History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 81,900 | +0 | 0.01% | 81,900 |
| 2025-10-13 | 2025-10-09 | 0.950 | 81,900 | +0 | 0.01% | 77,805 |
| 2025-10-10 | 2025-10-08 | 0.950 | 81,900 | +0 | 0.01% | 77,805 |
| 2025-10-09 | 2025-10-06 | 0.950 | 81,900 | +0 | 0.01% | 77,805 |
| 2025-10-08 | 2025-10-03 | 0.950 | 81,900 | +0 | 0.01% | 77,805 |
| 2025-10-06 | 2025-10-02 | 0.970 | 81,900 | +0 | 0.01% | 79,443 |
| 2025-10-03 | 2025-09-30 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-10-02 | 2025-09-29 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-30 | 2025-09-26 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-29 | 2025-09-25 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-26 | 2025-09-24 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-25 | 2025-09-23 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-24 | 2025-09-22 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-23 | 2025-09-19 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-22 | 2025-09-18 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-19 | 2025-09-17 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-18 | 2025-09-16 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-17 | 2025-09-15 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-16 | 2025-09-12 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-15 | 2025-09-11 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-12 | 2025-09-10 | 0.920 | 81,900 | +0 | 0.01% | 75,348 |
| 2025-09-11 | 2025-09-09 | 0.920 | 81,900 | +0 | 0.01% | 75,348 |
| 2025-09-10 | 2025-09-08 | 0.920 | 81,900 | +0 | 0.01% | 75,348 |
| 2025-09-09 | 2025-09-05 | 0.940 | 81,900 | +0 | 0.01% | 76,986 |
| 2025-09-08 | 2025-09-04 | 0.950 | 81,900 | +0 | 0.01% | 77,805 |
| 2025-09-05 | 2025-09-03 | 0.950 | 81,900 | +0 | 0.01% | 77,805 |
| 2025-09-04 | 2025-09-02 | 0.950 | 81,900 | +0 | 0.01% | 77,805 |
| 2025-09-03 | 2025-09-01 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-09-02 | 2025-08-29 | 0.850 | 81,900 | +0 | 0.01% | 69,615 |
| 2025-09-01 | 2025-08-28 | 0.850 | 81,900 | +0 | 0.01% | 69,615 |
| 2025-08-29 | 2025-08-27 | 0.880 | 81,900 | +0 | 0.01% | 72,072 |
| 2025-08-28 | 2025-08-26 | 0.880 | 81,900 | +0 | 0.01% | 72,072 |
| 2025-08-27 | 2025-08-25 | 0.850 | 81,900 | +0 | 0.01% | 69,615 |
| 2025-08-26 | 2025-08-22 | 0.850 | 81,900 | +0 | 0.01% | 69,615 |
| 2025-08-25 | 2025-08-21 | 0.850 | 81,900 | +0 | 0.01% | 69,615 |
| 2025-08-22 | 2025-08-20 | 0.850 | 81,900 | +0 | 0.01% | 69,615 |
| 2025-08-21 | 2025-08-19 | 0.850 | 81,900 | +0 | 0.01% | 69,615 |
| 2025-08-20 | 2025-08-18 | 0.920 | 81,900 | +0 | 0.01% | 75,348 |
| 2025-08-19 | 2025-08-15 | 0.890 | 81,900 | +0 | 0.01% | 72,891 |
| 2025-08-18 | 2025-08-14 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-08-15 | 2025-08-13 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-08-14 | 2025-08-12 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-08-13 | 2025-08-11 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-08-12 | 2025-08-08 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-08-11 | 2025-08-07 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-08-08 | 2025-08-06 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-08-07 | 2025-08-05 | 0.850 | 81,900 | +0 | 0.01% | 69,615 |
| 2025-08-06 | 2025-08-04 | 0.830 | 81,900 | +0 | 0.01% | 67,977 |
| 2025-08-05 | 2025-08-01 | 0.820 | 81,900 | +0 | 0.01% | 67,158 |
| 2025-08-04 | 2025-07-31 | 0.910 | 81,900 | +0 | 0.01% | 74,529 |
| 2025-08-01 | 2025-07-30 | 0.910 | 81,900 | +0 | 0.01% | 74,529 |
| 2025-07-31 | 2025-07-29 | 0.910 | 81,900 | +0 | 0.01% | 74,529 |
| 2025-07-30 | 2025-07-28 | 0.910 | 81,900 | +0 | 0.01% | 74,529 |
| 2025-07-29 | 2025-07-25 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-07-28 | 2025-07-24 | 0.910 | 81,900 | +0 | 0.01% | 74,529 |
| 2025-07-25 | 2025-07-23 | 0.900 | 81,900 | +0 | 0.01% | 73,710 |
| 2025-07-24 | 2025-07-22 | 0.820 | 81,900 | +0 | 0.01% | 67,158 |
| 2025-07-23 | 2025-07-21 | 0.820 | 81,900 | +0 | 0.01% | 67,158 |
| 2025-07-22 | 2025-07-18 | 0.960 | 81,900 | +0 | 0.01% | 78,624 |
| 2025-07-21 | 2025-07-17 | 0.970 | 81,900 | +0 | 0.01% | 79,443 |
| 2025-07-18 | 2025-07-16 | 1.100 | 81,900 | +0 | 0.01% | 90,090 |
| 2025-07-17 | 2025-07-15 | 1.100 | 81,900 | +0 | 0.01% | 90,090 |
| 2025-07-16 | 2025-07-14 | 1.040 | 81,900 | +0 | 0.01% | 85,176 |
| 2025-07-15 | 2025-07-11 | 1.040 | 81,900 | +0 | 0.01% | 85,176 |
| 2025-07-14 | 2025-07-10 | 1.040 | 81,900 | +0 | 0.01% | 85,176 |
| 2025-07-11 | 2025-07-09 | 1.080 | 81,900 | +0 | 0.01% | 88,452 |
| 2025-07-10 | 2025-07-08 | 1.080 | 81,900 | +0 | 0.01% | 88,452 |
| 2025-07-09 | 2025-07-07 | 1.040 | 81,900 | +0 | 0.01% | 85,176 |
| 2025-07-08 | 2025-07-04 | 1.040 | 81,900 | +0 | 0.01% | 85,176 |
| 2025-07-07 | 2025-07-03 | 1.000 | 81,900 | +0 | 0.01% | 81,900 |
| 2025-07-04 | 2025-07-02 | 1.140 | 81,900 | +0 | 0.01% | 93,366 |
| 2025-07-03 | 2025-06-30 | 0.810 | 81,900 | +0 | 0.01% | 66,339 |
| 2025-07-02 | 2025-06-27 | 0.810 | 81,900 | +0 | 0.01% | 66,339 |
| 2025-06-30 | 2025-06-26 | 0.810 | 81,900 | +0 | 0.01% | 66,339 |
| 2025-06-27 | 2025-06-25 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-26 | 2025-06-24 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-25 | 2025-06-23 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-24 | 2025-06-20 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-23 | 2025-06-19 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-20 | 2025-06-18 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-19 | 2025-06-17 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-18 | 2025-06-16 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-17 | 2025-06-13 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-16 | 2025-06-12 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-13 | 2025-06-11 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-12 | 2025-06-10 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-11 | 2025-06-09 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-10 | 2025-06-06 | 0.800 | 81,900 | +0 | 0.01% | 65,520 |
| 2025-06-09 | 2025-06-05 | 0.780 | 81,900 | +0 | 0.01% | 63,882 |
| 2025-06-06 | 2025-06-04 | 0.780 | 81,900 | +0 | 0.01% | 63,882 |
| 2025-06-05 | 2025-06-03 | 0.770 | 81,900 | +0 | 0.01% | 63,063 |
| 2025-06-04 | 2025-06-02 | 0.770 | 81,900 | +0 | 0.01% | 63,063 |
| 2025-06-03 | 2025-05-30 | 0.750 | 81,900 | +0 | 0.01% | 61,425 |
| 2025-06-02 | 2025-05-29 | 0.750 | 81,900 | +0 | 0.01% | 61,425 |
| 2025-05-30 | 2025-05-28 | 0.750 | 81,900 | +0 | 0.01% | 61,425 |
| 2025-05-29 | 2025-05-27 | 0.730 | 81,900 | +0 | 0.01% | 59,787 |
| 2025-05-28 | 2025-05-26 | 0.730 | 81,900 | +0 | 0.01% | 59,787 |
| 2025-05-27 | 2025-05-23 | 0.730 | 81,900 | +0 | 0.01% | 59,787 |
| 2025-05-26 | 2025-05-22 | 0.771 | 81,900 | +0 | 0.01% | 63,108 |
| 2025-05-23 | 2025-05-21 | 0.771 | 81,900 | +2,184 | 0.01% | 63,108 |
| 2025-05-22 | 2025-05-20 | 0.729 | 79,716 | +0 | 0.01% | 58,149 |
| 2025-05-21 | 2025-05-19 | 0.719 | 79,716 | +0 | 0.01% | 57,330 |
| 2025-05-20 | 2025-05-16 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2025-05-19 | 2025-05-15 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2025-05-16 | 2025-05-14 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2025-05-15 | 2025-05-13 | 0.760 | 79,716 | +0 | 0.01% | 60,606 |
| 2025-05-14 | 2025-05-12 | 0.760 | 79,716 | +0 | 0.01% | 60,606 |
| 2025-05-13 | 2025-05-09 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-05-12 | 2025-05-08 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-05-09 | 2025-05-07 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-05-08 | 2025-05-06 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-05-07 | 2025-05-02 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-05-06 | 2025-04-30 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-05-02 | 2025-04-29 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-30 | 2025-04-28 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-29 | 2025-04-25 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-28 | 2025-04-24 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-25 | 2025-04-23 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-24 | 2025-04-22 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-23 | 2025-04-17 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-22 | 2025-04-16 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-17 | 2025-04-15 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-16 | 2025-04-14 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-15 | 2025-04-11 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-14 | 2025-04-10 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-11 | 2025-04-09 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-10 | 2025-04-08 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-09 | 2025-04-07 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-08 | 2025-04-03 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-07 | 2025-04-02 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-04-03 | 2025-04-01 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2025-04-02 | 2025-03-31 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2025-04-01 | 2025-03-28 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2025-03-31 | 2025-03-27 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2025-03-28 | 2025-03-26 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2025-03-27 | 2025-03-25 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2025-03-26 | 2025-03-24 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2025-03-25 | 2025-03-21 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-03-24 | 2025-03-20 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-03-21 | 2025-03-19 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-03-20 | 2025-03-18 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-03-19 | 2025-03-17 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2025-03-18 | 2025-03-14 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2025-03-17 | 2025-03-13 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2025-03-14 | 2025-03-12 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2025-03-13 | 2025-03-11 | 0.760 | 79,716 | +0 | 0.01% | 60,606 |
| 2025-03-12 | 2025-03-10 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2025-03-11 | 2025-03-07 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2025-03-10 | 2025-03-06 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2025-03-07 | 2025-03-05 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2025-03-06 | 2025-03-04 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2025-03-05 | 2025-03-03 | 0.729 | 79,716 | +0 | 0.01% | 58,149 |
| 2025-03-04 | 2025-02-28 | 0.729 | 79,716 | +0 | 0.01% | 58,149 |
| 2025-03-03 | 2025-02-27 | 0.729 | 79,716 | +0 | 0.01% | 58,149 |
| 2025-02-28 | 2025-02-26 | 0.729 | 79,716 | +0 | 0.01% | 58,149 |
| 2025-02-27 | 2025-02-25 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2025-02-26 | 2025-02-24 | 0.729 | 79,716 | +0 | 0.01% | 58,149 |
| 2025-02-25 | 2025-02-21 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2025-02-24 | 2025-02-20 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-02-21 | 2025-02-19 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-02-20 | 2025-02-18 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-02-19 | 2025-02-17 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2025-02-18 | 2025-02-14 | 0.688 | 79,716 | +0 | 0.01% | 54,873 |
| 2025-02-17 | 2025-02-13 | 0.688 | 79,716 | +0 | 0.01% | 54,873 |
| 2025-02-14 | 2025-02-12 | 0.719 | 79,716 | +0 | 0.01% | 57,330 |
| 2025-02-13 | 2025-02-11 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2025-02-12 | 2025-02-10 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2025-02-11 | 2025-02-07 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2025-02-10 | 2025-02-06 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2025-02-07 | 2025-02-05 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2025-02-06 | 2025-02-04 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2025-02-05 | 2025-02-03 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2025-02-04 | 2025-01-28 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2025-02-03 | 2025-01-24 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2025-01-27 | 2025-01-23 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-24 | 2025-01-22 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-23 | 2025-01-21 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-22 | 2025-01-20 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-21 | 2025-01-17 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-20 | 2025-01-16 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-17 | 2025-01-15 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-16 | 2025-01-14 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-15 | 2025-01-13 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-14 | 2025-01-10 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2025-01-13 | 2025-01-09 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2025-01-10 | 2025-01-08 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2025-01-09 | 2025-01-07 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2025-01-08 | 2025-01-06 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2025-01-07 | 2025-01-03 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2025-01-06 | 2025-01-02 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2025-01-03 | 2024-12-31 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2025-01-02 | 2024-12-27 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2024-12-30 | 2024-12-24 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2024-12-27 | 2024-12-20 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2024-12-23 | 2024-12-19 | 0.750 | 79,716 | +0 | 0.01% | 59,787 |
| 2024-12-20 | 2024-12-18 | 0.699 | 79,716 | +0 | 0.01% | 55,692 |
| 2024-12-19 | 2024-12-17 | 0.699 | 79,716 | +0 | 0.01% | 55,692 |
| 2024-12-18 | 2024-12-16 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2024-12-17 | 2024-12-13 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2024-12-16 | 2024-12-12 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2024-12-13 | 2024-12-11 | 0.791 | 79,716 | +0 | 0.01% | 63,063 |
| 2024-12-12 | 2024-12-10 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-12-11 | 2024-12-09 | 0.699 | 79,716 | +0 | 0.01% | 55,692 |
| 2024-12-10 | 2024-12-06 | 0.699 | 79,716 | +0 | 0.01% | 55,692 |
| 2024-12-09 | 2024-12-05 | 0.699 | 79,716 | +0 | 0.01% | 55,692 |
| 2024-12-06 | 2024-12-04 | 0.699 | 79,716 | +0 | 0.01% | 55,692 |
| 2024-12-05 | 2024-12-03 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2024-12-04 | 2024-12-02 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2024-12-03 | 2024-11-29 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2024-12-02 | 2024-11-28 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2024-11-29 | 2024-11-27 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2024-11-28 | 2024-11-26 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-11-27 | 2024-11-25 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-11-26 | 2024-11-22 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-11-25 | 2024-11-21 | 0.842 | 79,716 | +0 | 0.01% | 67,158 |
| 2024-11-22 | 2024-11-20 | 0.842 | 79,716 | +0 | 0.01% | 67,158 |
| 2024-11-21 | 2024-11-19 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2024-11-20 | 2024-11-18 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-11-19 | 2024-11-15 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-11-18 | 2024-11-14 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2024-11-15 | 2024-11-13 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2024-11-14 | 2024-11-12 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2024-11-13 | 2024-11-11 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2024-11-12 | 2024-11-08 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2024-11-11 | 2024-11-07 | 0.801 | 79,716 | +0 | 0.01% | 63,882 |
| 2024-11-08 | 2024-11-06 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-11-07 | 2024-11-05 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-11-06 | 2024-11-04 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-11-05 | 2024-11-01 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-11-04 | 2024-10-31 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-11-01 | 2024-10-30 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-10-31 | 2024-10-29 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-10-30 | 2024-10-28 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-10-29 | 2024-10-25 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-10-28 | 2024-10-24 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-10-25 | 2024-10-23 | 0.719 | 79,716 | +0 | 0.01% | 57,330 |
| 2024-10-24 | 2024-10-22 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2024-10-23 | 2024-10-21 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2024-10-22 | 2024-10-18 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2024-10-21 | 2024-10-17 | 0.678 | 79,716 | +0 | 0.01% | 54,054 |
| 2024-10-18 | 2024-10-16 | 0.688 | 79,716 | +0 | 0.01% | 54,873 |
| 2024-10-17 | 2024-10-15 | 0.688 | 79,716 | +0 | 0.01% | 54,873 |
| 2024-10-16 | 2024-10-14 | 0.688 | 79,716 | +0 | 0.01% | 54,873 |
| 2024-10-15 | 2024-10-10 | 0.688 | 79,716 | +0 | 0.01% | 54,873 |
| 2024-10-14 | 2024-10-09 | 0.688 | 79,716 | +0 | 0.01% | 54,873 |
| 2024-10-10 | 2024-10-08 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-10-09 | 2024-10-07 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-10-08 | 2024-10-04 | 0.719 | 79,716 | +0 | 0.01% | 57,330 |
| 2024-10-07 | 2024-10-03 | 0.719 | 79,716 | +0 | 0.01% | 57,330 |
| 2024-10-04 | 2024-10-02 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2024-10-03 | 2024-09-30 | 0.740 | 79,716 | +0 | 0.01% | 58,968 |
| 2024-10-02 | 2024-09-27 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-09-30 | 2024-09-26 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-09-27 | 2024-09-25 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-09-26 | 2024-09-24 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-09-25 | 2024-09-23 | 0.812 | 79,716 | +0 | 0.01% | 64,701 |
| 2024-09-24 | 2024-09-20 | 0.812 | 79,716 | +0 | 0.01% | 64,701 |
| 2024-09-23 | 2024-09-19 | 0.812 | 79,716 | +0 | 0.01% | 64,701 |
| 2024-09-20 | 2024-09-17 | 0.812 | 79,716 | +0 | 0.01% | 64,701 |
| 2024-09-19 | 2024-09-16 | 0.812 | 79,716 | +0 | 0.01% | 64,701 |
| 2024-09-17 | 2024-09-13 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2024-09-16 | 2024-09-12 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2024-09-13 | 2024-09-11 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2024-09-12 | 2024-09-10 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2024-09-11 | 2024-09-09 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2024-09-10 | 2024-09-05 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2024-09-09 | 2024-09-04 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2024-09-05 | 2024-09-03 | 0.822 | 79,716 | +0 | 0.01% | 65,520 |
| 2024-09-04 | 2024-09-02 | 0.873 | 79,716 | +0 | 0.01% | 69,615 |
| 2024-09-03 | 2024-08-30 | 0.873 | 79,716 | +0 | 0.01% | 69,615 |
| 2024-09-02 | 2024-08-29 | 0.873 | 79,716 | +0 | 0.01% | 69,615 |
| 2024-08-30 | 2024-08-28 | 0.873 | 79,716 | +0 | 0.01% | 69,615 |
| 2024-08-29 | 2024-08-27 | 0.873 | 79,716 | +0 | 0.01% | 69,615 |
| 2024-08-28 | 2024-08-26 | 0.873 | 79,716 | +0 | 0.01% | 69,615 |
| 2024-08-27 | 2024-08-23 | 0.863 | 79,716 | +0 | 0.01% | 68,796 |
| 2024-08-26 | 2024-08-22 | 0.925 | 79,716 | +0 | 0.01% | 73,710 |
| 2024-08-23 | 2024-08-21 | 0.925 | 79,716 | +0 | 0.01% | 73,710 |
| 2024-08-22 | 2024-08-20 | 0.925 | 79,716 | +0 | 0.01% | 73,710 |
| 2024-08-21 | 2024-08-19 | 0.925 | 79,716 | +0 | 0.01% | 73,710 |
| 2024-08-20 | 2024-08-16 | 0.925 | 79,716 | +0 | 0.01% | 73,710 |
| 2024-08-19 | 2024-08-15 | 0.925 | 79,716 | +0 | 0.01% | 73,710 |
| 2024-08-16 | 2024-08-14 | 0.925 | 79,716 | +0 | 0.01% | 73,710 |
| 2024-08-15 | 2024-08-13 | 0.925 | 79,716 | +0 | 0.01% | 73,710 |
| 2024-08-14 | 2024-08-12 | 1.027 | 79,716 | +0 | 0.01% | 81,900 |
| 2024-08-13 | 2024-08-09 | 0.925 | 79,716 | +0 | 0.01% | 73,710 |
| 2024-08-12 | 2024-08-08 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-08-09 | 2024-08-07 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-08-08 | 2024-08-06 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-08-07 | 2024-08-05 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-08-06 | 2024-08-02 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-08-05 | 2024-08-01 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-08-02 | 2024-07-31 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-08-01 | 2024-07-30 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-31 | 2024-07-29 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-30 | 2024-07-26 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-29 | 2024-07-25 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-26 | 2024-07-24 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-25 | 2024-07-23 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-24 | 2024-07-22 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-23 | 2024-07-19 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-22 | 2024-07-18 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-19 | 2024-07-17 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-18 | 2024-07-16 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-17 | 2024-07-15 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-07-16 | 2024-07-12 | 0.781 | 79,716 | +0 | 0.01% | 62,244 |
| 2024-07-15 | 2024-07-11 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-12 | 2024-07-10 | 0.771 | 79,716 | +0 | 0.01% | 61,425 |
| 2024-07-11 | 2024-07-09 | 0.699 | 79,716 | +0 | 0.01% | 55,692 |
| 2024-07-10 | 2024-07-08 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-07-09 | 2024-07-05 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-07-08 | 2024-07-04 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-07-05 | 2024-07-03 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-07-04 | 2024-07-02 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-07-03 | 2024-06-28 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-07-02 | 2024-06-27 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-28 | 2024-06-26 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-27 | 2024-06-25 | 0.658 | 79,716 | +0 | 0.01% | 52,416 |
| 2024-06-26 | 2024-06-24 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-25 | 2024-06-21 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-24 | 2024-06-20 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-21 | 2024-06-19 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-20 | 2024-06-18 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-19 | 2024-06-17 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-18 | 2024-06-14 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-17 | 2024-06-13 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-14 | 2024-06-12 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-13 | 2024-06-11 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-12 | 2024-06-07 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-11 | 2024-06-06 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-07 | 2024-06-05 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-06 | 2024-06-04 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-05 | 2024-06-03 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-04 | 2024-05-31 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-06-03 | 2024-05-30 | 0.709 | 79,716 | +0 | 0.01% | 56,511 |
| 2024-05-31 | 2024-05-29 | 0.730 | 79,716 | +0 | 0.01% | 58,161 |
| 2024-05-30 | 2024-05-28 | 0.730 | 79,716 | +1,139 | 0.01% | 58,161 |
| 2024-05-29 | 2024-05-27 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-05-28 | 2024-05-24 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-05-27 | 2024-05-23 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-05-24 | 2024-05-22 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-05-23 | 2024-05-21 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-05-22 | 2024-05-20 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-05-21 | 2024-05-17 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-05-20 | 2024-05-16 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-05-17 | 2024-05-14 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-05-16 | 2024-05-13 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-05-14 | 2024-05-10 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-05-13 | 2024-05-09 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-05-10 | 2024-05-08 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-05-09 | 2024-05-07 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-05-08 | 2024-05-06 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-05-07 | 2024-05-03 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-05-06 | 2024-05-02 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-05-03 | 2024-04-30 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-05-02 | 2024-04-29 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-30 | 2024-04-26 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-29 | 2024-04-25 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-26 | 2024-04-24 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-25 | 2024-04-23 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-24 | 2024-04-22 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-23 | 2024-04-19 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-22 | 2024-04-18 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-19 | 2024-04-17 | 0.698 | 78,577 | +0 | 0.01% | 54,873 |
| 2024-04-18 | 2024-04-16 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-17 | 2024-04-15 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-16 | 2024-04-12 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-15 | 2024-04-11 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-12 | 2024-04-10 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-11 | 2024-04-09 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-10 | 2024-04-08 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-04-09 | 2024-04-05 | 0.688 | 78,577 | +0 | 0.01% | 54,054 |
| 2024-04-08 | 2024-04-03 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-04-05 | 2024-04-02 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-04-03 | 2024-03-28 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-04-02 | 2024-03-27 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-28 | 2024-03-26 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-27 | 2024-03-25 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-26 | 2024-03-22 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-25 | 2024-03-21 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-22 | 2024-03-20 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-21 | 2024-03-19 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-20 | 2024-03-18 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-19 | 2024-03-15 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-18 | 2024-03-14 | 0.709 | 78,577 | +0 | 0.01% | 55,692 |
| 2024-03-15 | 2024-03-13 | 0.688 | 78,577 | +0 | 0.01% | 54,054 |
| 2024-03-14 | 2024-03-12 | 0.688 | 78,577 | +0 | 0.01% | 54,054 |
| 2024-03-13 | 2024-03-11 | 0.688 | 78,577 | +0 | 0.01% | 54,054 |
| 2024-03-12 | 2024-03-08 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-03-11 | 2024-03-07 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-03-08 | 2024-03-06 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-03-07 | 2024-03-05 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-03-06 | 2024-03-04 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-03-05 | 2024-03-01 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-03-04 | 2024-02-29 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-03-01 | 2024-02-28 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-29 | 2024-02-27 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-28 | 2024-02-26 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-27 | 2024-02-23 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-26 | 2024-02-22 | 0.719 | 78,577 | +0 | 0.01% | 56,511 |
| 2024-02-23 | 2024-02-21 | 0.719 | 78,577 | +0 | 0.01% | 56,511 |
| 2024-02-22 | 2024-02-20 | 0.719 | 78,577 | +0 | 0.01% | 56,511 |
| 2024-02-21 | 2024-02-19 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-20 | 2024-02-16 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-19 | 2024-02-15 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-16 | 2024-02-14 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-15 | 2024-02-09 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-14 | 2024-02-07 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-08 | 2024-02-06 | 0.730 | 78,577 | +0 | 0.01% | 57,330 |
| 2024-02-07 | 2024-02-05 | 0.761 | 78,577 | +0 | 0.01% | 59,787 |
| 2024-02-06 | 2024-02-02 | 0.782 | 78,577 | +0 | 0.01% | 61,425 |
| 2024-02-05 | 2024-02-01 | 0.782 | 78,577 | +0 | 0.01% | 61,425 |
| 2024-02-02 | 2024-01-31 | 0.782 | 78,577 | +0 | 0.01% | 61,425 |
| 2024-02-01 | 2024-01-30 | 0.782 | 78,577 | +0 | 0.01% | 61,425 |
| 2024-01-31 | 2024-01-29 | 0.782 | 78,577 | +0 | 0.01% | 61,425 |
| 2024-01-30 | 2024-01-26 | 0.782 | 78,577 | +0 | 0.01% | 61,425 |
| 2024-01-29 | 2024-01-25 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-26 | 2024-01-24 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-25 | 2024-01-23 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-24 | 2024-01-22 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-23 | 2024-01-19 | 0.969 | 78,577 | +0 | 0.01% | 76,167 |
| 2024-01-22 | 2024-01-18 | 0.896 | 78,577 | +0 | 0.01% | 70,434 |
| 2024-01-19 | 2024-01-17 | 0.896 | 78,577 | +0 | 0.01% | 70,434 |
| 2024-01-18 | 2024-01-16 | 0.896 | 78,577 | +0 | 0.01% | 70,434 |
| 2024-01-17 | 2024-01-15 | 0.896 | 78,577 | +0 | 0.01% | 70,434 |
| 2024-01-16 | 2024-01-12 | 0.896 | 78,577 | +0 | 0.01% | 70,434 |
| 2024-01-15 | 2024-01-11 | 0.896 | 78,577 | +0 | 0.01% | 70,434 |
| 2024-01-12 | 2024-01-10 | 0.896 | 78,577 | +0 | 0.01% | 70,434 |
| 2024-01-11 | 2024-01-09 | 0.876 | 78,577 | +0 | 0.01% | 68,796 |
| 2024-01-10 | 2024-01-08 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-09 | 2024-01-05 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-08 | 2024-01-04 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-05 | 2024-01-03 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-04 | 2024-01-02 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-03 | 2023-12-29 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2024-01-02 | 2023-12-28 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-12-29 | 2023-12-27 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-28 | 2023-12-22 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-27 | 2023-12-21 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-22 | 2023-12-20 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-21 | 2023-12-19 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-20 | 2023-12-18 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-19 | 2023-12-15 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-18 | 2023-12-14 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-15 | 2023-12-13 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-14 | 2023-12-12 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-13 | 2023-12-11 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-12 | 2023-12-08 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-11 | 2023-12-07 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-08 | 2023-12-06 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-07 | 2023-12-05 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-12-06 | 2023-12-04 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-12-05 | 2023-12-01 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-12-04 | 2023-11-30 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-12-01 | 2023-11-29 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-30 | 2023-11-28 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-29 | 2023-11-27 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-28 | 2023-11-24 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-27 | 2023-11-23 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-24 | 2023-11-22 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-23 | 2023-11-21 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-22 | 2023-11-20 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-21 | 2023-11-17 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-20 | 2023-11-16 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-17 | 2023-11-15 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-16 | 2023-11-14 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-15 | 2023-11-13 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-14 | 2023-11-10 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-11-13 | 2023-11-09 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-11-10 | 2023-11-08 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-11-09 | 2023-11-07 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-11-08 | 2023-11-06 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-11-07 | 2023-11-03 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-11-06 | 2023-11-02 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-03 | 2023-11-01 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-02 | 2023-10-31 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-11-01 | 2023-10-30 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-31 | 2023-10-27 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-30 | 2023-10-26 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-27 | 2023-10-25 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-26 | 2023-10-24 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-25 | 2023-10-20 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-24 | 2023-10-19 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-20 | 2023-10-18 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-19 | 2023-10-17 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-18 | 2023-10-16 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-10-17 | 2023-10-13 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-10-16 | 2023-10-12 | 0.844 | 78,577 | +0 | 0.01% | 66,339 |
| 2023-10-13 | 2023-10-11 | 0.886 | 78,577 | +0 | 0.01% | 69,615 |
| 2023-10-12 | 2023-10-10 | 0.834 | 78,577 | +0 | 0.01% | 65,520 |
| 2023-10-11 | 2023-10-09 | 0.876 | 78,577 | +0 | 0.01% | 68,796 |
| 2023-10-10 | 2023-10-06 | 0.876 | 78,577 | +0 | 0.01% | 68,796 |
| 2023-10-09 | 2023-10-05 | 0.907 | 78,577 | +0 | 0.01% | 71,253 |
| 2023-10-06 | 2023-10-04 | 0.938 | 78,577 | +0 | 0.01% | 73,710 |
| 2023-10-05 | 2023-10-03 | 0.938 | 78,577 | +0 | 0.01% | 73,710 |
| 2023-10-04 | 2023-09-29 | 0.907 | 78,577 | +0 | 0.01% | 71,253 |
| 2023-10-03 | 2023-09-28 | 0.907 | 78,577 | +0 | 0.01% | 71,253 |
| 2023-09-29 | 2023-09-27 | 0.938 | 78,577 | +0 | 0.01% | 73,710 |
| 2023-09-28 | 2023-09-26 | 0.917 | 78,577 | +0 | 0.01% | 72,072 |
| 2023-09-27 | 2023-09-25 | 0.917 | 78,577 | +0 | 0.01% | 72,072 |
| 2023-09-26 | 2023-09-22 | 0.917 | 78,577 | +0 | 0.01% | 72,072 |
| 2023-09-25 | 2023-09-21 | 0.917 | 78,577 | +0 | 0.01% | 72,072 |
| 2023-09-22 | 2023-09-20 | 0.907 | 78,577 | +0 | 0.01% | 71,253 |
| 2023-09-21 | 2023-09-19 | 0.907 | 78,577 | +0 | 0.01% | 71,253 |
| 2023-09-20 | 2023-09-18 | 0.907 | 78,577 | +0 | 0.01% | 71,253 |
| 2023-09-19 | 2023-09-15 | 0.907 | 78,577 | +0 | 0.01% | 71,253 |
| 2023-09-18 | 2023-09-14 | 0.907 | 78,577 | +0 | 0.01% | 71,253 |
| 2023-09-15 | 2023-09-13 | 0.907 | 78,577 | -14,392 | 0.01% | 71,253 |
| 2023-05-30 | 2023-05-25 | 0.886 | 92,969 | +19,189 | 0.01% | 82,365 |
| 2023-05-15 | 2023-05-11 | 0.959 | 73,780 | +811 | 0.01% | 70,756 |
| 2023-02-24 | 2023-02-22 | 1.025 | 72,969 | +34,081 | 0.01% | 74,778 |
| 2023-02-08 | 2023-02-06 | 1.006 | 38,888 | -4,215 | 0.01% | 39,114 |
| 2021-01-25 | 2021-01-21 | 2.126 | 43,103 | +10,538 | 0.01% | 91,616 |
| 2020-05-21 | 2020-05-19 | 3.796 | 32,565 | +7,378 | 0.00% | 123,602 |
| 2020-05-15 | 2020-05-13 | 3.796 | 25,187 | -7,378 | 0.00% | 95,598 |
| 2020-05-12 | 2020-05-08 | 3.606 | 32,565 | +7,378 | 0.00% | 117,422 |
| 2020-05-11 | 2020-05-07 | 3.758 | 25,187 | +8,430 | 0.00% | 94,642 |
| 2020-04-24 | 2020-04-22 | 3.720 | 16,757 | -1,580 | 0.00% | 62,330 |
| 2020-04-22 | 2020-04-20 | 3.606 | 18,337 | -11,593 | 0.00% | 66,119 |
| 2020-04-07 | 2020-04-03 | 2.562 | 29,930 | -5,269 | 0.00% | 76,680 |
| 2020-04-02 | 2020-03-31 | 2.505 | 35,199 | +5,269 | 0.00% | 88,176 |
| 2020-03-20 | 2020-03-18 | 2.676 | 29,930 | -5,269 | 0.00% | 80,088 |
| 2020-03-18 | 2020-03-16 | 2.486 | 35,199 | +5,269 | 0.00% | 87,508 |
| 2020-03-17 | 2020-03-13 | 2.695 | 29,930 | -5,269 | 0.00% | 80,656 |
| 2020-03-11 | 2020-03-09 | 2.885 | 35,199 | +5,269 | 0.00% | 101,535 |
| 2020-03-10 | 2020-03-06 | 2.980 | 29,930 | -13,173 | 0.00% | 89,176 |
| 2020-03-09 | 2020-03-05 | 2.885 | 43,103 | +5,269 | 0.01% | 124,335 |
| 2020-03-04 | 2020-03-02 | 3.131 | 37,834 | -527 | 0.00% | 118,470 |
| 2020-02-25 | 2020-02-21 | 3.150 | 38,361 | +5,270 | 0.01% | 120,849 |
| 2020-02-21 | 2020-02-19 | 3.150 | 33,091 | -5,270 | 0.00% | 104,247 |
| 2020-02-07 | 2020-02-05 | 2.998 | 38,361 | +13,700 | 0.01% | 115,025 |
| 2017-11-16 | 2017-11-14 | 5.029 | 24,661 | -2,634 | 0.00% | 124,022 |
| 2017-09-22 | 2017-09-20 | 6.073 | 27,295 | +2,634 | 0.00% | 165,759 |
| 2017-02-03 | 2017-02-01 | 7.591 | 24,661 | -1,580 | 0.00% | 187,204 |
| 2016-12-08 | 2016-12-06 | 8.160 | 26,241 | -52,694 | 0.00% | 214,137 |
| 2016-12-06 | 2016-12-02 | 8.255 | 78,935 | -234,485 | 0.01% | 651,632 |
| 2016-11-11 | 2016-11-09 | 8.066 | 313,420 | -8,958 | 0.04% | 2,527,897 |
| 2016-11-03 | 2016-11-01 | 7.971 | 322,378 | -105,387 | 0.04% | 2,569,558 |
| 2016-08-18 | 2016-08-16 | 8.540 | 427,765 | -527 | 0.06% | 3,653,100 |
| 2016-08-03 | 2016-07-29 | 7.781 | 428,292 | -211 | 0.06% | 3,332,480 |
| 2016-07-19 | 2016-07-15 | 7.591 | 428,503 | -211 | 0.06% | 3,252,802 |
| 2016-06-15 | 2016-06-13 | 8.066 | 428,714 | -56,908 | 0.06% | 3,457,804 |
| 2016-05-24 | 2016-05-20 | 8.160 | 485,622 | +11,592 | 0.06% | 3,962,877 |
| 2016-05-16 | 2016-05-12 | 9.014 | 474,030 | -2,108 | 0.06% | 4,273,101 |
| 2016-05-13 | 2016-05-11 | 9.014 | 476,138 | -5,269 | 0.06% | 4,292,104 |
| 2016-05-12 | 2016-05-10 | 9.014 | 481,407 | -105,914 | 0.06% | 4,339,601 |
| 2016-04-15 | 2016-04-13 | 8.350 | 587,321 | -4,742 | 0.08% | 4,904,243 |
| 2016-04-14 | 2016-04-12 | 8.730 | 592,063 | -52,693 | 0.08% | 5,168,559 |
| 2016-04-13 | 2016-04-11 | 9.014 | 644,756 | -43,209 | 0.08% | 5,812,096 |
| 2016-04-12 | 2016-04-08 | 9.109 | 687,965 | -2,635 | 0.09% | 6,266,879 |
| 2016-03-31 | 2016-03-29 | 8.825 | 690,600 | -59,543 | 0.09% | 6,094,292 |
| 2016-03-30 | 2016-03-24 | 8.920 | 750,143 | -46,370 | 0.10% | 6,690,918 |
| 2016-03-22 | 2016-03-18 | 9.299 | 796,513 | -85,364 | 0.10% | 7,406,836 |
| 2016-03-21 | 2016-03-17 | 9.299 | 881,877 | -26,346 | 0.12% | 8,200,642 |
| 2016-03-18 | 2016-03-16 | 9.394 | 908,223 | -105,387 | 0.12% | 8,531,815 |
| 2016-03-17 | 2016-03-15 | 9.204 | 1,013,610 | -52,694 | 0.13% | 9,329,457 |
| 2016-03-14 | 2016-03-10 | 9.394 | 1,066,304 | -26,346 | 0.14% | 10,016,823 |
| 2016-03-10 | 2016-03-08 | 9.014 | 1,092,650 | -12,647 | 0.14% | 9,849,597 |
| 2016-03-09 | 2016-03-07 | 8.920 | 1,105,297 | -9,485 | 0.14% | 9,858,722 |
| 2016-03-08 | 2016-03-04 | 8.920 | 1,114,782 | -4,215 | 0.15% | 9,943,323 |
| 2016-02-24 | 2016-02-22 | 8.160 | 1,118,997 | +316 | 0.15% | 9,131,479 |
| 2016-02-18 | 2016-02-16 | 8.540 | 1,118,681 | +52,693 | 0.15% | 9,553,501 |
| 2016-02-03 | 2016-02-01 | 8.825 | 1,065,988 | -52,693 | 0.14% | 9,406,954 |
| 2016-01-25 | 2016-01-21 | 8.160 | 1,118,681 | -105 | 0.15% | 9,128,901 |
| 2016-01-11 | 2016-01-07 | 9.299 | 1,118,786 | -5,270 | 0.15% | 10,403,677 |
| 2015-12-29 | 2015-12-24 | 10.058 | 1,124,056 | -8,431 | 0.15% | 11,305,963 |
| 2015-12-28 | 2015-12-22 | 10.438 | 1,132,487 | +13,701 | 0.15% | 11,820,604 |
| 2015-12-23 | 2015-12-21 | 10.438 | 1,118,786 | -36,886 | 0.15% | 11,677,597 |
| 2015-12-21 | 2015-12-17 | 10.438 | 1,155,672 | +15,808 | 0.18% | 12,062,603 |
| 2015-12-18 | 2015-12-16 | 10.438 | 1,139,864 | +31,616 | 0.17% | 11,897,603 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,108,248 | +90,633 | 0.17% | 12,198,564 |
| 2015-12-16 | 2015-12-14 | 11.576 | 1,017,615 | +165,457 | 0.15% | 11,780,320 |
| 2015-12-15 | 2015-12-11 | 11.197 | 852,158 | +229,744 | 0.15% | 9,541,483 |
| 2015-12-14 | 2015-12-10 | 11.766 | 622,414 | +4,742 | 0.11% | 7,323,435 |
| 2015-12-11 | 2015-12-09 | 10.248 | 617,672 | +442,098 | 0.11% | 6,329,879 |
| 2015-12-10 | 2015-12-08 | 9.489 | 175,574 | +79,040 | 0.03% | 1,665,996 |
| 2015-12-09 | 2015-12-07 | 9.204 | 96,534 | +79,040 | 0.02% | 888,517 |
| 2015-12-01 | 2015-11-27 | 8.825 | 17,494 | -316,161 | 0.00% | 154,378 |
| 2015-11-24 | 2015-11-20 | 9.394 | 333,655 | +527 | 0.06% | 3,134,344 |
| 2015-11-02 | 2015-10-29 | 9.489 | 333,128 | -15,808 | 0.06% | 3,161,003 |
| 2015-10-07 | 2015-10-05 | 9.204 | 348,936 | +52,694 | 0.06% | 3,211,673 |
| 2015-10-06 | 2015-10-02 | 9.299 | 296,242 | +15,808 | 0.05% | 2,754,777 |
| 2015-09-21 | 2015-09-17 | 8.540 | 280,434 | -52,694 | 0.05% | 2,394,898 |
| 2015-09-18 | 2015-09-16 | 8.066 | 333,128 | -105,386 | 0.06% | 2,686,853 |
| 2015-09-17 | 2015-09-15 | 7.591 | 438,514 | -6,324 | 0.08% | 3,328,796 |
| 2015-09-08 | 2015-09-04 | 7.117 | 444,838 | -4,742 | 0.08% | 3,165,752 |
| 2015-08-31 | 2015-08-27 | 7.212 | 449,580 | -105,387 | 0.08% | 3,242,159 |
| 2015-08-06 | 2015-08-04 | 7.876 | 554,967 | -6,323 | 0.10% | 4,370,781 |
| 2015-08-05 | 2015-08-03 | 6.927 | 561,290 | -59,017 | 0.10% | 3,887,979 |
| 2015-08-03 | 2015-07-30 | 8.540 | 620,307 | +38,466 | 0.11% | 5,297,402 |
| 2015-07-31 | 2015-07-29 | 9.014 | 581,841 | +1,054 | 0.11% | 5,244,954 |
| 2015-07-30 | 2015-07-28 | 8.825 | 580,787 | +28,982 | 0.10% | 5,125,233 |
| 2015-07-29 | 2015-07-27 | 8.825 | 551,805 | +26,346 | 0.10% | 4,869,477 |
| 2015-07-28 | 2015-07-24 | 9.489 | 525,459 | +181,266 | 0.09% | 4,986,004 |
| 2015-07-27 | 2015-07-23 | 9.109 | 344,193 | +36,885 | 0.06% | 3,135,357 |
| 2015-07-24 | 2015-07-22 | 9.394 | 307,308 | +284,018 | 0.06% | 2,886,841 |
| 2015-07-21 | 2015-07-17 | 10.058 | 23,290 | +1,053 | 0.00% | 234,255 |
| 2015-07-14 | 2015-07-10 | 5.883 | 22,237 | -26,346 | 0.00% | 130,822 |
| 2015-07-13 | 2015-07-09 | 5.314 | 48,583 | +23,712 | 0.01% | 258,158 |
| 2015-06-30 | 2015-06-26 | 10.058 | 24,871 | -12,647 | 0.00% | 250,157 |
| 2015-06-26 | 2015-06-24 | 10.058 | 37,518 | +13,911 | 0.01% | 377,363 |
| 2015-06-25 | 2015-06-23 | 10.248 | 23,607 | -21,077 | 0.00% | 241,924 |
| 2015-06-19 | 2015-06-17 | 11.387 | 44,684 | -70,398 | 0.01% | 508,800 |
| 2015-06-18 | 2015-06-16 | 12.146 | 115,082 | -50,586 | 0.02% | 1,397,755 |
| 2015-06-17 | 2015-06-15 | 9.014 | 165,668 | +8,431 | 0.03% | 1,493,399 |
| 2015-06-15 | 2015-06-11 | 11.487 | 157,237 | +19,459 | 0.03% | 1,806,207 |
| 2015-06-12 | 2015-06-10 | 11.129 | 137,778 | +22,773 | 0.03% | 1,533,310 |
| 2015-06-11 | 2015-06-09 | 10.897 | 115,005 | -3,795 | 0.02% | 1,253,209 |
| 2015-06-10 | 2015-06-08 | 10.918 | 118,800 | +759 | 0.02% | 1,297,067 |
| 2015-06-09 | 2015-06-05 | 12.520 | 118,041 | +76,859 | 0.02% | 1,477,868 |
| 2015-06-08 | 2015-06-04 | 13.131 | 41,182 | +1,139 | 0.01% | 540,769 |
| 2015-06-05 | 2015-06-03 | 13.721 | 40,043 | +759 | 0.01% | 549,444 |
| 2015-06-04 | 2015-06-02 | 13.616 | 39,284 | -3,795 | 0.01% | 534,890 |
| 2015-06-03 | 2015-06-01 | 12.963 | 43,079 | +8,729 | 0.01% | 558,415 |
| 2015-06-02 | 2015-05-29 | 13.068 | 34,350 | -7,591 | 0.01% | 448,885 |
| 2015-05-29 | 2015-05-27 | 9.095 | 41,941 | +3,796 | 0.01% | 381,448 |
| 2015-05-28 | 2015-05-26 | 9.474 | 38,145 | -3,606 | 0.01% | 361,396 |
| 2015-05-27 | 2015-05-22 | 9.601 | 41,751 | +19,737 | 0.01% | 400,840 |
| 2015-05-26 | 2015-05-21 | 9.169 | 22,014 | -6,832 | 0.00% | 201,839 |
| 2015-05-22 | 2015-05-20 | 10.307 | 28,846 | +3,795 | 0.01% | 297,311 |
| 2015-05-13 | 2015-05-11 | 4.352 | 25,051 | -3,795 | 0.01% | 109,034 |
| 2014-12-05 | 2014-12-03 | 4.992 | 28,846 | +4,485 | 0.01% | 143,985 |
| 2014-09-15 | 2014-09-11 | 3.282 | 24,361 | -16,028 | 0.01% | 79,951 |
| 2014-03-05 | 2014-03-03 | 2.808 | 40,389 | +16,028 | 0.01% | 113,401 |
| 2013-04-29 | 2013-04-25 | 1.722 | 24,361 | -12,822 | 0.01% | 41,951 |
| 2012-09-25 | 2012-09-21 | 1.273 | 37,183 | -321 | 0.01% | 47,328 |
| 2011-12-02 | 2011-11-30 | 1.412 | 37,504 | +1,377 | 0.01% | 52,956 |
| 2011-10-07 | 2011-10-04 | 1.205 | 36,127 | -9,264 | 0.01% | 43,524 |
| 2011-08-25 | 2011-08-23 | 1.710 | 45,391 | +9,264 | 0.01% | 77,616 |
| 2011-07-28 | 2011-07-26 | 1.943 | 36,127 | -3,088 | 0.01% | 70,199 |
| 2011-03-28 | 2011-03-24 | 1.593 | 39,215 | -618 | 0.01% | 62,484 |
| 2010-12-21 | 2010-12-17 | 1.606 | 39,833 | -1,235 | 0.01% | 63,984 |
| 2010-12-14 | 2010-12-10 | 1.619 | 41,068 | -617 | 0.01% | 66,500 |
| 2010-05-27 | 2010-05-25 | 1.738 | 41,685 | +1,282 | 0.01% | 72,428 |
| 2010-01-27 | 2010-01-25 | 1.671 | 40,403 | -8,978 | 0.01% | 67,500 |
| 2010-01-25 | 2010-01-21 | 1.871 | 49,381 | +8,978 | 0.01% | 92,400 |
| 2010-01-20 | 2010-01-18 | 1.844 | 40,403 | -2,993 | 0.01% | 74,520 |
| 2009-12-29 | 2009-12-24 | 1.617 | 43,396 | -3,591 | 0.01% | 70,181 |
| 2009-07-31 | 2009-07-29 | 1.524 | 46,987 | -8,978 | 0.01% | 71,592 |
| 2009-07-27 | 2009-07-23 | 1.617 | 55,965 | -59,856 | 0.01% | 90,507 |
| 2009-07-24 | 2009-07-22 | 1.604 | 115,821 | -44,892 | 0.03% | 185,760 |
| 2009-07-23 | 2009-07-21 | 1.550 | 160,713 | +113,726 | 0.04% | 249,168 |
| 2009-06-17 | 2009-06-15 | 1.069 | 46,987 | -8,978 | 0.01% | 50,240 |
| 2009-04-22 | 2009-04-20 | 0.909 | 55,965 | -2,993 | 0.01% | 50,864 |
| 2009-04-20 | 2009-04-16 | 0.842 | 58,958 | -14,964 | 0.01% | 49,644 |
| 2009-04-17 | 2009-04-15 | 0.695 | 73,922 | +14,964 | 0.02% | 51,376 |
| 2009-02-20 | 2009-02-18 | 0.668 | 58,958 | -119,712 | 0.01% | 39,400 |
| 2009-02-19 | 2009-02-17 | 0.695 | 178,670 | +119,712 | 0.04% | 124,176 |
| 2009-01-21 | 2009-01-19 | 0.535 | 58,958 | -149,640 | 0.03% | 31,520 |
| 2009-01-20 | 2009-01-16 | 0.535 | 208,598 | +149,640 | 0.10% | 111,520 |
| 2009-01-09 | 2009-01-07 | 0.967 | 58,958 | +20,667 | 0.03% | 57,038 |
| 2008-06-19 | 2008-06-17 | 6.470 | 38,291 | +1,482 | 0.02% | 247,728 |
| 2007-11-08 | 2007-11-06 | 11.022 | 36,809 | -25,040 | 0.02% | 405,721 |
| 2007-10-12 | 2007-10-10 | 9.952 | 61,849 | +97 | 0.04% | 615,505 |
| 2007-09-14 | 2007-09-12 | 10.848 | 61,752 | -750 | 0.04% | 669,868 |
| 2007-08-10 | 2007-08-08 | 10.880 | 62,502 | -2,500 | 0.04% | 680,003 |
| 2007-07-24 | 2007-07-20 | 11.392 | 65,002 | -2,500 | 0.04% | 740,483 |
| 2007-07-23 | 2007-07-19 | 10.800 | 67,502 | -5,000 | 0.04% | 729,002 |
| 2007-07-18 | 2007-07-16 | 10.560 | 72,502 | +2,500 | 0.04% | 765,601 |
| 2007-07-13 | 2007-07-11 | 10.048 | 70,002 | -5,000 | 0.04% | 703,361 |
| 2007-07-12 | 2007-07-10 | 10.128 | 75,002 | -5,000 | 0.04% | 759,600 |
| 2007-07-11 | 2007-07-09 | 10.128 | 80,002 | -5,000 | 0.05% | 810,238 |
| 2007-07-10 | 2007-07-06 | 9.840 | 85,002 | +5,000 | 0.05% | 836,397 |
| 2007-07-04 | 2007-06-29 | 10.208 | 80,002 | -5,000 | 0.05% | 816,638 |
| 2007-07-03 | 2007-06-28 | 9.984 | 85,002 | -5,000 | 0.05% | 848,637 |
| 2007-06-29 | 2007-06-27 | 9.680 | 90,002 | -12,501 | 0.05% | 871,196 |
| 2007-06-26 | 2007-06-22 | 10.080 | 102,503 | 0.06% | 1,033,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy