0.39% 988,776
2009-03-27 2009-03-25 0.601 1,411,404 +8,979 0.34% 848,880
2009-03-25 2009-03-23 0.595 1,402,425 -7,482 0.34% 834,108
2009-03-24 2009-03-20 0.581 1,409,907 -14,964 0.34% 819,714
2009-03-23 2009-03-19 0.581 1,424,871 +14,964 0.35% 828,414
2009-03-13 2009-03-11 0.548 1,409,907 -29,928 0.34% 772,604
2009-03-12 2009-03-10 0.555 1,439,835 +5,985 0.35% 798,626
2009-03-10 2009-03-06 0.561 1,433,850 +10,475 0.35% 804,888
2009-03-09 2009-03-05 0.595 1,423,375 -7,482 0.35% 846,568
2009-03-05 2009-03-03 0.595 1,430,857 -14,964 0.35% 851,018
2009-03-04 2009-03-02 0.595 1,445,821 -7,482 0.35% 859,918
2009-03-03 2009-02-27 0.628 1,453,303 +5,986 0.35% 912,928
2009-03-02 2009-02-26 0.655 1,447,317 +29,928 0.35% 947,856
2009-02-27 2009-02-25 0.642 1,417,389 -5,986 0.34% 909,312
2009-02-26 2009-02-24 0.628 1,423,375 -9,727 0.35% 894,128
2009-02-24 2009-02-20 0.635 1,433,102 -359,135 0.35% 909,815
2009-02-23 2009-02-19 0.682 1,792,237 -29,928 0.43% 1,221,654
2009-02-20 2009-02-18 0.668 1,822,165 -568,632 0.44% 1,217,700
2009-02-19 2009-02-17 0.695 2,390,797 +688,344 0.58% 1,661,608
2009-02-17 2009-02-13 0.581 1,702,453 +5,985 0.41% 989,799
2009-02-16 2009-02-12 0.588 1,696,468 +55,367 0.41% 997,656
2009-02-13 2009-02-11 0.575 1,641,101 +161,162 0.40% 943,162
2009-02-11 2009-02-09 0.575 1,479,939 +2,993 0.72% 850,540
2009-02-09 2009-02-05 0.575 1,476,946 +37,410 0.72% 848,820
2009-02-06 2009-02-04 0.568 1,439,536 -74,820 0.70% 817,700
2009-02-05 2009-02-03 0.541 1,514,356 -22,446 0.73% 819,720
2009-02-02 2009-01-29 0.521 1,536,802 +22,446 0.75% 801,060
2009-01-30 2009-01-23 0.515 1,514,356 +53,122 0.73% 779,240
2009-01-29 2009-01-22 0.528 1,461,234 +359,136 0.71% 771,435
2009-01-23 2009-01-21 0.541 1,102,098 +109,237 0.53% 596,565
2009-01-22 2009-01-20 0.535 992,861 -14,964 0.48% 530,800
2009-01-21 2009-01-19 0.535 1,007,825 +7,482 0.49% 538,800
2009-01-20 2009-01-16 0.535 1,000,343 +127,194 0.49% 534,800
2009-01-19 2009-01-15 0.548 873,149 +14,964 0.42% 478,470
2009-01-16 2009-01-14 0.588 858,185 -33,669 0.42% 504,680
2009-01-14 2009-01-12 0.601 891,854 -88,288 0.43% 536,400
2009-01-13 2009-01-09 0.628 980,142 +134,676 0.48% 615,700
2009-01-12 2009-01-08 0.829 845,466 +29,928 0.41% 701,081
2009-01-09 2009-01-07 0.967 815,538 +265,265 0.40% 788,975
2009-01-08 2009-01-06 0.845 550,273 +13,024 0.31% 464,750
2009-01-07 2009-01-05 0.875 537,249 +16,932 0.30% 470,250
2009-01-06 2009-01-02 0.906 520,317 +22,792 0.29% 471,410
2009-01-05 2008-12-31 0.906 497,525 +227,273 0.28% 450,760
2008-12-30 2008-12-24 0.906 270,252 +3,256 0.15% 244,850
2008-12-29 2008-12-22 0.906 266,996 +3,256 0.15% 241,900
2008-12-23 2008-12-19 0.891 263,740 -41,678 0.15% 234,900
2008-12-19 2008-12-17 0.799 305,418 +1,303 0.17% 243,880
2008-12-15 2008-12-11 0.906 304,115 -5,210 0.17% 275,530
2008-12-12 2008-12-10 0.906 309,325 +11,070 0.17% 280,250
2008-12-08 2008-12-04 0.983 298,255 +1,303 0.17% 293,120
2008-12-04 2008-12-02 1.075 296,952 -13,024 0.17% 319,200
2008-11-25 2008-11-21 1.182 309,976 -12,373 0.17% 366,520
2008-11-21 2008-11-19 1.167 322,349 +651 0.18% 376,200
2008-11-20 2008-11-18 1.152 321,698 +651 0.18% 370,500
2008-11-13 2008-11-11 1.351 321,047 -13,024 0.18% 433,840
2008-11-10 2008-11-06 1.213 334,071 +5,861 0.19% 405,270
2008-11-07 2008-11-05 1.321 328,210 +13,024 0.18% 433,440
2008-11-03 2008-10-30 1.090 315,186 +22,792 0.18% 343,640
2008-10-30 2008-10-28 0.967 292,394 +9,769 0.16% 282,870
2008-10-28 2008-10-24 0.845 282,625 +136,754 0.16% 238,700
2008-10-27 2008-10-23 0.998 145,871 +13,024 0.08% 145,600
2008-10-22 2008-10-20 1.474 132,847 -13,024 0.07% 195,840
2008-10-21 2008-10-17 1.551 145,871 +1,953 0.08% 226,240
2008-10-02 2008-09-29 1.996 143,918 +1,303 0.08% 287,301
2008-09-29 2008-09-25 1.797 142,615 +13,024 0.08% 256,230
2008-09-26 2008-09-24 1.766 129,591 +5,210 0.07% 228,850
2008-09-23 2008-09-19 2.365 124,381 +22,792 0.07% 294,139
2008-09-18 2008-09-16 3.793 101,589 -1,302 0.06% 385,320
2008-09-16 2008-09-11 3.624 102,891 -3,908 0.06% 372,879
2008-09-11 2008-09-09 4.300 106,799 +652 0.06% 459,202
2008-09-09 2008-09-05 4.453 106,147 +651 0.06% 472,698
2008-09-08 2008-09-04 4.607 105,496 +651 0.06% 485,999
2008-09-02 2008-08-29 5.067 104,845 -5,210 0.06% 531,300
2008-08-26 2008-08-21 5.221 110,055 -5,209 0.06% 574,602
2008-08-25 2008-08-20 5.221 115,264 -3,256 0.06% 601,798
2008-08-21 2008-08-19 4.745 118,520 +2,604 0.07% 562,378
2008-08-15 2008-08-13 5.528 115,916 -3,256 0.06% 640,803
2008-08-11 2008-08-07 5.989 119,172 +652 0.07% 713,703
2008-08-04 2008-07-31 6.296 118,520 -5,210 0.07% 746,198
2008-07-31 2008-07-29 6.081 123,730 +651 0.07% 752,400
2008-07-24 2008-07-22 6.327 123,079 -13,024 0.07% 778,681
2008-07-21 2008-07-17 6.142 136,103 +8,466 0.08% 836,000
2008-07-17 2008-07-15 6.173 127,637 -6,512 0.07% 787,918
2008-07-09 2008-07-07 6.987 134,149 -5,861 0.07% 937,297
2008-07-07 2008-07-03 6.588 140,010 -5,861 0.08% 922,348
2008-07-04 2008-07-02 6.173 145,871 +2,605 0.08% 900,479
2008-07-03 2008-06-30 6.680 143,266 -18,234 0.08% 956,998
2008-07-02 2008-06-27 6.465 161,500 -7,815 0.09% 1,044,078
2008-06-19 2008-06-17 6.470 169,315 +6,100 0.09% 1,095,404
2008-06-17 2008-06-13 6.486 163,215 +20,658 0.09% 1,058,547
2008-06-16 2008-06-12 6.581 142,557 +626 0.08% 938,231
2008-06-13 2008-06-11 6.629 141,931 +9,390 0.08% 940,912
2008-06-12 2008-06-10 6.549 132,541 +1,252 0.08% 868,076
2008-06-11 2008-06-06 7.109 131,289 -1,252 0.08% 933,281
2008-06-04 2008-06-02 6.869 132,541 -501 0.08% 910,422
2008-06-02 2008-05-29 7.045 133,042 -8,764 0.08% 937,241
2008-05-29 2008-05-27 6.534 141,806 +20,658 0.08% 926,492
2008-05-28 2008-05-26 6.741 121,148 +1,252 0.07% 816,681
2008-05-26 2008-05-22 6.549 119,896 +9,390 0.07% 785,258
2008-05-23 2008-05-21 6.486 110,506 +6,260 0.06% 716,697
2008-05-22 2008-05-20 6.645 104,246 +3,130 0.06% 692,750
2008-05-06 2008-05-02 6.757 101,116 +6,260 0.06% 683,257
2008-04-18 2008-04-16 6.709 94,856 +2,504 0.05% 636,411
2008-04-16 2008-04-14 7.157 92,352 -20,658 0.05% 660,919
2008-04-14 2008-04-10 6.853 113,010 +4,382 0.07% 774,458
2008-04-11 2008-04-09 6.629 108,628 +8,764 0.06% 720,135
2008-04-10 2008-04-08 6.390 99,864 -6,260 0.06% 638,106
2008-04-09 2008-04-07 6.102 106,124 +7,512 0.06% 647,591
2008-04-08 2008-04-03 6.390 98,612 -3,130 0.06% 630,106
2008-04-07 2008-04-02 6.390 101,742 -5,008 0.06% 650,106
2008-04-01 2008-03-28 5.863 106,750 +7,512 0.06% 625,832
2008-03-27 2008-03-25 5.735 99,238 +7,512 0.06% 569,110
2008-03-20 2008-03-18 5.511 91,726 -15,024 0.05% 505,517
2008-03-19 2008-03-17 5.831 106,750 +9,390 0.06% 622,422
2008-03-18 2008-03-14 6.118 97,360 +1,252 0.06% 595,667
2008-03-14 2008-03-12 6.677 96,108 +626 0.06% 641,741
2008-03-13 2008-03-11 6.581 95,482 +1,252 0.06% 628,409
2008-03-11 2008-03-07 6.869 94,230 +626 0.05% 647,264
2008-03-07 2008-03-05 6.390 93,604 +1,878 0.05% 598,106
2008-03-04 2008-02-29 6.853 91,726 -2,504 0.05% 628,599
2008-03-03 2008-02-28 6.310 94,230 -6,260 0.05% 594,580
2008-02-25 2008-02-21 5.990 100,490 -5,008 0.06% 601,974
2008-02-21 2008-02-19 6.070 105,498 +10,642 0.06% 640,401
2008-02-20 2008-02-18 6.070 94,856 +13,146 0.05% 575,801
2008-02-19 2008-02-15 6.262 81,710 -7,512 0.05% 511,664
2008-02-18 2008-02-14 6.150 89,222 +3,130 0.05% 548,727
2008-02-15 2008-02-13 6.086 86,092 -6,260 0.05% 523,976
2008-02-14 2008-02-12 6.230 92,352 +34,430 0.05% 575,354
2008-02-13 2008-02-11 6.310 57,922 -14,398 0.03% 365,481
2008-02-12 2008-02-06 6.390 72,320 +5,008 0.04% 462,107
2008-02-11 2008-02-04 6.326 67,312 +2,504 0.04% 425,806
2008-02-05 2008-02-01 6.198 64,808 -5,008 0.04% 401,684
2008-02-04 2008-01-31 6.342 69,816 +55,089 0.04% 442,761
2008-02-01 2008-01-30 6.374 14,727 -1,252 0.01% 93,867
2008-01-31 2008-01-29 6.358 15,979 -25,040 0.01% 101,591
2008-01-30 2008-01-28 6.294 41,019 +13,146 0.02% 258,170
2008-01-29 2008-01-25 6.390 27,873 +6,260 0.02% 178,101
2008-01-25 2008-01-23 5.735 21,613 +18,780 0.01% 123,946
2008-01-24 2008-01-22 5.751 2,833 -9,390 0.00% 16,292
2008-01-23 2008-01-21 6.150 12,223 +6,009 0.01% 75,173
2008-01-22 2008-01-18 6.390 6,214 -3,130 0.00% 39,706
2008-01-21 2008-01-17 6.390 9,344 -17,528 0.01% 59,706
2008-01-17 2008-01-15 6.869 26,872 -6,260 0.02% 184,583
2008-01-15 2008-01-11 7.188 33,132 +18,780 0.02% 238,168
2008-01-14 2008-01-10 7.540 14,352 +1,252 0.01% 108,213
2008-01-11 2008-01-09 8.658 13,100 -3,756 0.01% 113,421
2008-01-10 2008-01-08 8.722 16,856 -3,756 0.01% 147,018
2008-01-09 2008-01-07 8.786 20,612 -626 0.01% 181,095
2008-01-08 2008-01-04 9.185 21,238 +12,520 0.01% 195,077
2008-01-07 2008-01-03 9.201 8,718 -1,252 0.01% 80,216
2008-01-04 2008-01-02 9.553 9,970 -11,894 0.01% 95,240
2008-01-03 2007-12-31 9.744 21,864 -28,170 0.01% 213,051
2008-01-02 2007-12-27 8.562 50,034 -10,016 0.03% 428,404
2007-12-28 2007-12-24 8.083 60,050 -1,252 0.03% 485,386
2007-12-27 2007-12-20 8.147 61,302 +6,260 0.04% 499,423
2007-12-21 2007-12-19 8.466 55,042 -10,642 0.03% 466,009
2007-12-20 2007-12-18 7.955 65,684 +6,260 0.04% 522,532
2007-12-19 2007-12-17 8.466 59,424 +15,650 0.03% 503,108
2007-12-17 2007-12-13 9.026 43,774 -2,504 0.03% 395,083
2007-12-13 2007-12-11 9.633 46,278 -3,756 0.03% 445,775
2007-12-12 2007-12-10 9.457 50,034 +18,780 0.03% 473,163
2007-12-11 2007-12-07 9.744 31,254 +3,756 0.02% 304,550
2007-12-10 2007-12-06 10.176 27,498 -40,815 0.02% 279,811
2007-12-07 2007-12-05 9.585 68,313 -15,650 0.04% 654,754
2007-12-06 2007-12-04 9.010 83,963 +75,120 0.05% 756,469
2007-12-05 2007-12-03 9.345 8,843 -6,260 0.01% 82,638
2007-11-23 2007-11-21 10.463 15,103 -3,130 0.01% 158,026
2007-11-20 2007-11-16 10.847 18,233 +626 0.01% 197,766
2007-11-19 2007-11-15 11.310 17,607 -24,790 0.01% 199,133
2007-11-15 2007-11-13 10.671 42,397 -375 0.02% 452,413
2007-11-14 2007-11-12 10.463 42,772 +2,504 0.02% 447,533
2007-11-13 2007-11-09 10.942 40,268 -3,130 0.02% 440,630
2007-11-09 2007-11-07 10.879 43,398 -3,756 0.03% 472,107
2007-11-08 2007-11-06 11.022 47,154 -2,129 0.03% 519,746
2007-11-06 2007-11-02 11.134 49,283 +21,284 0.03% 548,724
2007-11-05 2007-11-01 11.486 27,999 -24,038 0.02% 321,585
2007-11-02 2007-10-31 10.863 52,037 +17,528 0.03% 565,256
2007-11-01 2007-10-30 9.457 34,509 -1,252 0.02% 326,346
2007-10-30 2007-10-26 9.361 35,761 +1,878 0.02% 334,758
2007-10-29 2007-10-25 9.249 33,883 -1,878 0.02% 313,389
2007-10-26 2007-10-24 9.249 35,761 +6,886 0.02% 330,759
2007-10-25 2007-10-23 9.169 28,875 -31,926 0.02% 264,763
2007-10-24 2007-10-22 9.089 60,801 +7,512 0.04% 552,646
2007-10-23 2007-10-18 9.585 53,289 -11,769 0.03% 510,755
2007-10-22 2007-10-17 9.585 65,058 -1,878 0.04% 623,556
2007-10-18 2007-10-16 9.712 66,936 +5,634 0.04% 650,111
2007-10-17 2007-10-15 9.744 61,302 +1,252 0.04% 597,349
2007-10-16 2007-10-12 9.712 60,050 +626 0.03% 583,231
2007-10-15 2007-10-11 10.160 59,424 +23,788 0.03% 603,732
2007-10-12 2007-10-10 9.952 35,636 +8,182 0.02% 354,640
2007-10-11 2007-10-09 10.192 27,454 -2,501 0.02% 279,804
2007-10-10 2007-10-08 10.240 29,955 +19,376 0.02% 306,731
2007-10-09 2007-10-05 10.768 10,579 -1,250 0.01% 113,912
2007-10-08 2007-10-04 10.288 11,829 -625 0.01% 121,693
2007-10-05 2007-10-03 10.400 12,454 -37,501 0.01% 129,518
2007-10-04 2007-10-02 10.896 49,955 -4,375 0.03% 544,295
2007-10-03 2007-09-28 10.912 54,330 -14,376 0.03% 592,833
2007-10-02 2007-09-27 10.832 68,706 -625 0.04% 744,203
2007-09-28 2007-09-25 11.008 69,331 +46,252 0.04% 763,175
2007-09-27 2007-09-24 10.880 23,079 -6,251 0.01% 251,093
2007-09-25 2007-09-21 10.800 29,330 -15,000 0.02% 316,755
2007-09-24 2007-09-20 10.400 44,330 -7,500 0.03% 461,020
2007-09-21 2007-09-19 10.496 51,830 +41,876 0.03% 543,993
2007-09-20 2007-09-18 10.240 9,954 -5,000 0.01% 101,926
2007-09-19 2007-09-17 10.240 14,954 -15,626 0.01% 153,125
2007-09-18 2007-09-14 10.432 30,580 +23,751 0.02% 319,002
2007-09-17 2007-09-13 10.880 6,829 +2,500 0.00% 74,298
2007-09-14 2007-09-12 10.848 4,329 -14,375 0.00% 46,960
2007-09-12 2007-09-10 10.912 18,704 -7,500 0.01% 204,093
2007-09-11 2007-09-07 10.960 26,204 +6,875 0.02% 287,188
2007-09-10 2007-09-06 10.336 19,329 +4,375 0.01% 199,779
2007-09-07 2007-09-05 10.176 14,954 +6,875 0.01% 152,168
2007-09-05 2007-09-03 10.544 8,079 -13,750 0.00% 85,183
2007-09-04 2007-08-31 10.720 21,829 -14,376 0.01% 234,001
2007-09-03 2007-08-30 10.160 36,205 -1,875 0.02% 367,833
2007-08-31 2007-08-29 9.728 38,080 +4,375 0.02% 370,432
2007-08-29 2007-08-27 10.640 33,705 +13,751 0.02% 358,612
2007-08-28 2007-08-24 10.336 19,954 -38,751 0.01% 206,239
2007-08-27 2007-08-23 10.016 58,705 +22,500 0.03% 587,973
2007-08-24 2007-08-22 9.968 36,205 -6,250 0.02% 360,882
2007-08-23 2007-08-21 9.680 42,455 -18,125 0.02% 410,953
2007-08-22 2007-08-20 9.760 60,580 +13,125 0.04% 591,245
2007-08-21 2007-08-17 9.440 47,455 -7,500 0.03% 447,963
2007-08-20 2007-08-16 9.616 54,955 +6,875 0.03% 528,433
2007-08-17 2007-08-15 10.576 48,080 -13,750 0.03% 508,480
2007-08-15 2007-08-13 10.880 61,830 +625 0.04% 672,692
2007-08-14 2007-08-10 10.720 61,205 +3,750 0.04% 656,100
2007-08-13 2007-08-09 11.360 57,455 -17,501 0.03% 652,671
2007-08-10 2007-08-08 10.880 74,956 +22,501 0.04% 815,499
2007-08-09 2007-08-07 10.912 52,455 +8,750 0.03% 572,374
2007-08-08 2007-08-06 12.000 43,705 -19,375 0.03% 524,446
2007-08-07 2007-08-03 12.640 63,080 -2,501 0.04% 797,310
2007-08-06 2007-08-02 12.544 65,581 +1,751 0.04% 822,626
2007-08-03 2007-08-01 12.960 63,830 +1,875 0.04% 827,215
2007-08-02 2007-07-31 12.896 61,955 -2,500 0.04% 798,950
2007-08-01 2007-07-30 12.352 64,455 -2,501 0.04% 796,127
2007-07-31 2007-07-27 12.240 66,956 +5,001 0.04% 819,519
2007-07-27 2007-07-25 12.640 61,955 -3,000 0.04% 783,090
2007-07-26 2007-07-24 12.880 64,955 +2,000 0.04% 836,598
2007-07-24 2007-07-20 11.392 62,955 -7,501 0.04% 717,164
2007-07-23 2007-07-19 10.800 70,456 +2,500 0.04% 760,904
2007-07-20 2007-07-18 10.560 67,956 -11,000 0.04% 717,596
2007-07-19 2007-07-17 10.480 78,956 -5,000 0.05% 827,437
2007-07-18 2007-07-16 10.560 83,956 +25,001 0.05% 886,552
2007-07-17 2007-07-13 10.560 58,955 +5,050 0.03% 622,548
2007-07-16 2007-07-12 10.064 53,905 -2,500 0.03% 542,485
2007-07-12 2007-07-10 10.128 56,405 -22,501 0.03% 571,254
2007-07-10 2007-07-06 9.840 78,906 -40,001 0.05% 776,414
2007-07-09 2007-07-05 9.920 118,907 -12,500 0.07% 1,179,526
2007-07-06 2007-07-04 9.952 131,407 +6,750 0.08% 1,307,727
2007-07-05 2007-07-03 10.208 124,657 -24,501 0.07% 1,272,464
2007-07-04 2007-06-29 10.208 149,158 +2,500 0.09% 1,522,564
2007-07-03 2007-06-28 9.984 146,658 +5,000 0.08% 1,464,194
2007-06-29 2007-06-27 9.680 141,658 -12,500 0.08% 1,371,213
2007-06-28 2007-06-26 9.280 154,158 -7,500 0.09% 1,430,548
2007-06-27 2007-06-25 9.792 161,658 -17,501 0.09% 1,582,913
2007-06-26 2007-06-22 10.080 179,159 0.10% 1,805,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top