History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-09-10 | 2025-09-08 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-09-09 | 2025-09-05 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2025-08-18 | 2025-08-14 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-08-05 | 2025-08-01 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2025-08-04 | 2025-07-31 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-08-01 | 2025-07-30 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-07-31 | 2025-07-29 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-07-30 | 2025-07-28 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-07-25 | 2025-07-23 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2025-07-23 | 2025-07-21 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2025-07-22 | 2025-07-18 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-07-21 | 2025-07-17 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2025-07-18 | 2025-07-16 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-07-15 | 2025-07-11 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-07-14 | 2025-07-10 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-07-11 | 2025-07-09 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-07-10 | 2025-07-08 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-07-09 | 2025-07-07 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-07-08 | 2025-07-04 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-07-07 | 2025-07-03 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 1.140 | 2,400 | +0 | 0.00% | 2,736 |
| 2025-07-03 | 2025-06-30 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-07-02 | 2025-06-27 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-06-30 | 2025-06-26 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-06-04 | 2025-06-02 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-06-03 | 2025-05-30 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-05-28 | 2025-05-26 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-05-27 | 2025-05-23 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-05-26 | 2025-05-22 | 0.771 | 2,400 | +0 | 0.00% | 1,849 |
| 2025-05-23 | 2025-05-21 | 0.771 | 2,400 | +64 | 0.00% | 1,849 |
| 2025-05-22 | 2025-05-20 | 0.729 | 2,336 | +0 | 0.00% | 1,704 |
| 2025-05-21 | 2025-05-19 | 0.719 | 2,336 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2025-05-19 | 2025-05-15 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2025-05-16 | 2025-05-14 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2025-05-15 | 2025-05-13 | 0.760 | 2,336 | +0 | 0.00% | 1,776 |
| 2025-05-14 | 2025-05-12 | 0.760 | 2,336 | +0 | 0.00% | 1,776 |
| 2025-05-13 | 2025-05-09 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-05-12 | 2025-05-08 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-05-09 | 2025-05-07 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-05-08 | 2025-05-06 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-05-07 | 2025-05-02 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-05-02 | 2025-04-29 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-30 | 2025-04-28 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-29 | 2025-04-25 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-28 | 2025-04-24 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-25 | 2025-04-23 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-24 | 2025-04-22 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-23 | 2025-04-17 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-22 | 2025-04-16 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-17 | 2025-04-15 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-16 | 2025-04-14 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-15 | 2025-04-11 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-14 | 2025-04-10 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-11 | 2025-04-09 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-10 | 2025-04-08 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-09 | 2025-04-07 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-08 | 2025-04-03 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-07 | 2025-04-02 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-04-03 | 2025-04-01 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2025-04-02 | 2025-03-31 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2025-04-01 | 2025-03-28 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2025-03-31 | 2025-03-27 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2025-03-28 | 2025-03-26 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2025-03-27 | 2025-03-25 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-03-24 | 2025-03-20 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-03-21 | 2025-03-19 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-03-20 | 2025-03-18 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-03-19 | 2025-03-17 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2025-03-18 | 2025-03-14 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2025-03-17 | 2025-03-13 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2025-03-14 | 2025-03-12 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2025-03-13 | 2025-03-11 | 0.760 | 2,336 | +0 | 0.00% | 1,776 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2025-03-10 | 2025-03-06 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2025-03-07 | 2025-03-05 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2025-03-06 | 2025-03-04 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2025-03-05 | 2025-03-03 | 0.729 | 2,336 | +0 | 0.00% | 1,704 |
| 2025-03-04 | 2025-02-28 | 0.729 | 2,336 | +0 | 0.00% | 1,704 |
| 2025-03-03 | 2025-02-27 | 0.729 | 2,336 | +0 | 0.00% | 1,704 |
| 2025-02-28 | 2025-02-26 | 0.729 | 2,336 | +0 | 0.00% | 1,704 |
| 2025-02-27 | 2025-02-25 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.729 | 2,336 | +0 | 0.00% | 1,704 |
| 2025-02-25 | 2025-02-21 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-02-21 | 2025-02-19 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-02-20 | 2025-02-18 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-02-19 | 2025-02-17 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2025-02-18 | 2025-02-14 | 0.688 | 2,336 | +0 | 0.00% | 1,608 |
| 2025-02-17 | 2025-02-13 | 0.688 | 2,336 | +0 | 0.00% | 1,608 |
| 2025-02-14 | 2025-02-12 | 0.719 | 2,336 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2025-02-12 | 2025-02-10 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2025-02-11 | 2025-02-07 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2025-02-04 | 2025-01-28 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2025-02-03 | 2025-01-24 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-24 | 2025-01-22 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-23 | 2025-01-21 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-22 | 2025-01-20 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-21 | 2025-01-17 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-20 | 2025-01-16 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-17 | 2025-01-15 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-16 | 2025-01-14 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-15 | 2025-01-13 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-14 | 2025-01-10 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2025-01-13 | 2025-01-09 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2025-01-10 | 2025-01-08 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2025-01-09 | 2025-01-07 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2025-01-03 | 2024-12-31 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2025-01-02 | 2024-12-27 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2024-12-30 | 2024-12-24 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2024-12-27 | 2024-12-20 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2024-12-23 | 2024-12-19 | 0.750 | 2,336 | +0 | 0.00% | 1,752 |
| 2024-12-20 | 2024-12-18 | 0.699 | 2,336 | +0 | 0.00% | 1,632 |
| 2024-12-19 | 2024-12-17 | 0.699 | 2,336 | +0 | 0.00% | 1,632 |
| 2024-12-18 | 2024-12-16 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2024-12-17 | 2024-12-13 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2024-12-16 | 2024-12-12 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2024-12-13 | 2024-12-11 | 0.791 | 2,336 | +0 | 0.00% | 1,848 |
| 2024-12-12 | 2024-12-10 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-12-11 | 2024-12-09 | 0.699 | 2,336 | +0 | 0.00% | 1,632 |
| 2024-12-10 | 2024-12-06 | 0.699 | 2,336 | +0 | 0.00% | 1,632 |
| 2024-12-09 | 2024-12-05 | 0.699 | 2,336 | +0 | 0.00% | 1,632 |
| 2024-12-06 | 2024-12-04 | 0.699 | 2,336 | +0 | 0.00% | 1,632 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2024-12-04 | 2024-12-02 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2024-12-03 | 2024-11-29 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2024-12-02 | 2024-11-28 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2024-11-28 | 2024-11-26 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.842 | 2,336 | +0 | 0.00% | 1,968 |
| 2024-11-22 | 2024-11-20 | 0.842 | 2,336 | +0 | 0.00% | 1,968 |
| 2024-11-21 | 2024-11-19 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2024-11-20 | 2024-11-18 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-11-19 | 2024-11-15 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-11-18 | 2024-11-14 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2024-11-15 | 2024-11-13 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2024-11-14 | 2024-11-12 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2024-11-13 | 2024-11-11 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2024-11-12 | 2024-11-08 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2024-11-11 | 2024-11-07 | 0.801 | 2,336 | +0 | 0.00% | 1,872 |
| 2024-11-08 | 2024-11-06 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-11-07 | 2024-11-05 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-11-06 | 2024-11-04 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-11-05 | 2024-11-01 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-11-04 | 2024-10-31 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-11-01 | 2024-10-30 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-10-31 | 2024-10-29 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-10-30 | 2024-10-28 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-10-29 | 2024-10-25 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-10-28 | 2024-10-24 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-10-25 | 2024-10-23 | 0.719 | 2,336 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2024-10-23 | 2024-10-21 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2024-10-22 | 2024-10-18 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2024-10-21 | 2024-10-17 | 0.678 | 2,336 | +0 | 0.00% | 1,584 |
| 2024-10-18 | 2024-10-16 | 0.688 | 2,336 | +0 | 0.00% | 1,608 |
| 2024-10-17 | 2024-10-15 | 0.688 | 2,336 | +0 | 0.00% | 1,608 |
| 2024-10-16 | 2024-10-14 | 0.688 | 2,336 | +0 | 0.00% | 1,608 |
| 2024-10-15 | 2024-10-10 | 0.688 | 2,336 | +0 | 0.00% | 1,608 |
| 2024-10-14 | 2024-10-09 | 0.688 | 2,336 | +0 | 0.00% | 1,608 |
| 2024-10-10 | 2024-10-08 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-10-09 | 2024-10-07 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-10-08 | 2024-10-04 | 0.719 | 2,336 | +0 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.719 | 2,336 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2024-10-03 | 2024-09-30 | 0.740 | 2,336 | +0 | 0.00% | 1,728 |
| 2024-10-02 | 2024-09-27 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.812 | 2,336 | +0 | 0.00% | 1,896 |
| 2024-09-24 | 2024-09-20 | 0.812 | 2,336 | +0 | 0.00% | 1,896 |
| 2024-09-23 | 2024-09-19 | 0.812 | 2,336 | +0 | 0.00% | 1,896 |
| 2024-09-20 | 2024-09-17 | 0.812 | 2,336 | +0 | 0.00% | 1,896 |
| 2024-09-19 | 2024-09-16 | 0.812 | 2,336 | +0 | 0.00% | 1,896 |
| 2024-09-17 | 2024-09-13 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.822 | 2,336 | +0 | 0.00% | 1,920 |
| 2024-09-04 | 2024-09-02 | 0.873 | 2,336 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.873 | 2,336 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.873 | 2,336 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.873 | 2,336 | +0 | 0.00% | 2,040 |
| 2024-08-29 | 2024-08-27 | 0.873 | 2,336 | +0 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.873 | 2,336 | +0 | 0.00% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.863 | 2,336 | +0 | 0.00% | 2,016 |
| 2024-08-26 | 2024-08-22 | 0.925 | 2,336 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.925 | 2,336 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.925 | 2,336 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.925 | 2,336 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.925 | 2,336 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.925 | 2,336 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.925 | 2,336 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.925 | 2,336 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 1.027 | 2,336 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.925 | 2,336 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-07-16 | 2024-07-12 | 0.781 | 2,336 | +0 | 0.00% | 1,824 |
| 2024-07-15 | 2024-07-11 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.771 | 2,336 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.699 | 2,336 | +0 | 0.00% | 1,632 |
| 2024-07-10 | 2024-07-08 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-07-09 | 2024-07-05 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-07-08 | 2024-07-04 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-07-05 | 2024-07-03 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-07-04 | 2024-07-02 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-07-03 | 2024-06-28 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-07-02 | 2024-06-27 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-28 | 2024-06-26 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-27 | 2024-06-25 | 0.658 | 2,336 | +0 | 0.00% | 1,536 |
| 2024-06-26 | 2024-06-24 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-25 | 2024-06-21 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-24 | 2024-06-20 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-21 | 2024-06-19 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-20 | 2024-06-18 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-19 | 2024-06-17 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-18 | 2024-06-14 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-17 | 2024-06-13 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-14 | 2024-06-12 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-13 | 2024-06-11 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-12 | 2024-06-07 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-11 | 2024-06-06 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-07 | 2024-06-05 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-06 | 2024-06-04 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-05 | 2024-06-03 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-04 | 2024-05-31 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-06-03 | 2024-05-30 | 0.709 | 2,336 | +0 | 0.00% | 1,656 |
| 2024-05-31 | 2024-05-29 | 0.730 | 2,336 | +0 | 0.00% | 1,704 |
| 2024-05-30 | 2024-05-28 | 0.730 | 2,336 | +33 | 0.00% | 1,704 |
| 2024-05-29 | 2024-05-27 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-05-28 | 2024-05-24 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-05-27 | 2024-05-23 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-05-24 | 2024-05-22 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-05-09 | 2024-05-07 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-05-08 | 2024-05-06 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-05-07 | 2024-05-03 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-05-06 | 2024-05-02 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-05-03 | 2024-04-30 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-05-02 | 2024-04-29 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-30 | 2024-04-26 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-29 | 2024-04-25 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-26 | 2024-04-24 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-25 | 2024-04-23 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-24 | 2024-04-22 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-23 | 2024-04-19 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-22 | 2024-04-18 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-19 | 2024-04-17 | 0.698 | 2,303 | +0 | 0.00% | 1,608 |
| 2024-04-18 | 2024-04-16 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-17 | 2024-04-15 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-16 | 2024-04-12 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-15 | 2024-04-11 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-12 | 2024-04-10 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-11 | 2024-04-09 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-10 | 2024-04-08 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-04-09 | 2024-04-05 | 0.688 | 2,303 | +0 | 0.00% | 1,584 |
| 2024-04-08 | 2024-04-03 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-28 | 2024-03-26 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-27 | 2024-03-25 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-26 | 2024-03-22 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-25 | 2024-03-21 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-22 | 2024-03-20 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-21 | 2024-03-19 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-20 | 2024-03-18 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-19 | 2024-03-15 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-18 | 2024-03-14 | 0.709 | 2,303 | +0 | 0.00% | 1,632 |
| 2024-03-15 | 2024-03-13 | 0.688 | 2,303 | +0 | 0.00% | 1,584 |
| 2024-03-14 | 2024-03-12 | 0.688 | 2,303 | +0 | 0.00% | 1,584 |
| 2024-03-13 | 2024-03-11 | 0.688 | 2,303 | +0 | 0.00% | 1,584 |
| 2024-03-12 | 2024-03-08 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-03-06 | 2024-03-04 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-03-04 | 2024-02-29 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-03-01 | 2024-02-28 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.719 | 2,303 | +0 | 0.00% | 1,656 |
| 2024-02-23 | 2024-02-21 | 0.719 | 2,303 | +0 | 0.00% | 1,656 |
| 2024-02-22 | 2024-02-20 | 0.719 | 2,303 | +0 | 0.00% | 1,656 |
| 2024-02-21 | 2024-02-19 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-19 | 2024-02-15 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.730 | 2,303 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.761 | 2,303 | +0 | 0.00% | 1,752 |
| 2024-02-06 | 2024-02-02 | 0.782 | 2,303 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.782 | 2,303 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.782 | 2,303 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.782 | 2,303 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.782 | 2,303 | +0 | 0.00% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.782 | 2,303 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.969 | 2,303 | +0 | 0.00% | 2,232 |
| 2024-01-22 | 2024-01-18 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2024-01-19 | 2024-01-17 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2024-01-18 | 2024-01-16 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2024-01-17 | 2024-01-15 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2024-01-16 | 2024-01-12 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2024-01-15 | 2024-01-11 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2024-01-12 | 2024-01-10 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2024-01-11 | 2024-01-09 | 0.876 | 2,303 | +0 | 0.00% | 2,016 |
| 2024-01-10 | 2024-01-08 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-09 | 2024-01-05 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-08 | 2024-01-04 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-05 | 2024-01-03 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-03 | 2023-12-29 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2024-01-02 | 2023-12-28 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-28 | 2023-12-22 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-27 | 2023-12-21 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-22 | 2023-12-20 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-21 | 2023-12-19 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-20 | 2023-12-18 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-19 | 2023-12-15 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-18 | 2023-12-14 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-15 | 2023-12-13 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-14 | 2023-12-12 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-13 | 2023-12-11 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-12 | 2023-12-08 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-11 | 2023-12-07 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-08 | 2023-12-06 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-07 | 2023-12-05 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-12-06 | 2023-12-04 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-12-05 | 2023-12-01 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-12-01 | 2023-11-29 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-30 | 2023-11-28 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-29 | 2023-11-27 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-16 | 2023-11-14 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-15 | 2023-11-13 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-14 | 2023-11-10 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-11-13 | 2023-11-09 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-11-10 | 2023-11-08 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-11-09 | 2023-11-07 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-11-08 | 2023-11-06 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-11-07 | 2023-11-03 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-11-06 | 2023-11-02 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-27 | 2023-10-25 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-25 | 2023-10-20 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-19 | 2023-10-17 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-18 | 2023-10-16 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-10-17 | 2023-10-13 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-10-16 | 2023-10-12 | 0.844 | 2,303 | +0 | 0.00% | 1,944 |
| 2023-10-13 | 2023-10-11 | 0.886 | 2,303 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.834 | 2,303 | +0 | 0.00% | 1,920 |
| 2023-10-11 | 2023-10-09 | 0.876 | 2,303 | +0 | 0.00% | 2,016 |
| 2023-10-10 | 2023-10-06 | 0.876 | 2,303 | +0 | 0.00% | 2,016 |
| 2023-10-09 | 2023-10-05 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-10-06 | 2023-10-04 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-10-05 | 2023-10-03 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-10-04 | 2023-09-29 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-10-03 | 2023-09-28 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-29 | 2023-09-27 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-09-28 | 2023-09-26 | 0.917 | 2,303 | +0 | 0.00% | 2,112 |
| 2023-09-27 | 2023-09-25 | 0.917 | 2,303 | +0 | 0.00% | 2,112 |
| 2023-09-26 | 2023-09-22 | 0.917 | 2,303 | +0 | 0.00% | 2,112 |
| 2023-09-25 | 2023-09-21 | 0.917 | 2,303 | +0 | 0.00% | 2,112 |
| 2023-09-22 | 2023-09-20 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-21 | 2023-09-19 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-20 | 2023-09-18 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-19 | 2023-09-15 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-18 | 2023-09-14 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-15 | 2023-09-13 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-14 | 2023-09-12 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-13 | 2023-09-11 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-12 | 2023-09-07 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-09-11 | 2023-09-06 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-09-07 | 2023-09-05 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2023-09-06 | 2023-09-04 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2023-09-05 | 2023-08-31 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2023-09-04 | 2023-08-30 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2023-08-31 | 2023-08-29 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2023-08-30 | 2023-08-28 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-29 | 2023-08-25 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-28 | 2023-08-24 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-25 | 2023-08-23 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-24 | 2023-08-22 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-23 | 2023-08-21 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-22 | 2023-08-18 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-21 | 2023-08-17 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-18 | 2023-08-16 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-17 | 2023-08-15 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-16 | 2023-08-14 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-15 | 2023-08-11 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-14 | 2023-08-10 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-08-11 | 2023-08-09 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-08-10 | 2023-08-08 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-08-09 | 2023-08-07 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-08-08 | 2023-08-04 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-08-07 | 2023-08-03 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-08-04 | 2023-08-02 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-08-03 | 2023-08-01 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-02 | 2023-07-31 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-08-01 | 2023-07-28 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-31 | 2023-07-27 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2023-07-28 | 2023-07-26 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-27 | 2023-07-25 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-26 | 2023-07-24 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-25 | 2023-07-21 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-24 | 2023-07-20 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-21 | 2023-07-19 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-20 | 2023-07-18 | 0.917 | 2,303 | +0 | 0.00% | 2,112 |
| 2023-07-19 | 2023-07-14 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-18 | 2023-07-13 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-14 | 2023-07-12 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-13 | 2023-07-11 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-12 | 2023-07-10 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-07-11 | 2023-07-07 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-10 | 2023-07-06 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-07 | 2023-07-05 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-06 | 2023-07-04 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-05 | 2023-07-03 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-04 | 2023-06-30 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-07-03 | 2023-06-29 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-06-30 | 2023-06-28 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-06-29 | 2023-06-27 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-06-28 | 2023-06-26 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2023-06-27 | 2023-06-23 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-06-26 | 2023-06-21 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-06-23 | 2023-06-20 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-21 | 2023-06-19 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-20 | 2023-06-16 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-19 | 2023-06-15 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-16 | 2023-06-14 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-15 | 2023-06-13 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-14 | 2023-06-12 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-13 | 2023-06-09 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-12 | 2023-06-08 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-06-08 | 2023-06-06 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-06-07 | 2023-06-05 | 0.917 | 2,303 | +0 | 0.00% | 2,112 |
| 2023-06-06 | 2023-06-02 | 0.917 | 2,303 | +0 | 0.00% | 2,112 |
| 2023-06-05 | 2023-06-01 | 0.917 | 2,303 | +0 | 0.00% | 2,112 |
| 2023-06-02 | 2023-05-31 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-06-01 | 2023-05-30 | 0.907 | 2,303 | +0 | 0.00% | 2,088 |
| 2023-05-31 | 2023-05-29 | 0.948 | 2,303 | +0 | 0.00% | 2,184 |
| 2023-05-30 | 2023-05-25 | 0.886 | 2,303 | +0 | 0.00% | 2,040 |
| 2023-05-29 | 2023-05-24 | 0.876 | 2,303 | +0 | 0.00% | 2,016 |
| 2023-05-25 | 2023-05-23 | 0.896 | 2,303 | +0 | 0.00% | 2,064 |
| 2023-05-24 | 2023-05-22 | 0.917 | 2,303 | +0 | 0.00% | 2,112 |
| 2023-05-23 | 2023-05-19 | 0.969 | 2,303 | +0 | 0.00% | 2,232 |
| 2023-05-22 | 2023-05-18 | 0.959 | 2,303 | +0 | 0.00% | 2,208 |
| 2023-05-19 | 2023-05-17 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-05-18 | 2023-05-16 | 0.928 | 2,303 | +0 | 0.00% | 2,136 |
| 2023-05-17 | 2023-05-15 | 0.938 | 2,303 | +0 | 0.00% | 2,160 |
| 2023-05-16 | 2023-05-12 | 0.959 | 2,303 | +0 | 0.00% | 2,209 |
| 2023-05-15 | 2023-05-11 | 0.959 | 2,303 | +26 | 0.00% | 2,209 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,277 | +0 | 0.00% | 2,208 |
| 2023-05-11 | 2023-05-09 | 1.054 | 2,277 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 1.096 | 2,277 | +0 | 0.00% | 2,496 |
| 2023-05-09 | 2023-05-05 | 1.096 | 2,277 | +0 | 0.00% | 2,496 |
| 2023-05-08 | 2023-05-04 | 1.096 | 2,277 | +0 | 0.00% | 2,496 |
| 2023-05-05 | 2023-05-03 | 1.075 | 2,277 | +0 | 0.00% | 2,448 |
| 2023-05-04 | 2023-05-02 | 1.138 | 2,277 | +0 | 0.00% | 2,592 |
| 2023-05-03 | 2023-04-28 | 1.138 | 2,277 | +0 | 0.00% | 2,592 |
| 2023-05-02 | 2023-04-27 | 1.138 | 2,277 | +0 | 0.00% | 2,592 |
| 2023-04-28 | 2023-04-26 | 1.138 | 2,277 | +0 | 0.00% | 2,592 |
| 2023-04-27 | 2023-04-25 | 1.117 | 2,277 | +0 | 0.00% | 2,544 |
| 2023-04-26 | 2023-04-24 | 1.117 | 2,277 | +0 | 0.00% | 2,544 |
| 2023-04-25 | 2023-04-21 | 1.107 | 2,277 | +0 | 0.00% | 2,520 |
| 2023-04-24 | 2023-04-20 | 1.096 | 2,277 | +0 | 0.00% | 2,496 |
| 2023-04-21 | 2023-04-19 | 1.107 | 2,277 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 1.096 | 2,277 | +0 | 0.00% | 2,496 |
| 2023-04-19 | 2023-04-17 | 1.085 | 2,277 | +0 | 0.00% | 2,472 |
| 2023-04-18 | 2023-04-14 | 1.001 | 2,277 | +0 | 0.00% | 2,280 |
| 2023-04-17 | 2023-04-13 | 0.948 | 2,277 | +0 | 0.00% | 2,160 |
| 2023-04-14 | 2023-04-12 | 0.948 | 2,277 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.948 | 2,277 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.896 | 2,277 | +0 | 0.00% | 2,040 |
| 2023-04-11 | 2023-04-04 | 0.948 | 2,277 | +0 | 0.00% | 2,160 |
| 2023-04-06 | 2023-04-03 | 1.033 | 2,277 | +0 | 0.00% | 2,352 |
| 2023-04-04 | 2023-03-31 | 1.033 | 2,277 | +0 | 0.00% | 2,352 |
| 2023-04-03 | 2023-03-30 | 1.033 | 2,277 | +0 | 0.00% | 2,352 |
| 2023-03-31 | 2023-03-29 | 1.033 | 2,277 | +0 | 0.00% | 2,352 |
| 2023-03-30 | 2023-03-28 | 1.033 | 2,277 | +0 | 0.00% | 2,352 |
| 2023-03-29 | 2023-03-27 | 1.033 | 2,277 | +0 | 0.00% | 2,352 |
| 2023-03-28 | 2023-03-24 | 1.033 | 2,277 | +0 | 0.00% | 2,352 |
| 2023-03-27 | 2023-03-23 | 1.054 | 2,277 | +0 | 0.00% | 2,400 |
| 2023-03-24 | 2023-03-22 | 1.022 | 2,277 | +0 | 0.00% | 2,328 |
| 2023-03-23 | 2023-03-21 | 1.096 | 2,277 | +0 | 0.00% | 2,496 |
| 2023-03-22 | 2023-03-20 | 1.096 | 2,277 | +0 | 0.00% | 2,496 |
| 2023-03-21 | 2023-03-17 | 1.107 | 2,277 | +0 | 0.00% | 2,520 |
| 2023-03-20 | 2023-03-16 | 1.107 | 2,277 | +0 | 0.00% | 2,520 |
| 2023-03-17 | 2023-03-15 | 1.107 | 2,277 | +0 | 0.00% | 2,520 |
| 2023-03-16 | 2023-03-14 | 1.085 | 2,277 | +0 | 0.00% | 2,472 |
| 2023-03-15 | 2023-03-13 | 1.054 | 2,277 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 1.191 | 2,277 | +0 | 0.00% | 2,712 |
| 2023-03-13 | 2023-03-09 | 1.191 | 2,277 | +0 | 0.00% | 2,712 |
| 2023-03-10 | 2023-03-08 | 1.159 | 2,277 | +0 | 0.00% | 2,640 |
| 2023-03-09 | 2023-03-07 | 1.159 | 2,277 | +0 | 0.00% | 2,640 |
| 2023-03-08 | 2023-03-06 | 1.159 | 2,277 | +0 | 0.00% | 2,640 |
| 2023-03-07 | 2023-03-03 | 1.212 | 2,277 | +0 | 0.00% | 2,760 |
| 2023-03-06 | 2023-03-02 | 1.212 | 2,277 | +0 | 0.00% | 2,760 |
| 2023-03-03 | 2023-03-01 | 1.159 | 2,277 | +0 | 0.00% | 2,640 |
| 2023-03-02 | 2023-02-28 | 1.149 | 2,277 | +0 | 0.00% | 2,616 |
| 2023-03-01 | 2023-02-27 | 1.159 | 2,277 | +0 | 0.00% | 2,640 |
| 2023-02-28 | 2023-02-24 | 1.159 | 2,277 | +0 | 0.00% | 2,640 |
| 2023-02-24 | 2023-02-22 | 1.025 | 2,277 | -252 | 0.00% | 2,333 |
| 2020-05-12 | 2020-05-08 | 3.606 | 2,529 | -2,635 | 0.00% | 9,119 |
| 2020-05-08 | 2020-05-06 | 4.706 | 5,164 | +2,635 | 0.00% | 24,304 |
| 2020-04-23 | 2020-04-21 | 3.606 | 2,529 | -5,797 | 0.00% | 9,119 |
| 2020-04-21 | 2020-04-17 | 3.302 | 8,326 | +5,797 | 0.00% | 27,493 |
| 2016-01-06 | 2016-01-04 | 9.679 | 2,529 | -3,162 | 0.00% | 24,477 |
| 2016-01-05 | 2015-12-31 | 10.438 | 5,691 | +1,054 | 0.00% | 59,401 |
| 2015-12-29 | 2015-12-24 | 10.058 | 4,637 | +2,108 | 0.00% | 46,640 |
| 2015-12-23 | 2015-12-21 | 10.438 | 2,529 | -1,581 | 0.00% | 26,397 |
| 2015-12-22 | 2015-12-18 | 10.058 | 4,110 | +1,581 | 0.00% | 41,339 |
| 2015-06-15 | 2015-06-11 | 11.487 | 2,529 | +252 | 0.00% | 29,051 |
| 2014-12-05 | 2014-12-03 | 4.992 | 2,277 | +354 | 0.00% | 11,366 |
| 2014-01-03 | 2013-12-31 | 2.309 | 1,923 | -12,822 | 0.00% | 4,439 |
| 2013-07-16 | 2013-07-12 | 1.685 | 14,745 | -3,205 | 0.00% | 24,840 |
| 2013-06-26 | 2013-06-24 | 1.685 | 17,950 | -3,206 | 0.00% | 30,239 |
| 2013-06-21 | 2013-06-19 | 1.797 | 21,156 | -1,603 | 0.00% | 38,016 |
| 2012-08-22 | 2012-08-20 | 1.435 | 22,759 | -3,205 | 0.01% | 32,661 |
| 2012-08-14 | 2012-08-10 | 1.472 | 25,964 | -12,822 | 0.01% | 38,232 |
| 2012-08-13 | 2012-08-09 | 1.435 | 38,786 | -6,411 | 0.01% | 55,660 |
| 2012-02-10 | 2012-02-08 | 1.260 | 45,197 | -6,411 | 0.01% | 56,964 |
| 2011-12-02 | 2011-11-30 | 1.412 | 51,608 | +1,894 | 0.01% | 72,871 |
| 2010-05-27 | 2010-05-25 | 1.738 | 49,714 | +1,530 | 0.01% | 86,378 |
| 2009-10-19 | 2009-10-15 | 1.804 | 48,184 | -14,964 | 0.01% | 86,940 |
| 2009-09-18 | 2009-09-16 | 1.764 | 63,148 | +14,964 | 0.02% | 111,408 |
| 2009-05-11 | 2009-05-07 | 1.043 | 48,184 | -52,374 | 0.01% | 50,232 |
| 2009-04-22 | 2009-04-20 | 0.909 | 100,558 | -22,446 | 0.02% | 91,392 |
| 2009-01-09 | 2009-01-07 | 0.967 | 123,004 | +55,018 | 0.06% | 118,998 |
| 2009-01-08 | 2009-01-06 | 0.845 | 67,986 | +13,024 | 0.04% | 57,420 |
| 2009-01-05 | 2008-12-31 | 0.906 | 54,962 | +13,024 | 0.03% | 49,796 |
| 2008-07-10 | 2008-07-08 | 6.787 | 41,938 | -1,563 | 0.02% | 284,648 |
| 2008-06-19 | 2008-06-17 | 6.470 | 43,501 | +1,684 | 0.02% | 281,435 |
| 2007-10-18 | 2007-10-16 | 9.712 | 41,817 | -501 | 0.02% | 406,144 |
| 2007-10-12 | 2007-10-10 | 9.952 | 42,318 | +67 | 0.02% | 421,137 |
| 2007-06-27 | 2007-06-25 | 9.792 | 42,251 | -2,000 | 0.02% | 413,711 |
| 2007-06-26 | 2007-06-22 | 10.080 | 44,251 | 0.03% | 446,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy