History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 12,400 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.950 | 12,400 | +0 | 0.00% | 11,780 |
| 2025-10-10 | 2025-10-08 | 0.950 | 12,400 | +0 | 0.00% | 11,780 |
| 2025-10-09 | 2025-10-06 | 0.950 | 12,400 | +0 | 0.00% | 11,780 |
| 2025-10-08 | 2025-10-03 | 0.950 | 12,400 | +0 | 0.00% | 11,780 |
| 2025-10-06 | 2025-10-02 | 0.970 | 12,400 | +0 | 0.00% | 12,028 |
| 2025-10-03 | 2025-09-30 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-10-02 | 2025-09-29 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-29 | 2025-09-25 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-25 | 2025-09-23 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-24 | 2025-09-22 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-22 | 2025-09-18 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-19 | 2025-09-17 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-18 | 2025-09-16 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-17 | 2025-09-15 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-16 | 2025-09-12 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-15 | 2025-09-11 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 0.920 | 12,400 | +0 | 0.00% | 11,408 |
| 2025-09-11 | 2025-09-09 | 0.920 | 12,400 | +0 | 0.00% | 11,408 |
| 2025-09-10 | 2025-09-08 | 0.920 | 12,400 | +0 | 0.00% | 11,408 |
| 2025-09-09 | 2025-09-05 | 0.940 | 12,400 | +0 | 0.00% | 11,656 |
| 2025-09-08 | 2025-09-04 | 0.950 | 12,400 | +0 | 0.00% | 11,780 |
| 2025-09-05 | 2025-09-03 | 0.950 | 12,400 | +0 | 0.00% | 11,780 |
| 2025-09-04 | 2025-09-02 | 0.950 | 12,400 | +0 | 0.00% | 11,780 |
| 2025-09-03 | 2025-09-01 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-09-02 | 2025-08-29 | 0.850 | 12,400 | +0 | 0.00% | 10,540 |
| 2025-09-01 | 2025-08-28 | 0.850 | 12,400 | +0 | 0.00% | 10,540 |
| 2025-08-29 | 2025-08-27 | 0.880 | 12,400 | +0 | 0.00% | 10,912 |
| 2025-08-28 | 2025-08-26 | 0.880 | 12,400 | +0 | 0.00% | 10,912 |
| 2025-08-27 | 2025-08-25 | 0.850 | 12,400 | +0 | 0.00% | 10,540 |
| 2025-08-26 | 2025-08-22 | 0.850 | 12,400 | +0 | 0.00% | 10,540 |
| 2025-08-25 | 2025-08-21 | 0.850 | 12,400 | +0 | 0.00% | 10,540 |
| 2025-08-22 | 2025-08-20 | 0.850 | 12,400 | +0 | 0.00% | 10,540 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,400 | +0 | 0.00% | 10,540 |
| 2025-08-20 | 2025-08-18 | 0.920 | 12,400 | +0 | 0.00% | 11,408 |
| 2025-08-19 | 2025-08-15 | 0.890 | 12,400 | +0 | 0.00% | 11,036 |
| 2025-08-18 | 2025-08-14 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-08-15 | 2025-08-13 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-08-13 | 2025-08-11 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-08-12 | 2025-08-08 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-08-11 | 2025-08-07 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-08-08 | 2025-08-06 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-08-07 | 2025-08-05 | 0.850 | 12,400 | +0 | 0.00% | 10,540 |
| 2025-08-06 | 2025-08-04 | 0.830 | 12,400 | +0 | 0.00% | 10,292 |
| 2025-08-05 | 2025-08-01 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2025-08-04 | 2025-07-31 | 0.910 | 12,400 | +0 | 0.00% | 11,284 |
| 2025-08-01 | 2025-07-30 | 0.910 | 12,400 | +0 | 0.00% | 11,284 |
| 2025-07-31 | 2025-07-29 | 0.910 | 12,400 | +0 | 0.00% | 11,284 |
| 2025-07-30 | 2025-07-28 | 0.910 | 12,400 | +0 | 0.00% | 11,284 |
| 2025-07-29 | 2025-07-25 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-07-28 | 2025-07-24 | 0.910 | 12,400 | +0 | 0.00% | 11,284 |
| 2025-07-25 | 2025-07-23 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-07-24 | 2025-07-22 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2025-07-23 | 2025-07-21 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2025-07-22 | 2025-07-18 | 0.960 | 12,400 | +0 | 0.00% | 11,904 |
| 2025-07-21 | 2025-07-17 | 0.970 | 12,400 | +0 | 0.00% | 12,028 |
| 2025-07-18 | 2025-07-16 | 1.100 | 12,400 | +0 | 0.00% | 13,640 |
| 2025-07-17 | 2025-07-15 | 1.100 | 12,400 | +0 | 0.00% | 13,640 |
| 2025-07-16 | 2025-07-14 | 1.040 | 12,400 | +0 | 0.00% | 12,896 |
| 2025-07-15 | 2025-07-11 | 1.040 | 12,400 | +0 | 0.00% | 12,896 |
| 2025-07-14 | 2025-07-10 | 1.040 | 12,400 | +0 | 0.00% | 12,896 |
| 2025-07-11 | 2025-07-09 | 1.080 | 12,400 | +0 | 0.00% | 13,392 |
| 2025-07-10 | 2025-07-08 | 1.080 | 12,400 | +0 | 0.00% | 13,392 |
| 2025-07-09 | 2025-07-07 | 1.040 | 12,400 | +0 | 0.00% | 12,896 |
| 2025-07-08 | 2025-07-04 | 1.040 | 12,400 | +0 | 0.00% | 12,896 |
| 2025-07-07 | 2025-07-03 | 1.000 | 12,400 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 1.140 | 12,400 | +0 | 0.00% | 14,136 |
| 2025-07-03 | 2025-06-30 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2025-07-02 | 2025-06-27 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2025-06-30 | 2025-06-26 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2025-06-27 | 2025-06-25 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-26 | 2025-06-24 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-25 | 2025-06-23 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-24 | 2025-06-20 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-23 | 2025-06-19 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-20 | 2025-06-18 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-18 | 2025-06-16 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-12 | 2025-06-10 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-11 | 2025-06-09 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-10 | 2025-06-06 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2025-06-06 | 2025-06-04 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2025-06-05 | 2025-06-03 | 0.770 | 12,400 | +0 | 0.00% | 9,548 |
| 2025-06-04 | 2025-06-02 | 0.770 | 12,400 | +0 | 0.00% | 9,548 |
| 2025-06-03 | 2025-05-30 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2025-06-02 | 2025-05-29 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2025-05-30 | 2025-05-28 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2025-05-28 | 2025-05-26 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2025-05-27 | 2025-05-23 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2025-05-26 | 2025-05-22 | 0.771 | 12,400 | +0 | 0.00% | 9,555 |
| 2025-05-23 | 2025-05-21 | 0.771 | 12,400 | +331 | 0.00% | 9,555 |
| 2025-05-22 | 2025-05-20 | 0.729 | 12,069 | +0 | 0.00% | 8,804 |
| 2025-05-21 | 2025-05-19 | 0.719 | 12,069 | +0 | 0.00% | 8,680 |
| 2025-05-20 | 2025-05-16 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2025-05-19 | 2025-05-15 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2025-05-16 | 2025-05-14 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2025-05-15 | 2025-05-13 | 0.760 | 12,069 | +0 | 0.00% | 9,176 |
| 2025-05-14 | 2025-05-12 | 0.760 | 12,069 | +0 | 0.00% | 9,176 |
| 2025-05-13 | 2025-05-09 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-05-12 | 2025-05-08 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-05-09 | 2025-05-07 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-05-08 | 2025-05-06 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-05-07 | 2025-05-02 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-05-06 | 2025-04-30 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-05-02 | 2025-04-29 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-30 | 2025-04-28 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-29 | 2025-04-25 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-28 | 2025-04-24 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-25 | 2025-04-23 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-24 | 2025-04-22 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-23 | 2025-04-17 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-22 | 2025-04-16 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-17 | 2025-04-15 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-16 | 2025-04-14 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-15 | 2025-04-11 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-14 | 2025-04-10 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-11 | 2025-04-09 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-10 | 2025-04-08 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-09 | 2025-04-07 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-08 | 2025-04-03 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-07 | 2025-04-02 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-04-03 | 2025-04-01 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2025-04-02 | 2025-03-31 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2025-04-01 | 2025-03-28 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2025-03-31 | 2025-03-27 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2025-03-28 | 2025-03-26 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2025-03-27 | 2025-03-25 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2025-03-26 | 2025-03-24 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2025-03-25 | 2025-03-21 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-03-24 | 2025-03-20 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-03-21 | 2025-03-19 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-03-20 | 2025-03-18 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-03-19 | 2025-03-17 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2025-03-18 | 2025-03-14 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2025-03-17 | 2025-03-13 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2025-03-14 | 2025-03-12 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2025-03-13 | 2025-03-11 | 0.760 | 12,069 | +0 | 0.00% | 9,176 |
| 2025-03-12 | 2025-03-10 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2025-03-11 | 2025-03-07 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2025-03-10 | 2025-03-06 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2025-03-07 | 2025-03-05 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2025-03-06 | 2025-03-04 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2025-03-05 | 2025-03-03 | 0.729 | 12,069 | +0 | 0.00% | 8,804 |
| 2025-03-04 | 2025-02-28 | 0.729 | 12,069 | +0 | 0.00% | 8,804 |
| 2025-03-03 | 2025-02-27 | 0.729 | 12,069 | +0 | 0.00% | 8,804 |
| 2025-02-28 | 2025-02-26 | 0.729 | 12,069 | +0 | 0.00% | 8,804 |
| 2025-02-27 | 2025-02-25 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.729 | 12,069 | +0 | 0.00% | 8,804 |
| 2025-02-25 | 2025-02-21 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-02-21 | 2025-02-19 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-02-20 | 2025-02-18 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-02-19 | 2025-02-17 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2025-02-18 | 2025-02-14 | 0.688 | 12,069 | +0 | 0.00% | 8,308 |
| 2025-02-17 | 2025-02-13 | 0.688 | 12,069 | +0 | 0.00% | 8,308 |
| 2025-02-14 | 2025-02-12 | 0.719 | 12,069 | +0 | 0.00% | 8,680 |
| 2025-02-13 | 2025-02-11 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2025-02-12 | 2025-02-10 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2025-02-11 | 2025-02-07 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2025-02-10 | 2025-02-06 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2025-02-07 | 2025-02-05 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2025-02-06 | 2025-02-04 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2025-02-05 | 2025-02-03 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2025-02-04 | 2025-01-28 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2025-02-03 | 2025-01-24 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2025-01-27 | 2025-01-23 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-24 | 2025-01-22 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-23 | 2025-01-21 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-22 | 2025-01-20 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-21 | 2025-01-17 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-20 | 2025-01-16 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-17 | 2025-01-15 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-16 | 2025-01-14 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-15 | 2025-01-13 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-14 | 2025-01-10 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2025-01-13 | 2025-01-09 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2025-01-10 | 2025-01-08 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2025-01-09 | 2025-01-07 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2025-01-08 | 2025-01-06 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2025-01-07 | 2025-01-03 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2025-01-06 | 2025-01-02 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2025-01-03 | 2024-12-31 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2025-01-02 | 2024-12-27 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2024-12-30 | 2024-12-24 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2024-12-27 | 2024-12-20 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2024-12-23 | 2024-12-19 | 0.750 | 12,069 | +0 | 0.00% | 9,052 |
| 2024-12-20 | 2024-12-18 | 0.699 | 12,069 | +0 | 0.00% | 8,432 |
| 2024-12-19 | 2024-12-17 | 0.699 | 12,069 | +0 | 0.00% | 8,432 |
| 2024-12-18 | 2024-12-16 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2024-12-17 | 2024-12-13 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2024-12-16 | 2024-12-12 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2024-12-13 | 2024-12-11 | 0.791 | 12,069 | +0 | 0.00% | 9,548 |
| 2024-12-12 | 2024-12-10 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-12-11 | 2024-12-09 | 0.699 | 12,069 | +0 | 0.00% | 8,432 |
| 2024-12-10 | 2024-12-06 | 0.699 | 12,069 | +0 | 0.00% | 8,432 |
| 2024-12-09 | 2024-12-05 | 0.699 | 12,069 | +0 | 0.00% | 8,432 |
| 2024-12-06 | 2024-12-04 | 0.699 | 12,069 | +0 | 0.00% | 8,432 |
| 2024-12-05 | 2024-12-03 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2024-12-04 | 2024-12-02 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2024-12-03 | 2024-11-29 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2024-12-02 | 2024-11-28 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2024-11-29 | 2024-11-27 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2024-11-28 | 2024-11-26 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-11-27 | 2024-11-25 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-11-26 | 2024-11-22 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-11-25 | 2024-11-21 | 0.842 | 12,069 | +0 | 0.00% | 10,168 |
| 2024-11-22 | 2024-11-20 | 0.842 | 12,069 | +0 | 0.00% | 10,168 |
| 2024-11-21 | 2024-11-19 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2024-11-20 | 2024-11-18 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-11-19 | 2024-11-15 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-11-18 | 2024-11-14 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2024-11-15 | 2024-11-13 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2024-11-14 | 2024-11-12 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2024-11-13 | 2024-11-11 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2024-11-12 | 2024-11-08 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2024-11-11 | 2024-11-07 | 0.801 | 12,069 | +0 | 0.00% | 9,672 |
| 2024-11-08 | 2024-11-06 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-11-07 | 2024-11-05 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-11-06 | 2024-11-04 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-11-05 | 2024-11-01 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-11-04 | 2024-10-31 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-11-01 | 2024-10-30 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-10-31 | 2024-10-29 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-10-30 | 2024-10-28 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-10-29 | 2024-10-25 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-10-28 | 2024-10-24 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-10-25 | 2024-10-23 | 0.719 | 12,069 | +0 | 0.00% | 8,680 |
| 2024-10-24 | 2024-10-22 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2024-10-23 | 2024-10-21 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2024-10-22 | 2024-10-18 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2024-10-21 | 2024-10-17 | 0.678 | 12,069 | +0 | 0.00% | 8,184 |
| 2024-10-18 | 2024-10-16 | 0.688 | 12,069 | +0 | 0.00% | 8,308 |
| 2024-10-17 | 2024-10-15 | 0.688 | 12,069 | +0 | 0.00% | 8,308 |
| 2024-10-16 | 2024-10-14 | 0.688 | 12,069 | +0 | 0.00% | 8,308 |
| 2024-10-15 | 2024-10-10 | 0.688 | 12,069 | +0 | 0.00% | 8,308 |
| 2024-10-14 | 2024-10-09 | 0.688 | 12,069 | +0 | 0.00% | 8,308 |
| 2024-10-10 | 2024-10-08 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-10-09 | 2024-10-07 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-10-08 | 2024-10-04 | 0.719 | 12,069 | +0 | 0.00% | 8,680 |
| 2024-10-07 | 2024-10-03 | 0.719 | 12,069 | +0 | 0.00% | 8,680 |
| 2024-10-04 | 2024-10-02 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2024-10-03 | 2024-09-30 | 0.740 | 12,069 | +0 | 0.00% | 8,928 |
| 2024-10-02 | 2024-09-27 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-09-30 | 2024-09-26 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-09-27 | 2024-09-25 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.812 | 12,069 | +0 | 0.00% | 9,796 |
| 2024-09-24 | 2024-09-20 | 0.812 | 12,069 | +0 | 0.00% | 9,796 |
| 2024-09-23 | 2024-09-19 | 0.812 | 12,069 | +0 | 0.00% | 9,796 |
| 2024-09-20 | 2024-09-17 | 0.812 | 12,069 | +0 | 0.00% | 9,796 |
| 2024-09-19 | 2024-09-16 | 0.812 | 12,069 | +0 | 0.00% | 9,796 |
| 2024-09-17 | 2024-09-13 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2024-09-16 | 2024-09-12 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2024-09-13 | 2024-09-11 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2024-09-12 | 2024-09-10 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2024-09-11 | 2024-09-09 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2024-09-10 | 2024-09-05 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2024-09-09 | 2024-09-04 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2024-09-05 | 2024-09-03 | 0.822 | 12,069 | +0 | 0.00% | 9,920 |
| 2024-09-04 | 2024-09-02 | 0.873 | 12,069 | +0 | 0.00% | 10,540 |
| 2024-09-03 | 2024-08-30 | 0.873 | 12,069 | +0 | 0.00% | 10,540 |
| 2024-09-02 | 2024-08-29 | 0.873 | 12,069 | +0 | 0.00% | 10,540 |
| 2024-08-30 | 2024-08-28 | 0.873 | 12,069 | +0 | 0.00% | 10,540 |
| 2024-08-29 | 2024-08-27 | 0.873 | 12,069 | +0 | 0.00% | 10,540 |
| 2024-08-28 | 2024-08-26 | 0.873 | 12,069 | +0 | 0.00% | 10,540 |
| 2024-08-27 | 2024-08-23 | 0.863 | 12,069 | +0 | 0.00% | 10,416 |
| 2024-08-26 | 2024-08-22 | 0.925 | 12,069 | +0 | 0.00% | 11,160 |
| 2024-08-23 | 2024-08-21 | 0.925 | 12,069 | +0 | 0.00% | 11,160 |
| 2024-08-22 | 2024-08-20 | 0.925 | 12,069 | +0 | 0.00% | 11,160 |
| 2024-08-21 | 2024-08-19 | 0.925 | 12,069 | +0 | 0.00% | 11,160 |
| 2024-08-20 | 2024-08-16 | 0.925 | 12,069 | +0 | 0.00% | 11,160 |
| 2024-08-19 | 2024-08-15 | 0.925 | 12,069 | +0 | 0.00% | 11,160 |
| 2024-08-16 | 2024-08-14 | 0.925 | 12,069 | +0 | 0.00% | 11,160 |
| 2024-08-15 | 2024-08-13 | 0.925 | 12,069 | +0 | 0.00% | 11,160 |
| 2024-08-14 | 2024-08-12 | 1.027 | 12,069 | +0 | 0.00% | 12,400 |
| 2024-08-13 | 2024-08-09 | 0.925 | 12,069 | +0 | 0.00% | 11,160 |
| 2024-08-12 | 2024-08-08 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-08-09 | 2024-08-07 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-08-02 | 2024-07-31 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-29 | 2024-07-25 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-26 | 2024-07-24 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-25 | 2024-07-23 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-24 | 2024-07-22 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-23 | 2024-07-19 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-17 | 2024-07-15 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-07-16 | 2024-07-12 | 0.781 | 12,069 | +0 | 0.00% | 9,424 |
| 2024-07-15 | 2024-07-11 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.771 | 12,069 | +0 | 0.00% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.699 | 12,069 | +0 | 0.00% | 8,432 |
| 2024-07-10 | 2024-07-08 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-07-09 | 2024-07-05 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-07-08 | 2024-07-04 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-07-05 | 2024-07-03 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-07-04 | 2024-07-02 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-07-03 | 2024-06-28 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-07-02 | 2024-06-27 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-28 | 2024-06-26 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-27 | 2024-06-25 | 0.658 | 12,069 | +0 | 0.00% | 7,936 |
| 2024-06-26 | 2024-06-24 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-25 | 2024-06-21 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-24 | 2024-06-20 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-21 | 2024-06-19 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-20 | 2024-06-18 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-19 | 2024-06-17 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-18 | 2024-06-14 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-17 | 2024-06-13 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-14 | 2024-06-12 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-13 | 2024-06-11 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-12 | 2024-06-07 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-11 | 2024-06-06 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-07 | 2024-06-05 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-06 | 2024-06-04 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-05 | 2024-06-03 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-04 | 2024-05-31 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-06-03 | 2024-05-30 | 0.709 | 12,069 | +0 | 0.00% | 8,556 |
| 2024-05-31 | 2024-05-29 | 0.730 | 12,069 | +0 | 0.00% | 8,806 |
| 2024-05-30 | 2024-05-28 | 0.730 | 12,069 | +172 | 0.00% | 8,806 |
| 2024-05-29 | 2024-05-27 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-05-28 | 2024-05-24 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-05-27 | 2024-05-23 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-05-24 | 2024-05-22 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-05-23 | 2024-05-21 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-05-22 | 2024-05-20 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-05-21 | 2024-05-17 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-05-20 | 2024-05-16 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-05-17 | 2024-05-14 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-05-16 | 2024-05-13 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-05-14 | 2024-05-10 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-05-13 | 2024-05-09 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-05-10 | 2024-05-08 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-05-09 | 2024-05-07 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-05-08 | 2024-05-06 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-05-07 | 2024-05-03 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-05-06 | 2024-05-02 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-05-03 | 2024-04-30 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-05-02 | 2024-04-29 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-30 | 2024-04-26 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-29 | 2024-04-25 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-26 | 2024-04-24 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-25 | 2024-04-23 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-24 | 2024-04-22 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-23 | 2024-04-19 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-22 | 2024-04-18 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-19 | 2024-04-17 | 0.698 | 11,897 | +0 | 0.00% | 8,308 |
| 2024-04-18 | 2024-04-16 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-17 | 2024-04-15 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-16 | 2024-04-12 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-15 | 2024-04-11 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-12 | 2024-04-10 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-11 | 2024-04-09 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-10 | 2024-04-08 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-04-09 | 2024-04-05 | 0.688 | 11,897 | +0 | 0.00% | 8,184 |
| 2024-04-08 | 2024-04-03 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-04-05 | 2024-04-02 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-04-03 | 2024-03-28 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-04-02 | 2024-03-27 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-28 | 2024-03-26 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-27 | 2024-03-25 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-26 | 2024-03-22 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-25 | 2024-03-21 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-22 | 2024-03-20 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-21 | 2024-03-19 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-20 | 2024-03-18 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-19 | 2024-03-15 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-18 | 2024-03-14 | 0.709 | 11,897 | +0 | 0.00% | 8,432 |
| 2024-03-15 | 2024-03-13 | 0.688 | 11,897 | +0 | 0.00% | 8,184 |
| 2024-03-14 | 2024-03-12 | 0.688 | 11,897 | +0 | 0.00% | 8,184 |
| 2024-03-13 | 2024-03-11 | 0.688 | 11,897 | +0 | 0.00% | 8,184 |
| 2024-03-12 | 2024-03-08 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-03-11 | 2024-03-07 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-03-08 | 2024-03-06 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-03-07 | 2024-03-05 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-03-06 | 2024-03-04 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-03-05 | 2024-03-01 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-03-04 | 2024-02-29 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-03-01 | 2024-02-28 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-29 | 2024-02-27 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-28 | 2024-02-26 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-27 | 2024-02-23 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-26 | 2024-02-22 | 0.719 | 11,897 | +0 | 0.00% | 8,556 |
| 2024-02-23 | 2024-02-21 | 0.719 | 11,897 | +0 | 0.00% | 8,556 |
| 2024-02-22 | 2024-02-20 | 0.719 | 11,897 | +0 | 0.00% | 8,556 |
| 2024-02-21 | 2024-02-19 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-20 | 2024-02-16 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-19 | 2024-02-15 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-16 | 2024-02-14 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-15 | 2024-02-09 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-14 | 2024-02-07 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-08 | 2024-02-06 | 0.730 | 11,897 | +0 | 0.00% | 8,680 |
| 2024-02-07 | 2024-02-05 | 0.761 | 11,897 | +0 | 0.00% | 9,052 |
| 2024-02-06 | 2024-02-02 | 0.782 | 11,897 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 0.782 | 11,897 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.782 | 11,897 | +0 | 0.00% | 9,300 |
| 2024-02-01 | 2024-01-30 | 0.782 | 11,897 | +0 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 0.782 | 11,897 | +0 | 0.00% | 9,300 |
| 2024-01-30 | 2024-01-26 | 0.782 | 11,897 | +0 | 0.00% | 9,300 |
| 2024-01-29 | 2024-01-25 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-26 | 2024-01-24 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-25 | 2024-01-23 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-24 | 2024-01-22 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-23 | 2024-01-19 | 0.969 | 11,897 | +0 | 0.00% | 11,532 |
| 2024-01-22 | 2024-01-18 | 0.896 | 11,897 | +0 | 0.00% | 10,664 |
| 2024-01-19 | 2024-01-17 | 0.896 | 11,897 | +0 | 0.00% | 10,664 |
| 2024-01-18 | 2024-01-16 | 0.896 | 11,897 | +0 | 0.00% | 10,664 |
| 2024-01-17 | 2024-01-15 | 0.896 | 11,897 | +0 | 0.00% | 10,664 |
| 2024-01-16 | 2024-01-12 | 0.896 | 11,897 | +0 | 0.00% | 10,664 |
| 2024-01-15 | 2024-01-11 | 0.896 | 11,897 | +0 | 0.00% | 10,664 |
| 2024-01-12 | 2024-01-10 | 0.896 | 11,897 | +0 | 0.00% | 10,664 |
| 2024-01-11 | 2024-01-09 | 0.876 | 11,897 | +0 | 0.00% | 10,416 |
| 2024-01-10 | 2024-01-08 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-09 | 2024-01-05 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-08 | 2024-01-04 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-05 | 2024-01-03 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-04 | 2024-01-02 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-03 | 2023-12-29 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2024-01-02 | 2023-12-28 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-12-29 | 2023-12-27 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-28 | 2023-12-22 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-27 | 2023-12-21 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-22 | 2023-12-20 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-21 | 2023-12-19 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-20 | 2023-12-18 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-19 | 2023-12-15 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-18 | 2023-12-14 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-15 | 2023-12-13 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-14 | 2023-12-12 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-13 | 2023-12-11 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-12 | 2023-12-08 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-11 | 2023-12-07 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-08 | 2023-12-06 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-07 | 2023-12-05 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-12-06 | 2023-12-04 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-12-05 | 2023-12-01 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-12-04 | 2023-11-30 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-12-01 | 2023-11-29 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-30 | 2023-11-28 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-29 | 2023-11-27 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-28 | 2023-11-24 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-27 | 2023-11-23 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-24 | 2023-11-22 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-23 | 2023-11-21 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-22 | 2023-11-20 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-21 | 2023-11-17 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-20 | 2023-11-16 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-17 | 2023-11-15 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-16 | 2023-11-14 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-15 | 2023-11-13 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-14 | 2023-11-10 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-11-13 | 2023-11-09 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-11-10 | 2023-11-08 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-11-09 | 2023-11-07 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-11-08 | 2023-11-06 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-11-07 | 2023-11-03 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-11-06 | 2023-11-02 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-03 | 2023-11-01 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-02 | 2023-10-31 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-11-01 | 2023-10-30 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-31 | 2023-10-27 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-30 | 2023-10-26 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-27 | 2023-10-25 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-26 | 2023-10-24 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-25 | 2023-10-20 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-24 | 2023-10-19 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-20 | 2023-10-18 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-19 | 2023-10-17 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-18 | 2023-10-16 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-10-17 | 2023-10-13 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-10-16 | 2023-10-12 | 0.844 | 11,897 | +0 | 0.00% | 10,044 |
| 2023-10-13 | 2023-10-11 | 0.886 | 11,897 | +0 | 0.00% | 10,540 |
| 2023-10-12 | 2023-10-10 | 0.834 | 11,897 | +0 | 0.00% | 9,920 |
| 2023-10-11 | 2023-10-09 | 0.876 | 11,897 | +0 | 0.00% | 10,416 |
| 2023-10-10 | 2023-10-06 | 0.876 | 11,897 | +0 | 0.00% | 10,416 |
| 2023-10-09 | 2023-10-05 | 0.907 | 11,897 | +0 | 0.00% | 10,788 |
| 2023-10-06 | 2023-10-04 | 0.938 | 11,897 | +0 | 0.00% | 11,160 |
| 2023-10-05 | 2023-10-03 | 0.938 | 11,897 | +0 | 0.00% | 11,160 |
| 2023-10-04 | 2023-09-29 | 0.907 | 11,897 | +0 | 0.00% | 10,788 |
| 2023-10-03 | 2023-09-28 | 0.907 | 11,897 | +0 | 0.00% | 10,788 |
| 2023-09-29 | 2023-09-27 | 0.938 | 11,897 | +0 | 0.00% | 11,160 |
| 2023-09-28 | 2023-09-26 | 0.917 | 11,897 | +0 | 0.00% | 10,912 |
| 2023-09-27 | 2023-09-25 | 0.917 | 11,897 | +0 | 0.00% | 10,912 |
| 2023-09-26 | 2023-09-22 | 0.917 | 11,897 | +0 | 0.00% | 10,912 |
| 2023-09-25 | 2023-09-21 | 0.917 | 11,897 | +0 | 0.00% | 10,912 |
| 2023-09-22 | 2023-09-20 | 0.907 | 11,897 | +0 | 0.00% | 10,788 |
| 2023-09-21 | 2023-09-19 | 0.907 | 11,897 | +0 | 0.00% | 10,788 |
| 2023-09-20 | 2023-09-18 | 0.907 | 11,897 | -767 | 0.00% | 10,788 |
| 2023-06-16 | 2023-06-14 | 0.938 | 12,664 | +1,535 | 0.00% | 11,880 |
| 2023-05-15 | 2023-05-11 | 0.959 | 11,129 | +122 | 0.00% | 10,673 |
| 2023-02-24 | 2023-02-22 | 1.025 | 11,007 | -1,218 | 0.00% | 11,280 |
| 2021-06-15 | 2021-06-10 | 2.126 | 12,225 | -2,108 | 0.00% | 25,984 |
| 2021-03-23 | 2021-03-19 | 2.107 | 14,333 | -84,309 | 0.00% | 30,193 |
| 2021-03-17 | 2021-03-15 | 1.898 | 98,642 | +31,616 | 0.01% | 187,200 |
| 2021-02-24 | 2021-02-22 | 2.088 | 67,026 | +52,693 | 0.01% | 139,920 |
| 2021-02-19 | 2021-02-17 | 2.088 | 14,333 | +2,108 | 0.00% | 29,921 |
| 2021-01-26 | 2021-01-22 | 2.107 | 12,225 | -1,349 | 0.00% | 25,752 |
| 2020-08-26 | 2020-08-24 | 2.866 | 13,574 | -4,215 | 0.00% | 38,898 |
| 2020-02-04 | 2020-01-31 | 3.264 | 17,789 | -527 | 0.00% | 58,066 |
| 2020-02-03 | 2020-01-30 | 4.479 | 18,316 | +527 | 0.00% | 82,033 |
| 2019-09-25 | 2019-09-23 | 3.036 | 17,789 | -1,054 | 0.00% | 54,015 |
| 2019-06-06 | 2019-06-04 | 2.790 | 18,843 | -2,529 | 0.00% | 52,567 |
| 2019-03-15 | 2019-03-13 | 3.492 | 21,372 | +1,053 | 0.00% | 74,629 |
| 2017-06-28 | 2017-06-26 | 6.168 | 20,319 | -1,264 | 0.00% | 125,323 |
| 2016-08-16 | 2016-08-12 | 8.540 | 21,583 | -527 | 0.00% | 184,318 |
| 2016-07-06 | 2016-07-04 | 8.920 | 22,110 | +527 | 0.00% | 197,211 |
| 2015-12-15 | 2015-12-11 | 11.197 | 21,583 | -527 | 0.00% | 241,662 |
| 2015-12-14 | 2015-12-10 | 11.766 | 22,110 | +527 | 0.00% | 260,150 |
| 2015-08-06 | 2015-08-04 | 7.876 | 21,583 | -1,054 | 0.00% | 169,982 |
| 2015-08-05 | 2015-08-03 | 6.927 | 22,637 | +1,054 | 0.00% | 156,803 |
| 2015-07-20 | 2015-07-16 | 10.058 | 21,583 | -10,539 | 0.00% | 217,086 |
| 2015-07-13 | 2015-07-09 | 5.314 | 32,122 | -2,108 | 0.01% | 170,689 |
| 2015-07-09 | 2015-07-07 | 3.188 | 34,230 | -3,688 | 0.01% | 109,134 |
| 2015-07-08 | 2015-07-06 | 3.720 | 37,918 | +5,796 | 0.01% | 141,041 |
| 2015-07-03 | 2015-06-30 | 8.540 | 32,122 | -4,215 | 0.01% | 274,321 |
| 2015-06-22 | 2015-06-18 | 10.817 | 36,337 | -4,216 | 0.01% | 393,068 |
| 2015-06-18 | 2015-06-16 | 12.146 | 40,553 | -4,215 | 0.01% | 492,546 |
| 2015-06-17 | 2015-06-15 | 9.014 | 44,768 | -4,216 | 0.01% | 403,557 |
| 2015-06-15 | 2015-06-11 | 11.487 | 48,984 | +8,675 | 0.01% | 562,687 |
| 2015-06-08 | 2015-06-04 | 13.131 | 40,309 | +3,796 | 0.01% | 529,305 |
| 2015-06-05 | 2015-06-03 | 13.721 | 36,513 | +6,832 | 0.01% | 501,008 |
| 2015-05-28 | 2015-05-26 | 9.474 | 29,681 | -3,796 | 0.01% | 281,206 |
| 2015-05-27 | 2015-05-22 | 9.601 | 33,477 | +3,796 | 0.01% | 321,404 |
| 2015-05-26 | 2015-05-21 | 9.169 | 29,681 | -3,796 | 0.01% | 272,135 |
| 2015-05-22 | 2015-05-20 | 10.307 | 33,477 | +3,796 | 0.01% | 345,042 |
| 2014-12-05 | 2014-12-03 | 4.992 | 29,681 | +4,614 | 0.01% | 148,153 |
| 2014-06-26 | 2014-06-24 | 2.259 | 25,067 | -6,410 | 0.01% | 56,618 |
| 2014-06-18 | 2014-06-16 | 2.271 | 31,477 | -3,206 | 0.01% | 71,489 |
| 2013-01-04 | 2013-01-02 | 1.335 | 34,683 | -20,835 | 0.01% | 46,310 |
| 2011-12-02 | 2011-11-30 | 1.412 | 55,518 | +2,037 | 0.01% | 78,392 |
| 2011-07-19 | 2011-07-15 | 1.943 | 53,481 | -3,088 | 0.01% | 103,920 |
| 2010-09-20 | 2010-09-16 | 1.710 | 56,569 | -1,235 | 0.01% | 96,730 |
| 2010-06-02 | 2010-05-31 | 1.684 | 57,804 | -15,439 | 0.01% | 97,344 |
| 2010-05-27 | 2010-05-25 | 1.738 | 73,243 | +2,254 | 0.02% | 127,260 |
| 2010-05-24 | 2010-05-19 | 1.965 | 70,989 | +14,964 | 0.02% | 139,473 |
| 2010-05-07 | 2010-05-05 | 2.098 | 56,025 | -20,950 | 0.01% | 117,561 |
| 2010-04-20 | 2010-04-16 | 2.366 | 76,975 | +14,964 | 0.02% | 182,098 |
| 2010-04-19 | 2010-04-15 | 2.419 | 62,011 | -26,935 | 0.01% | 150,013 |
| 2010-04-16 | 2010-04-14 | 2.312 | 88,946 | +26,935 | 0.02% | 205,662 |
| 2009-09-28 | 2009-09-24 | 1.631 | 62,011 | +5,986 | 0.02% | 101,114 |
| 2009-09-18 | 2009-09-16 | 1.764 | 56,025 | -5,986 | 0.01% | 98,841 |
| 2009-07-28 | 2009-07-24 | 1.577 | 62,011 | -74,820 | 0.02% | 97,799 |
| 2009-07-27 | 2009-07-23 | 1.617 | 136,831 | -2,993 | 0.03% | 221,285 |
| 2009-07-23 | 2009-07-21 | 1.550 | 139,824 | -38,906 | 0.03% | 216,782 |
| 2009-06-16 | 2009-06-12 | 1.109 | 178,730 | +8,978 | 0.04% | 198,270 |
| 2009-05-12 | 2009-05-08 | 1.149 | 169,752 | +38,907 | 0.04% | 195,117 |
| 2009-04-24 | 2009-04-22 | 0.909 | 130,845 | -29,928 | 0.03% | 118,918 |
| 2009-02-13 | 2009-02-11 | 0.575 | 160,773 | +37,410 | 0.04% | 92,398 |
| 2009-01-15 | 2009-01-13 | 0.581 | 123,363 | -14,964 | 0.06% | 71,723 |
| 2009-01-09 | 2009-01-07 | 0.967 | 138,327 | +43,980 | 0.07% | 133,822 |
| 2009-01-06 | 2009-01-02 | 0.906 | 94,347 | +13,024 | 0.05% | 85,479 |
| 2008-11-18 | 2008-11-14 | 1.413 | 81,323 | +19,536 | 0.05% | 114,889 |
| 2008-11-14 | 2008-11-12 | 1.413 | 61,787 | +13,024 | 0.03% | 87,290 |
| 2008-06-19 | 2008-06-17 | 6.470 | 48,763 | +1,888 | 0.03% | 315,478 |
| 2007-11-05 | 2007-11-01 | 11.486 | 46,875 | -2,504 | 0.03% | 538,386 |
| 2007-10-12 | 2007-10-10 | 9.952 | 49,379 | +78 | 0.03% | 491,407 |
| 2007-09-07 | 2007-09-05 | 10.176 | 49,301 | -2,500 | 0.03% | 501,673 |
| 2007-09-06 | 2007-09-04 | 10.096 | 51,801 | -750 | 0.03% | 522,969 |
| 2007-09-04 | 2007-08-31 | 10.720 | 52,551 | -37,501 | 0.03% | 563,332 |
| 2007-08-13 | 2007-08-09 | 11.360 | 90,052 | -2,000 | 0.05% | 1,022,963 |
| 2007-08-06 | 2007-08-02 | 12.544 | 92,052 | -500 | 0.05% | 1,154,669 |
| 2007-08-03 | 2007-08-01 | 12.960 | 92,552 | -1,251 | 0.05% | 1,199,442 |
| 2007-07-25 | 2007-07-23 | 12.768 | 93,803 | -2,500 | 0.05% | 1,197,645 |
| 2007-07-03 | 2007-06-28 | 9.984 | 96,303 | -2,500 | 0.06% | 961,463 |
| 2007-06-26 | 2007-06-22 | 10.080 | 98,803 | 0.06% | 995,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy