History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 41,271 | +0 | 0.00% | 41,271 |
| 2025-10-13 | 2025-10-09 | 0.950 | 41,271 | +0 | 0.00% | 39,207 |
| 2025-10-10 | 2025-10-08 | 0.950 | 41,271 | +0 | 0.00% | 39,207 |
| 2025-10-09 | 2025-10-06 | 0.950 | 41,271 | +0 | 0.00% | 39,207 |
| 2025-10-08 | 2025-10-03 | 0.950 | 41,271 | +0 | 0.00% | 39,207 |
| 2025-10-06 | 2025-10-02 | 0.970 | 41,271 | +0 | 0.00% | 40,033 |
| 2025-10-03 | 2025-09-30 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-10-02 | 2025-09-29 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-30 | 2025-09-26 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-29 | 2025-09-25 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-26 | 2025-09-24 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-25 | 2025-09-23 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-24 | 2025-09-22 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-23 | 2025-09-19 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-22 | 2025-09-18 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-19 | 2025-09-17 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-18 | 2025-09-16 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-17 | 2025-09-15 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-16 | 2025-09-12 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-15 | 2025-09-11 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-12 | 2025-09-10 | 0.920 | 41,271 | +0 | 0.00% | 37,969 |
| 2025-09-11 | 2025-09-09 | 0.920 | 41,271 | +0 | 0.00% | 37,969 |
| 2025-09-10 | 2025-09-08 | 0.920 | 41,271 | +0 | 0.00% | 37,969 |
| 2025-09-09 | 2025-09-05 | 0.940 | 41,271 | +0 | 0.00% | 38,795 |
| 2025-09-08 | 2025-09-04 | 0.950 | 41,271 | +0 | 0.00% | 39,207 |
| 2025-09-05 | 2025-09-03 | 0.950 | 41,271 | +0 | 0.00% | 39,207 |
| 2025-09-04 | 2025-09-02 | 0.950 | 41,271 | +0 | 0.00% | 39,207 |
| 2025-09-03 | 2025-09-01 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-09-02 | 2025-08-29 | 0.850 | 41,271 | +0 | 0.00% | 35,080 |
| 2025-09-01 | 2025-08-28 | 0.850 | 41,271 | +0 | 0.00% | 35,080 |
| 2025-08-29 | 2025-08-27 | 0.880 | 41,271 | +0 | 0.00% | 36,318 |
| 2025-08-28 | 2025-08-26 | 0.880 | 41,271 | +0 | 0.00% | 36,318 |
| 2025-08-27 | 2025-08-25 | 0.850 | 41,271 | +0 | 0.00% | 35,080 |
| 2025-08-26 | 2025-08-22 | 0.850 | 41,271 | +0 | 0.00% | 35,080 |
| 2025-08-25 | 2025-08-21 | 0.850 | 41,271 | +0 | 0.00% | 35,080 |
| 2025-08-22 | 2025-08-20 | 0.850 | 41,271 | +0 | 0.00% | 35,080 |
| 2025-08-21 | 2025-08-19 | 0.850 | 41,271 | +0 | 0.00% | 35,080 |
| 2025-08-20 | 2025-08-18 | 0.920 | 41,271 | +0 | 0.00% | 37,969 |
| 2025-08-19 | 2025-08-15 | 0.890 | 41,271 | +0 | 0.00% | 36,731 |
| 2025-08-18 | 2025-08-14 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-08-15 | 2025-08-13 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-08-14 | 2025-08-12 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-08-13 | 2025-08-11 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-08-12 | 2025-08-08 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-08-11 | 2025-08-07 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-08-08 | 2025-08-06 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-08-07 | 2025-08-05 | 0.850 | 41,271 | +0 | 0.00% | 35,080 |
| 2025-08-06 | 2025-08-04 | 0.830 | 41,271 | +0 | 0.00% | 34,255 |
| 2025-08-05 | 2025-08-01 | 0.820 | 41,271 | +0 | 0.00% | 33,842 |
| 2025-08-04 | 2025-07-31 | 0.910 | 41,271 | +0 | 0.00% | 37,557 |
| 2025-08-01 | 2025-07-30 | 0.910 | 41,271 | +0 | 0.00% | 37,557 |
| 2025-07-31 | 2025-07-29 | 0.910 | 41,271 | +0 | 0.00% | 37,557 |
| 2025-07-30 | 2025-07-28 | 0.910 | 41,271 | +0 | 0.00% | 37,557 |
| 2025-07-29 | 2025-07-25 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-07-28 | 2025-07-24 | 0.910 | 41,271 | +0 | 0.00% | 37,557 |
| 2025-07-25 | 2025-07-23 | 0.900 | 41,271 | +0 | 0.00% | 37,144 |
| 2025-07-24 | 2025-07-22 | 0.820 | 41,271 | +0 | 0.00% | 33,842 |
| 2025-07-23 | 2025-07-21 | 0.820 | 41,271 | +0 | 0.00% | 33,842 |
| 2025-07-22 | 2025-07-18 | 0.960 | 41,271 | +0 | 0.00% | 39,620 |
| 2025-07-21 | 2025-07-17 | 0.970 | 41,271 | +0 | 0.00% | 40,033 |
| 2025-07-18 | 2025-07-16 | 1.100 | 41,271 | +0 | 0.00% | 45,398 |
| 2025-07-17 | 2025-07-15 | 1.100 | 41,271 | +0 | 0.00% | 45,398 |
| 2025-07-16 | 2025-07-14 | 1.040 | 41,271 | +0 | 0.00% | 42,922 |
| 2025-07-15 | 2025-07-11 | 1.040 | 41,271 | +0 | 0.00% | 42,922 |
| 2025-07-14 | 2025-07-10 | 1.040 | 41,271 | +0 | 0.00% | 42,922 |
| 2025-07-11 | 2025-07-09 | 1.080 | 41,271 | +0 | 0.00% | 44,573 |
| 2025-07-10 | 2025-07-08 | 1.080 | 41,271 | +0 | 0.00% | 44,573 |
| 2025-07-09 | 2025-07-07 | 1.040 | 41,271 | +0 | 0.00% | 42,922 |
| 2025-07-08 | 2025-07-04 | 1.040 | 41,271 | +0 | 0.00% | 42,922 |
| 2025-07-07 | 2025-07-03 | 1.000 | 41,271 | +0 | 0.00% | 41,271 |
| 2025-07-04 | 2025-07-02 | 1.140 | 41,271 | +0 | 0.00% | 47,049 |
| 2025-07-03 | 2025-06-30 | 0.810 | 41,271 | +0 | 0.00% | 33,430 |
| 2025-07-02 | 2025-06-27 | 0.810 | 41,271 | +0 | 0.00% | 33,430 |
| 2025-06-30 | 2025-06-26 | 0.810 | 41,271 | +0 | 0.00% | 33,430 |
| 2025-06-27 | 2025-06-25 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-26 | 2025-06-24 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-25 | 2025-06-23 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-24 | 2025-06-20 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-23 | 2025-06-19 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-20 | 2025-06-18 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-19 | 2025-06-17 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-18 | 2025-06-16 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-17 | 2025-06-13 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-16 | 2025-06-12 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-13 | 2025-06-11 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-12 | 2025-06-10 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-11 | 2025-06-09 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-10 | 2025-06-06 | 0.800 | 41,271 | +0 | 0.00% | 33,017 |
| 2025-06-09 | 2025-06-05 | 0.780 | 41,271 | +0 | 0.00% | 32,191 |
| 2025-06-06 | 2025-06-04 | 0.780 | 41,271 | +0 | 0.00% | 32,191 |
| 2025-06-05 | 2025-06-03 | 0.770 | 41,271 | +0 | 0.00% | 31,779 |
| 2025-06-04 | 2025-06-02 | 0.770 | 41,271 | +0 | 0.00% | 31,779 |
| 2025-06-03 | 2025-05-30 | 0.750 | 41,271 | +0 | 0.00% | 30,953 |
| 2025-06-02 | 2025-05-29 | 0.750 | 41,271 | +0 | 0.00% | 30,953 |
| 2025-05-30 | 2025-05-28 | 0.750 | 41,271 | +0 | 0.00% | 30,953 |
| 2025-05-29 | 2025-05-27 | 0.730 | 41,271 | +0 | 0.00% | 30,128 |
| 2025-05-28 | 2025-05-26 | 0.730 | 41,271 | +0 | 0.00% | 30,128 |
| 2025-05-27 | 2025-05-23 | 0.730 | 41,271 | +0 | 0.00% | 30,128 |
| 2025-05-26 | 2025-05-22 | 0.771 | 41,271 | +0 | 0.00% | 31,801 |
| 2025-05-23 | 2025-05-21 | 0.771 | 41,271 | +1,101 | 0.00% | 31,801 |
| 2025-05-22 | 2025-05-20 | 0.729 | 40,170 | +0 | 0.00% | 29,302 |
| 2025-05-21 | 2025-05-19 | 0.719 | 40,170 | +0 | 0.00% | 28,889 |
| 2025-05-20 | 2025-05-16 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2025-05-19 | 2025-05-15 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2025-05-16 | 2025-05-14 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2025-05-15 | 2025-05-13 | 0.760 | 40,170 | +0 | 0.00% | 30,540 |
| 2025-05-14 | 2025-05-12 | 0.760 | 40,170 | +0 | 0.00% | 30,540 |
| 2025-05-13 | 2025-05-09 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-05-12 | 2025-05-08 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-05-09 | 2025-05-07 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-05-08 | 2025-05-06 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-05-07 | 2025-05-02 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-05-06 | 2025-04-30 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-05-02 | 2025-04-29 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-30 | 2025-04-28 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-29 | 2025-04-25 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-28 | 2025-04-24 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-25 | 2025-04-23 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-24 | 2025-04-22 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-23 | 2025-04-17 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-22 | 2025-04-16 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-17 | 2025-04-15 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-16 | 2025-04-14 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-15 | 2025-04-11 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-14 | 2025-04-10 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-11 | 2025-04-09 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-10 | 2025-04-08 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-09 | 2025-04-07 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-08 | 2025-04-03 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-07 | 2025-04-02 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-04-03 | 2025-04-01 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2025-04-02 | 2025-03-31 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2025-04-01 | 2025-03-28 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2025-03-31 | 2025-03-27 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2025-03-28 | 2025-03-26 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2025-03-27 | 2025-03-25 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2025-03-26 | 2025-03-24 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2025-03-25 | 2025-03-21 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-03-24 | 2025-03-20 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-03-21 | 2025-03-19 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-03-20 | 2025-03-18 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-03-19 | 2025-03-17 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2025-03-18 | 2025-03-14 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2025-03-17 | 2025-03-13 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2025-03-14 | 2025-03-12 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2025-03-13 | 2025-03-11 | 0.760 | 40,170 | +0 | 0.00% | 30,540 |
| 2025-03-12 | 2025-03-10 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2025-03-11 | 2025-03-07 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2025-03-10 | 2025-03-06 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2025-03-07 | 2025-03-05 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2025-03-06 | 2025-03-04 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2025-03-05 | 2025-03-03 | 0.729 | 40,170 | +0 | 0.00% | 29,302 |
| 2025-03-04 | 2025-02-28 | 0.729 | 40,170 | +0 | 0.00% | 29,302 |
| 2025-03-03 | 2025-02-27 | 0.729 | 40,170 | +0 | 0.00% | 29,302 |
| 2025-02-28 | 2025-02-26 | 0.729 | 40,170 | +0 | 0.00% | 29,302 |
| 2025-02-27 | 2025-02-25 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2025-02-26 | 2025-02-24 | 0.729 | 40,170 | +0 | 0.00% | 29,302 |
| 2025-02-25 | 2025-02-21 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2025-02-24 | 2025-02-20 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-02-21 | 2025-02-19 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-02-20 | 2025-02-18 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-02-19 | 2025-02-17 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2025-02-18 | 2025-02-14 | 0.688 | 40,170 | +0 | 0.00% | 27,651 |
| 2025-02-17 | 2025-02-13 | 0.688 | 40,170 | +0 | 0.00% | 27,651 |
| 2025-02-14 | 2025-02-12 | 0.719 | 40,170 | +0 | 0.00% | 28,889 |
| 2025-02-13 | 2025-02-11 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2025-02-12 | 2025-02-10 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2025-02-11 | 2025-02-07 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2025-02-10 | 2025-02-06 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2025-02-07 | 2025-02-05 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2025-02-06 | 2025-02-04 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2025-02-05 | 2025-02-03 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2025-02-04 | 2025-01-28 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2025-02-03 | 2025-01-24 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2025-01-27 | 2025-01-23 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-24 | 2025-01-22 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-23 | 2025-01-21 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-22 | 2025-01-20 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-21 | 2025-01-17 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-20 | 2025-01-16 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-17 | 2025-01-15 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-16 | 2025-01-14 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-15 | 2025-01-13 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-14 | 2025-01-10 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2025-01-13 | 2025-01-09 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2025-01-10 | 2025-01-08 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2025-01-09 | 2025-01-07 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2025-01-08 | 2025-01-06 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2025-01-07 | 2025-01-03 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2025-01-06 | 2025-01-02 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2025-01-03 | 2024-12-31 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2025-01-02 | 2024-12-27 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2024-12-30 | 2024-12-24 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2024-12-27 | 2024-12-20 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2024-12-23 | 2024-12-19 | 0.750 | 40,170 | +0 | 0.00% | 30,128 |
| 2024-12-20 | 2024-12-18 | 0.699 | 40,170 | +0 | 0.00% | 28,064 |
| 2024-12-19 | 2024-12-17 | 0.699 | 40,170 | +0 | 0.00% | 28,064 |
| 2024-12-18 | 2024-12-16 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2024-12-17 | 2024-12-13 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2024-12-16 | 2024-12-12 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2024-12-13 | 2024-12-11 | 0.791 | 40,170 | +0 | 0.00% | 31,778 |
| 2024-12-12 | 2024-12-10 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-12-11 | 2024-12-09 | 0.699 | 40,170 | +0 | 0.00% | 28,064 |
| 2024-12-10 | 2024-12-06 | 0.699 | 40,170 | +0 | 0.00% | 28,064 |
| 2024-12-09 | 2024-12-05 | 0.699 | 40,170 | +0 | 0.00% | 28,064 |
| 2024-12-06 | 2024-12-04 | 0.699 | 40,170 | +0 | 0.00% | 28,064 |
| 2024-12-05 | 2024-12-03 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2024-12-04 | 2024-12-02 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2024-12-03 | 2024-11-29 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2024-12-02 | 2024-11-28 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2024-11-29 | 2024-11-27 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2024-11-28 | 2024-11-26 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-11-27 | 2024-11-25 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-11-26 | 2024-11-22 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-11-25 | 2024-11-21 | 0.842 | 40,170 | +0 | 0.00% | 33,842 |
| 2024-11-22 | 2024-11-20 | 0.842 | 40,170 | +0 | 0.00% | 33,842 |
| 2024-11-21 | 2024-11-19 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2024-11-20 | 2024-11-18 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-11-19 | 2024-11-15 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-11-18 | 2024-11-14 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2024-11-15 | 2024-11-13 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2024-11-14 | 2024-11-12 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2024-11-13 | 2024-11-11 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2024-11-12 | 2024-11-08 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2024-11-11 | 2024-11-07 | 0.801 | 40,170 | +0 | 0.00% | 32,191 |
| 2024-11-08 | 2024-11-06 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-11-07 | 2024-11-05 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-11-06 | 2024-11-04 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-11-05 | 2024-11-01 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-11-04 | 2024-10-31 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-11-01 | 2024-10-30 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-10-31 | 2024-10-29 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-10-30 | 2024-10-28 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-10-29 | 2024-10-25 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-10-28 | 2024-10-24 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-10-25 | 2024-10-23 | 0.719 | 40,170 | +0 | 0.00% | 28,889 |
| 2024-10-24 | 2024-10-22 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2024-10-23 | 2024-10-21 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2024-10-22 | 2024-10-18 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2024-10-21 | 2024-10-17 | 0.678 | 40,170 | +0 | 0.00% | 27,239 |
| 2024-10-18 | 2024-10-16 | 0.688 | 40,170 | +0 | 0.00% | 27,651 |
| 2024-10-17 | 2024-10-15 | 0.688 | 40,170 | +0 | 0.00% | 27,651 |
| 2024-10-16 | 2024-10-14 | 0.688 | 40,170 | +0 | 0.00% | 27,651 |
| 2024-10-15 | 2024-10-10 | 0.688 | 40,170 | +0 | 0.00% | 27,651 |
| 2024-10-14 | 2024-10-09 | 0.688 | 40,170 | +0 | 0.00% | 27,651 |
| 2024-10-10 | 2024-10-08 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-10-09 | 2024-10-07 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-10-08 | 2024-10-04 | 0.719 | 40,170 | +0 | 0.00% | 28,889 |
| 2024-10-07 | 2024-10-03 | 0.719 | 40,170 | +0 | 0.00% | 28,889 |
| 2024-10-04 | 2024-10-02 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2024-10-03 | 2024-09-30 | 0.740 | 40,170 | +0 | 0.00% | 29,715 |
| 2024-10-02 | 2024-09-27 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-09-30 | 2024-09-26 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-09-27 | 2024-09-25 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-09-26 | 2024-09-24 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-09-25 | 2024-09-23 | 0.812 | 40,170 | +0 | 0.00% | 32,604 |
| 2024-09-24 | 2024-09-20 | 0.812 | 40,170 | +0 | 0.00% | 32,604 |
| 2024-09-23 | 2024-09-19 | 0.812 | 40,170 | +0 | 0.00% | 32,604 |
| 2024-09-20 | 2024-09-17 | 0.812 | 40,170 | +0 | 0.00% | 32,604 |
| 2024-09-19 | 2024-09-16 | 0.812 | 40,170 | +0 | 0.00% | 32,604 |
| 2024-09-17 | 2024-09-13 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2024-09-16 | 2024-09-12 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2024-09-13 | 2024-09-11 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2024-09-12 | 2024-09-10 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2024-09-11 | 2024-09-09 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2024-09-10 | 2024-09-05 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2024-09-09 | 2024-09-04 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2024-09-05 | 2024-09-03 | 0.822 | 40,170 | +0 | 0.00% | 33,016 |
| 2024-09-04 | 2024-09-02 | 0.873 | 40,170 | +0 | 0.00% | 35,080 |
| 2024-09-03 | 2024-08-30 | 0.873 | 40,170 | +0 | 0.00% | 35,080 |
| 2024-09-02 | 2024-08-29 | 0.873 | 40,170 | +0 | 0.00% | 35,080 |
| 2024-08-30 | 2024-08-28 | 0.873 | 40,170 | +0 | 0.00% | 35,080 |
| 2024-08-29 | 2024-08-27 | 0.873 | 40,170 | +0 | 0.00% | 35,080 |
| 2024-08-28 | 2024-08-26 | 0.873 | 40,170 | +0 | 0.00% | 35,080 |
| 2024-08-27 | 2024-08-23 | 0.863 | 40,170 | +0 | 0.00% | 34,667 |
| 2024-08-26 | 2024-08-22 | 0.925 | 40,170 | +0 | 0.00% | 37,143 |
| 2024-08-23 | 2024-08-21 | 0.925 | 40,170 | +0 | 0.00% | 37,143 |
| 2024-08-22 | 2024-08-20 | 0.925 | 40,170 | +0 | 0.00% | 37,143 |
| 2024-08-21 | 2024-08-19 | 0.925 | 40,170 | +0 | 0.00% | 37,143 |
| 2024-08-20 | 2024-08-16 | 0.925 | 40,170 | +0 | 0.00% | 37,143 |
| 2024-08-19 | 2024-08-15 | 0.925 | 40,170 | +0 | 0.00% | 37,143 |
| 2024-08-16 | 2024-08-14 | 0.925 | 40,170 | +0 | 0.00% | 37,143 |
| 2024-08-15 | 2024-08-13 | 0.925 | 40,170 | +0 | 0.00% | 37,143 |
| 2024-08-14 | 2024-08-12 | 1.027 | 40,170 | +0 | 0.00% | 41,271 |
| 2024-08-13 | 2024-08-09 | 0.925 | 40,170 | +0 | 0.00% | 37,143 |
| 2024-08-12 | 2024-08-08 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-08-09 | 2024-08-07 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-08-08 | 2024-08-06 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-08-07 | 2024-08-05 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-08-06 | 2024-08-02 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-08-05 | 2024-08-01 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-08-02 | 2024-07-31 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-08-01 | 2024-07-30 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-31 | 2024-07-29 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-30 | 2024-07-26 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-29 | 2024-07-25 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-26 | 2024-07-24 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-25 | 2024-07-23 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-24 | 2024-07-22 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-23 | 2024-07-19 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-22 | 2024-07-18 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-19 | 2024-07-17 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-18 | 2024-07-16 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-17 | 2024-07-15 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-07-16 | 2024-07-12 | 0.781 | 40,170 | +0 | 0.00% | 31,366 |
| 2024-07-15 | 2024-07-11 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-12 | 2024-07-10 | 0.771 | 40,170 | +0 | 0.00% | 30,953 |
| 2024-07-11 | 2024-07-09 | 0.699 | 40,170 | +0 | 0.00% | 28,064 |
| 2024-07-10 | 2024-07-08 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-07-09 | 2024-07-05 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-07-08 | 2024-07-04 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-07-05 | 2024-07-03 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-07-04 | 2024-07-02 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-07-03 | 2024-06-28 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-07-02 | 2024-06-27 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-28 | 2024-06-26 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-27 | 2024-06-25 | 0.658 | 40,170 | +0 | 0.00% | 26,413 |
| 2024-06-26 | 2024-06-24 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-25 | 2024-06-21 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-24 | 2024-06-20 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-21 | 2024-06-19 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-20 | 2024-06-18 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-19 | 2024-06-17 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-18 | 2024-06-14 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-17 | 2024-06-13 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-14 | 2024-06-12 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-13 | 2024-06-11 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-12 | 2024-06-07 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-11 | 2024-06-06 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-07 | 2024-06-05 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-06 | 2024-06-04 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-05 | 2024-06-03 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-04 | 2024-05-31 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-06-03 | 2024-05-30 | 0.709 | 40,170 | +0 | 0.00% | 28,477 |
| 2024-05-31 | 2024-05-29 | 0.730 | 40,170 | +0 | 0.00% | 29,308 |
| 2024-05-30 | 2024-05-28 | 0.730 | 40,170 | +573 | 0.00% | 29,308 |
| 2024-05-29 | 2024-05-27 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-05-28 | 2024-05-24 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-05-27 | 2024-05-23 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-05-24 | 2024-05-22 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-05-23 | 2024-05-21 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-05-22 | 2024-05-20 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-05-21 | 2024-05-17 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-05-20 | 2024-05-16 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-05-17 | 2024-05-14 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-05-16 | 2024-05-13 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-05-14 | 2024-05-10 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-05-13 | 2024-05-09 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-05-10 | 2024-05-08 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-05-09 | 2024-05-07 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-05-08 | 2024-05-06 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-05-07 | 2024-05-03 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-05-06 | 2024-05-02 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-05-03 | 2024-04-30 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-05-02 | 2024-04-29 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-30 | 2024-04-26 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-29 | 2024-04-25 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-26 | 2024-04-24 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-25 | 2024-04-23 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-24 | 2024-04-22 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-23 | 2024-04-19 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-22 | 2024-04-18 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-19 | 2024-04-17 | 0.698 | 39,597 | +0 | 0.00% | 27,652 |
| 2024-04-18 | 2024-04-16 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-17 | 2024-04-15 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-16 | 2024-04-12 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-15 | 2024-04-11 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-12 | 2024-04-10 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-11 | 2024-04-09 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-10 | 2024-04-08 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-04-09 | 2024-04-05 | 0.688 | 39,597 | +0 | 0.00% | 27,239 |
| 2024-04-08 | 2024-04-03 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-04-05 | 2024-04-02 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-04-03 | 2024-03-28 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-04-02 | 2024-03-27 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-28 | 2024-03-26 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-27 | 2024-03-25 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-26 | 2024-03-22 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-25 | 2024-03-21 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-22 | 2024-03-20 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-21 | 2024-03-19 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-20 | 2024-03-18 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-19 | 2024-03-15 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-18 | 2024-03-14 | 0.709 | 39,597 | +0 | 0.00% | 28,065 |
| 2024-03-15 | 2024-03-13 | 0.688 | 39,597 | +0 | 0.00% | 27,239 |
| 2024-03-14 | 2024-03-12 | 0.688 | 39,597 | +0 | 0.00% | 27,239 |
| 2024-03-13 | 2024-03-11 | 0.688 | 39,597 | +0 | 0.00% | 27,239 |
| 2024-03-12 | 2024-03-08 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-03-11 | 2024-03-07 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-03-08 | 2024-03-06 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-03-07 | 2024-03-05 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-03-06 | 2024-03-04 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-03-05 | 2024-03-01 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-03-04 | 2024-02-29 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-03-01 | 2024-02-28 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-29 | 2024-02-27 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-28 | 2024-02-26 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-27 | 2024-02-23 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-26 | 2024-02-22 | 0.719 | 39,597 | +0 | 0.00% | 28,477 |
| 2024-02-23 | 2024-02-21 | 0.719 | 39,597 | +0 | 0.00% | 28,477 |
| 2024-02-22 | 2024-02-20 | 0.719 | 39,597 | +0 | 0.00% | 28,477 |
| 2024-02-21 | 2024-02-19 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-20 | 2024-02-16 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-19 | 2024-02-15 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-16 | 2024-02-14 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-15 | 2024-02-09 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-14 | 2024-02-07 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-08 | 2024-02-06 | 0.730 | 39,597 | +0 | 0.00% | 28,890 |
| 2024-02-07 | 2024-02-05 | 0.761 | 39,597 | +0 | 0.00% | 30,128 |
| 2024-02-06 | 2024-02-02 | 0.782 | 39,597 | +0 | 0.00% | 30,954 |
| 2024-02-05 | 2024-02-01 | 0.782 | 39,597 | +0 | 0.00% | 30,954 |
| 2024-02-02 | 2024-01-31 | 0.782 | 39,597 | +0 | 0.00% | 30,954 |
| 2024-02-01 | 2024-01-30 | 0.782 | 39,597 | +0 | 0.00% | 30,954 |
| 2024-01-31 | 2024-01-29 | 0.782 | 39,597 | +0 | 0.00% | 30,954 |
| 2024-01-30 | 2024-01-26 | 0.782 | 39,597 | +0 | 0.00% | 30,954 |
| 2024-01-29 | 2024-01-25 | 0.834 | 39,597 | -96 | 0.00% | 33,017 |
| 2023-09-14 | 2023-09-12 | 0.907 | 39,693 | -7,195 | 0.00% | 35,993 |
| 2023-08-18 | 2023-08-16 | 0.907 | 46,888 | -1,919 | 0.00% | 42,518 |
| 2023-06-16 | 2023-06-14 | 0.938 | 48,807 | +30,194 | 0.00% | 45,784 |
| 2023-05-15 | 2023-05-11 | 0.959 | 18,613 | +205 | 0.00% | 17,850 |
| 2023-05-12 | 2023-05-10 | 0.970 | 18,408 | +95 | 0.00% | 17,848 |
| 2023-05-11 | 2023-05-09 | 1.054 | 18,313 | +189 | 0.00% | 19,299 |
| 2023-02-24 | 2023-02-22 | 1.025 | 18,124 | -2,005 | 0.00% | 18,573 |
| 2020-08-24 | 2020-08-20 | 2.904 | 20,129 | -1,686 | 0.00% | 58,446 |
| 2019-02-28 | 2019-02-26 | 3.644 | 21,815 | -1,581 | 0.00% | 79,488 |
| 2018-12-21 | 2018-12-19 | 3.587 | 23,396 | -6,323 | 0.00% | 83,916 |
| 2018-12-20 | 2018-12-18 | 3.321 | 29,719 | -2,635 | 0.00% | 98,700 |
| 2018-12-19 | 2018-12-17 | 3.492 | 32,354 | -1,581 | 0.00% | 112,977 |
| 2018-07-30 | 2018-07-26 | 4.744 | 33,935 | -4,215 | 0.00% | 161,002 |
| 2017-04-26 | 2017-04-24 | 7.117 | 38,150 | +5,269 | 0.00% | 271,500 |
| 2016-10-19 | 2016-10-17 | 7.781 | 32,881 | +10,539 | 0.00% | 255,842 |
| 2016-06-16 | 2016-06-14 | 8.066 | 22,342 | +1,686 | 0.00% | 180,200 |
| 2016-06-14 | 2016-06-10 | 8.160 | 20,656 | +1,054 | 0.00% | 168,562 |
| 2016-05-19 | 2016-05-17 | 8.160 | 19,602 | +2,635 | 0.00% | 159,960 |
| 2016-03-21 | 2016-03-17 | 9.299 | 16,967 | -12,647 | 0.00% | 157,777 |
| 2016-02-16 | 2016-02-12 | 7.876 | 29,614 | -3,161 | 0.00% | 233,232 |
| 2016-02-03 | 2016-02-01 | 8.825 | 32,775 | -27,928 | 0.00% | 289,227 |
| 2016-01-25 | 2016-01-21 | 8.160 | 60,703 | -5,269 | 0.01% | 495,362 |
| 2016-01-21 | 2016-01-19 | 8.825 | 65,972 | -5,269 | 0.01% | 582,179 |
| 2016-01-18 | 2016-01-14 | 9.109 | 71,241 | -13,701 | 0.01% | 648,956 |
| 2016-01-15 | 2016-01-13 | 9.394 | 84,942 | -5,269 | 0.01% | 797,942 |
| 2016-01-13 | 2016-01-11 | 9.109 | 90,211 | +3,161 | 0.01% | 821,759 |
| 2016-01-12 | 2016-01-08 | 9.679 | 87,050 | -5,796 | 0.01% | 842,525 |
| 2016-01-07 | 2016-01-05 | 9.489 | 92,846 | +27,928 | 0.01% | 881,002 |
| 2016-01-06 | 2016-01-04 | 9.679 | 64,918 | +3,161 | 0.01% | 628,317 |
| 2016-01-05 | 2015-12-31 | 10.438 | 61,757 | +2,108 | 0.01% | 644,603 |
| 2016-01-04 | 2015-12-29 | 10.248 | 59,649 | +2,635 | 0.01% | 611,281 |
| 2015-12-30 | 2015-12-28 | 10.058 | 57,014 | -1,581 | 0.01% | 573,457 |
| 2015-12-23 | 2015-12-21 | 10.438 | 58,595 | +2,635 | 0.01% | 611,599 |
| 2015-12-22 | 2015-12-18 | 10.058 | 55,960 | -2,108 | 0.01% | 562,856 |
| 2015-12-17 | 2015-12-15 | 11.007 | 58,068 | +1,054 | 0.01% | 639,159 |
| 2015-12-16 | 2015-12-14 | 11.576 | 57,014 | +15,808 | 0.01% | 660,017 |
| 2015-12-15 | 2015-12-11 | 11.197 | 41,206 | -1,054 | 0.01% | 461,377 |
| 2015-12-11 | 2015-12-09 | 10.248 | 42,260 | +12,119 | 0.01% | 433,079 |
| 2015-12-01 | 2015-11-27 | 8.825 | 30,141 | +4,216 | 0.01% | 265,983 |
| 2015-11-16 | 2015-11-12 | 9.109 | 25,925 | +1,054 | 0.00% | 236,159 |
| 2015-11-13 | 2015-11-11 | 9.109 | 24,871 | +2,634 | 0.00% | 226,557 |
| 2015-11-11 | 2015-11-09 | 9.489 | 22,237 | -2,107 | 0.00% | 211,004 |
| 2015-10-29 | 2015-10-27 | 9.868 | 24,344 | +1,054 | 0.00% | 240,237 |
| 2015-10-09 | 2015-10-07 | 9.204 | 23,290 | +2,107 | 0.00% | 214,366 |
| 2015-10-08 | 2015-10-06 | 9.204 | 21,183 | +527 | 0.00% | 194,972 |
| 2015-07-13 | 2015-07-09 | 5.314 | 20,656 | -14,754 | 0.00% | 109,761 |
| 2015-07-10 | 2015-07-08 | 2.581 | 35,410 | +10,539 | 0.01% | 91,392 |
| 2015-07-09 | 2015-07-07 | 3.188 | 24,871 | -9,485 | 0.00% | 79,295 |
| 2015-07-08 | 2015-07-06 | 3.720 | 34,356 | +9,485 | 0.01% | 127,792 |
| 2015-06-23 | 2015-06-19 | 10.628 | 24,871 | +4,215 | 0.00% | 264,317 |
| 2015-06-15 | 2015-06-11 | 11.487 | 20,656 | +2,058 | 0.00% | 237,279 |
| 2015-06-01 | 2015-05-28 | 9.548 | 18,598 | -3,796 | 0.00% | 177,575 |
| 2015-05-29 | 2015-05-27 | 9.095 | 22,394 | +3,796 | 0.00% | 203,671 |
| 2015-05-27 | 2015-05-22 | 9.601 | 18,598 | -3,796 | 0.00% | 178,555 |
| 2015-05-26 | 2015-05-21 | 9.169 | 22,394 | -3,795 | 0.00% | 205,323 |
| 2015-05-22 | 2015-05-20 | 10.307 | 26,189 | +7,591 | 0.01% | 269,926 |
| 2014-12-05 | 2014-12-03 | 4.992 | 18,598 | +2,891 | 0.00% | 92,832 |
| 2014-11-19 | 2014-11-17 | 4.056 | 15,707 | -1,923 | 0.00% | 63,701 |
| 2014-06-20 | 2014-06-18 | 2.259 | 17,630 | -6,411 | 0.00% | 39,820 |
| 2014-05-30 | 2014-05-28 | 2.246 | 24,041 | -3,205 | 0.01% | 54,000 |
| 2014-05-27 | 2014-05-23 | 2.346 | 27,246 | +3,205 | 0.01% | 63,919 |
| 2014-03-04 | 2014-02-28 | 2.908 | 24,041 | -1,603 | 0.01% | 69,901 |
| 2013-04-26 | 2013-04-24 | 1.722 | 25,644 | -2,339 | 0.01% | 44,161 |
| 2013-04-25 | 2013-04-23 | 1.722 | 27,983 | +2,339 | 0.01% | 48,189 |
| 2013-03-22 | 2013-03-20 | 1.760 | 25,644 | -87 | 0.01% | 45,121 |
| 2013-03-21 | 2013-03-19 | 1.722 | 25,731 | +87 | 0.01% | 44,311 |
| 2013-02-01 | 2013-01-30 | 1.797 | 25,644 | -48,081 | 0.01% | 46,081 |
| 2013-01-28 | 2013-01-24 | 1.772 | 73,725 | -32,054 | 0.02% | 130,640 |
| 2013-01-15 | 2013-01-11 | 1.560 | 105,779 | -25,644 | 0.02% | 164,999 |
| 2012-02-07 | 2012-02-03 | 1.260 | 131,423 | +3,205 | 0.03% | 165,640 |
| 2011-12-02 | 2011-11-30 | 1.412 | 128,218 | +4,706 | 0.03% | 181,044 |
| 2011-05-13 | 2011-05-11 | 1.969 | 123,512 | -21,615 | 0.03% | 243,199 |
| 2010-09-08 | 2010-09-06 | 1.632 | 145,127 | -15,439 | 0.03% | 236,880 |
| 2010-05-27 | 2010-05-25 | 1.738 | 160,566 | +4,940 | 0.04% | 278,984 |
| 2010-04-16 | 2010-04-14 | 2.312 | 155,626 | +14,964 | 0.04% | 359,841 |
| 2009-05-29 | 2009-05-26 | 1.123 | 140,662 | +11,972 | 0.03% | 157,921 |
| 2009-05-15 | 2009-05-13 | 1.163 | 128,690 | +74,820 | 0.03% | 149,640 |
| 2009-04-30 | 2009-04-28 | 0.762 | 53,870 | +8,978 | 0.01% | 41,040 |
| 2009-02-24 | 2009-02-20 | 0.635 | 44,892 | +2,993 | 0.01% | 28,500 |
| 2009-02-20 | 2009-02-18 | 0.668 | 41,899 | -143,655 | 0.01% | 28,000 |
| 2009-02-17 | 2009-02-13 | 0.581 | 185,554 | +143,655 | 0.04% | 107,880 |
| 2009-02-13 | 2009-02-11 | 0.575 | 41,899 | +4,489 | 0.01% | 24,080 |
| 2009-01-09 | 2009-01-07 | 0.967 | 37,410 | +4,849 | 0.02% | 36,192 |
| 2008-06-19 | 2008-06-17 | 6.470 | 32,561 | +1,261 | 0.02% | 210,657 |
| 2007-10-12 | 2007-10-10 | 9.952 | 31,300 | +49 | 0.02% | 311,489 |
| 2007-08-23 | 2007-08-21 | 9.680 | 31,251 | -12,500 | 0.02% | 302,502 |
| 2007-08-01 | 2007-07-30 | 12.352 | 43,751 | -5,000 | 0.03% | 540,398 |
| 2007-06-26 | 2007-06-22 | 10.080 | 48,751 | 0.03% | 491,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy