History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 447,157,349 | +0 | 41.30% | 447,157,349 |
| 2025-10-13 | 2025-10-09 | 0.950 | 447,157,349 | +0 | 41.30% | 424,799,482 |
| 2025-10-10 | 2025-10-08 | 0.950 | 447,157,349 | +0 | 41.30% | 424,799,482 |
| 2025-10-09 | 2025-10-06 | 0.950 | 447,157,349 | +0 | 41.30% | 424,799,482 |
| 2025-10-08 | 2025-10-03 | 0.950 | 447,157,349 | +0 | 41.30% | 424,799,482 |
| 2025-10-06 | 2025-10-02 | 0.970 | 447,157,349 | +0 | 41.30% | 433,742,629 |
| 2025-10-03 | 2025-09-30 | 0.900 | 447,157,349 | +0 | 41.30% | 402,441,614 |
| 2025-10-02 | 2025-09-29 | 0.900 | 447,157,349 | +0 | 41.30% | 402,441,614 |
| 2025-09-30 | 2025-09-26 | 0.900 | 447,157,349 | +0 | 41.30% | 402,441,614 |
| 2025-09-29 | 2025-09-25 | 0.900 | 447,157,349 | +0 | 41.30% | 402,441,614 |
| 2025-09-26 | 2025-09-24 | 0.900 | 447,157,349 | +0 | 41.29% | 402,441,614 |
| 2025-09-25 | 2025-09-23 | 0.900 | 447,157,349 | +0 | 41.29% | 402,441,614 |
| 2025-09-24 | 2025-09-22 | 0.900 | 447,157,349 | +0 | 41.29% | 402,441,614 |
| 2025-09-23 | 2025-09-19 | 0.900 | 447,157,349 | +0 | 41.29% | 402,441,614 |
| 2025-09-22 | 2025-09-18 | 0.900 | 447,157,349 | +0 | 41.29% | 402,441,614 |
| 2025-09-19 | 2025-09-17 | 0.900 | 447,157,349 | +0 | 41.29% | 402,441,614 |
| 2025-09-18 | 2025-09-16 | 0.900 | 447,157,349 | +0 | 41.29% | 402,441,614 |
| 2025-09-17 | 2025-09-15 | 0.900 | 447,157,349 | +0 | 41.29% | 402,441,614 |
| 2025-09-16 | 2025-09-12 | 0.900 | 447,157,349 | +0 | 41.29% | 402,441,614 |
| 2025-09-15 | 2025-09-11 | 0.900 | 447,157,349 | -75,000 | 41.29% | 402,441,614 |
| 2025-08-20 | 2025-08-18 | 0.920 | 447,232,349 | -945,000 | 41.30% | 411,453,761 |
| 2025-08-19 | 2025-08-15 | 0.890 | 448,177,349 | +20,000 | 41.39% | 398,877,841 |
| 2025-08-14 | 2025-08-12 | 0.900 | 448,157,349 | -45,000 | 41.39% | 403,341,614 |
| 2025-07-29 | 2025-07-25 | 0.900 | 448,202,349 | +15,000 | 41.39% | 403,382,114 |
| 2025-07-25 | 2025-07-23 | 0.900 | 448,187,349 | +10,000 | 41.39% | 403,368,614 |
| 2025-07-21 | 2025-07-17 | 0.970 | 448,177,349 | +5,000 | 41.39% | 434,732,029 |
| 2025-07-17 | 2025-07-15 | 1.100 | 448,172,349 | +5,000 | 41.39% | 492,989,584 |
| 2025-07-14 | 2025-07-10 | 1.040 | 448,167,349 | +5,000 | 41.39% | 466,094,043 |
| 2025-07-10 | 2025-07-08 | 1.080 | 448,162,349 | +30,000 | 41.39% | 484,015,337 |
| 2025-07-08 | 2025-07-04 | 1.040 | 448,132,349 | +10,000 | 41.38% | 466,057,643 |
| 2025-07-07 | 2025-07-03 | 1.000 | 448,122,349 | +60,000 | 41.38% | 448,122,349 |
| 2025-07-04 | 2025-07-02 | 1.140 | 448,062,349 | +150,000 | 41.38% | 510,791,078 |
| 2025-06-06 | 2025-06-04 | 0.780 | 447,912,349 | -5,000 | 41.35% | 349,371,632 |
| 2025-05-23 | 2025-05-21 | 0.771 | 447,917,349 | +11,944,463 | 41.33% | 345,141,793 |
| 2025-05-15 | 2025-05-13 | 0.760 | 435,972,886 | -487 | 41.33% | 331,458,838 |
| 2025-04-07 | 2025-04-02 | 0.801 | 435,973,373 | -832,200 | 41.30% | 349,375,922 |
| 2025-03-26 | 2025-03-24 | 0.791 | 436,805,573 | -9,733 | 41.38% | 345,555,094 |
| 2025-02-28 | 2025-02-26 | 0.729 | 436,815,306 | +4,866 | 41.37% | 318,635,823 |
| 2025-02-19 | 2025-02-17 | 0.801 | 436,810,440 | +19,467 | 41.37% | 350,046,722 |
| 2025-01-27 | 2025-01-23 | 0.678 | 436,790,973 | +77,867 | 41.32% | 296,180,180 |
| 2025-01-14 | 2025-01-10 | 0.678 | 436,713,106 | +9,733 | 41.31% | 296,127,380 |
| 2024-12-11 | 2024-12-09 | 0.699 | 436,703,373 | +48,667 | 41.31% | 305,094,137 |
| 2024-12-06 | 2024-12-04 | 0.699 | 436,654,706 | +9,733 | 41.31% | 305,060,137 |
| 2024-11-26 | 2024-11-22 | 0.771 | 436,644,973 | -4,867 | 41.31% | 336,455,887 |
| 2024-11-22 | 2024-11-20 | 0.842 | 436,649,840 | +9,734 | 41.31% | 367,862,536 |
| 2024-11-21 | 2024-11-19 | 0.801 | 436,640,106 | +29,200 | 41.31% | 349,910,222 |
| 2024-11-19 | 2024-11-15 | 0.709 | 436,610,906 | +77,866 | 41.30% | 309,515,266 |
| 2024-10-28 | 2024-10-24 | 0.781 | 436,533,040 | +9,734 | 41.30% | 340,854,565 |
| 2024-10-25 | 2024-10-23 | 0.719 | 436,523,306 | +38,933 | 41.30% | 313,937,994 |
| 2024-09-05 | 2024-09-03 | 0.822 | 436,484,373 | -1,947 | 41.29% | 358,754,279 |
| 2024-08-16 | 2024-08-14 | 0.925 | 436,486,320 | -97,333 | 41.29% | 403,600,364 |
| 2024-08-15 | 2024-08-13 | 0.925 | 436,583,653 | -97,333 | 41.30% | 403,690,364 |
| 2024-06-28 | 2024-06-26 | 0.709 | 436,680,986 | +14,600 | 41.31% | 309,564,946 |
| 2024-06-27 | 2024-06-25 | 0.658 | 436,666,386 | +116,800 | 41.31% | 287,123,103 |
| 2024-06-14 | 2024-06-12 | 0.709 | 436,549,586 | +48,666 | 41.30% | 309,471,796 |
| 2024-06-06 | 2024-06-04 | 0.709 | 436,500,920 | +9,734 | 41.29% | 309,437,296 |
| 2024-06-04 | 2024-05-31 | 0.709 | 436,491,186 | +4,866 | 41.29% | 309,430,396 |
| 2024-05-31 | 2024-05-29 | 0.730 | 436,486,320 | -94,914,152 | 41.29% | 318,460,835 |
| 2024-05-30 | 2024-05-28 | 0.730 | 531,400,472 | +7,591,435 | 50.27% | 387,710,291 |
| 2024-05-27 | 2024-05-23 | 0.709 | 523,809,037 | +47,972 | 50.27% | 371,252,385 |
| 2024-05-13 | 2024-05-09 | 0.730 | 523,761,065 | +134,320 | 50.27% | 382,136,572 |
| 2024-04-26 | 2024-04-24 | 0.709 | 523,626,745 | +9,594 | 50.25% | 371,123,184 |
| 2024-04-09 | 2024-04-05 | 0.688 | 523,617,151 | +19,189 | 50.25% | 360,201,197 |
| 2024-03-28 | 2024-03-26 | 0.709 | 523,597,962 | +4,797 | 50.25% | 371,102,784 |
| 2024-03-27 | 2024-03-25 | 0.709 | 523,593,165 | +4,797 | 50.25% | 371,099,384 |
| 2024-03-13 | 2024-03-11 | 0.688 | 523,588,368 | +105,537 | 50.25% | 360,181,397 |
| 2024-02-27 | 2024-02-23 | 0.730 | 523,482,831 | +110,334 | 50.24% | 381,933,572 |
| 2024-02-20 | 2024-02-16 | 0.730 | 523,372,497 | +9,595 | 50.23% | 381,853,073 |
| 2023-10-10 | 2023-10-06 | 0.876 | 523,362,902 | +9,594 | 50.23% | 458,215,286 |
| 2023-10-03 | 2023-09-28 | 0.907 | 523,353,308 | -9,594,286 | 50.23% | 474,571,418 |
| 2023-09-29 | 2023-09-27 | 0.938 | 532,947,594 | +9,594 | 51.15% | 499,935,950 |
| 2023-09-20 | 2023-09-18 | 0.907 | 532,938,000 | -154,269,786 | 51.15% | 483,262,719 |
| 2023-08-29 | 2023-08-25 | 0.907 | 687,207,786 | -3,071 | 65.95% | 623,152,980 |
| 2023-06-26 | 2023-06-21 | 0.907 | 687,210,857 | +9,595 | 65.95% | 623,155,765 |
| 2023-06-16 | 2023-06-14 | 0.938 | 687,201,262 | +195,155,946 | 65.95% | 644,634,894 |
| 2023-06-08 | 2023-06-06 | 0.928 | 492,045,316 | +9,595 | 70.84% | 456,438,701 |
| 2023-06-07 | 2023-06-05 | 0.917 | 492,035,721 | +28,783 | 70.83% | 451,301,376 |
| 2023-05-31 | 2023-05-29 | 0.948 | 492,006,938 | +110,334 | 70.83% | 466,659,350 |
| 2023-05-15 | 2023-05-11 | 0.959 | 491,896,604 | +5,405,457 | 70.81% | 471,738,641 |
| 2023-05-08 | 2023-05-04 | 1.096 | 486,491,147 | +9,489 | 70.81% | 533,205,372 |
| 2023-04-24 | 2023-04-20 | 1.096 | 486,481,658 | +4,744 | 70.81% | 533,194,972 |
| 2023-04-19 | 2023-04-17 | 1.085 | 486,476,914 | +4,745 | 70.81% | 528,062,948 |
| 2023-04-18 | 2023-04-14 | 1.001 | 486,472,169 | +28,466 | 70.81% | 487,043,599 |
| 2023-04-17 | 2023-04-13 | 0.948 | 486,443,703 | +14,234 | 70.81% | 461,382,726 |
| 2023-04-14 | 2023-04-12 | 0.948 | 486,429,469 | +4,744 | 70.81% | 461,369,225 |
| 2023-04-13 | 2023-04-11 | 0.948 | 486,424,725 | +4,744 | 70.80% | 461,364,726 |
| 2023-03-28 | 2023-03-24 | 1.033 | 486,419,981 | +37,956 | 70.80% | 502,370,024 |
| 2023-03-27 | 2023-03-23 | 1.054 | 486,382,025 | +85,400 | 70.80% | 512,582,473 |
| 2023-03-24 | 2023-03-22 | 1.022 | 486,296,625 | -475 | 70.79% | 497,117,698 |
| 2023-03-15 | 2023-03-13 | 1.054 | 486,297,100 | -28,466 | 70.79% | 512,492,973 |
| 2023-02-27 | 2023-02-23 | 1.063 | 486,325,566 | -1 | 70.79% | 516,843,297 |
| 2023-02-24 | 2023-02-22 | 1.025 | 486,325,567 | -53,806,016 | 70.79% | 498,384,609 |
| 2023-02-22 | 2023-02-20 | 1.025 | 540,131,583 | +11,592 | 70.79% | 553,524,811 |
| 2023-02-20 | 2023-02-16 | 1.044 | 540,119,991 | -5,269 | 70.79% | 563,763,171 |
| 2023-02-17 | 2023-02-15 | 1.025 | 540,125,260 | +40,047 | 70.79% | 553,518,331 |
| 2023-02-10 | 2023-02-08 | 1.196 | 540,085,213 | +15,281 | 70.78% | 645,723,507 |
| 2023-02-09 | 2023-02-07 | 1.063 | 540,069,932 | +401,524 | 70.78% | 573,960,210 |
| 2023-02-03 | 2023-02-01 | 1.044 | 539,668,408 | -35,832 | 70.73% | 563,291,821 |
| 2023-02-02 | 2023-01-31 | 1.025 | 539,704,240 | -14,754 | 70.73% | 553,086,872 |
| 2023-01-31 | 2023-01-27 | 1.044 | 539,718,994 | +527 | 70.74% | 563,344,621 |
| 2023-01-30 | 2023-01-26 | 1.082 | 539,718,467 | -9,485 | 70.74% | 583,829,310 |
| 2023-01-27 | 2023-01-20 | 1.404 | 539,727,952 | +15,808 | 70.74% | 757,967,161 |
| 2023-01-19 | 2023-01-17 | 1.082 | 539,712,144 | +1,054 | 70.74% | 583,822,470 |
| 2023-01-18 | 2023-01-16 | 0.987 | 539,711,090 | +1,054 | 70.73% | 532,608,933 |
| 2023-01-06 | 2023-01-04 | 1.044 | 539,710,036 | +31,616 | 70.73% | 563,335,271 |
| 2022-12-29 | 2022-12-23 | 1.082 | 539,678,420 | +36,358 | 70.73% | 583,785,990 |
| 2022-12-21 | 2022-12-19 | 1.044 | 539,642,062 | +2,635 | 70.73% | 563,264,321 |
| 2022-12-13 | 2022-12-09 | 1.044 | 539,639,427 | -4,215 | 70.73% | 563,261,571 |
| 2022-12-06 | 2022-12-02 | 1.044 | 539,643,642 | +26,873 | 70.73% | 563,265,971 |
| 2022-12-01 | 2022-11-29 | 1.177 | 539,616,769 | -6,323 | 70.72% | 634,922,748 |
| 2022-11-14 | 2022-11-10 | 0.835 | 539,623,092 | +8,431 | 70.72% | 450,595,617 |
| 2022-10-31 | 2022-10-27 | 0.721 | 539,614,661 | +102,225 | 70.72% | 389,144,680 |
| 2022-10-28 | 2022-10-26 | 0.740 | 539,512,436 | +527 | 70.71% | 399,309,670 |
| 2022-10-27 | 2022-10-25 | 0.721 | 539,511,909 | +4,743 | 70.71% | 389,070,580 |
| 2022-10-25 | 2022-10-21 | 0.911 | 539,507,166 | +13,173 | 70.71% | 491,453,254 |
| 2022-10-24 | 2022-10-20 | 0.949 | 539,493,993 | +75,351 | 70.71% | 511,917,974 |
| 2022-10-21 | 2022-10-19 | 0.892 | 539,418,642 | +11,066 | 70.70% | 481,135,686 |
| 2022-10-17 | 2022-10-13 | 0.949 | 539,407,576 | +405,212 | 70.70% | 511,835,974 |
| 2022-10-12 | 2022-10-10 | 0.968 | 539,002,364 | +105,387 | 70.64% | 521,680,503 |
| 2022-10-07 | 2022-10-05 | 1.025 | 538,896,977 | +3,162 | 70.63% | 552,259,592 |
| 2022-10-06 | 2022-10-03 | 1.044 | 538,893,815 | +92,740 | 70.63% | 562,483,321 |
| 2022-10-05 | 2022-09-30 | 1.063 | 538,801,075 | +52,693 | 70.62% | 572,611,731 |
| 2022-10-03 | 2022-09-29 | 1.139 | 538,748,382 | +105,387 | 70.61% | 613,452,569 |
| 2022-09-30 | 2022-09-28 | 1.177 | 538,642,995 | +52,694 | 70.60% | 633,776,988 |
| 2022-09-29 | 2022-09-27 | 1.234 | 538,590,301 | +1,054 | 70.59% | 664,378,615 |
| 2022-09-28 | 2022-09-26 | 1.253 | 538,589,247 | +105,913 | 70.59% | 674,598,505 |
| 2022-09-26 | 2022-09-22 | 1.290 | 538,483,334 | +17,389 | 70.57% | 694,904,205 |
| 2022-09-20 | 2022-09-16 | 1.290 | 538,465,945 | +5,796 | 70.57% | 694,881,764 |
| 2022-09-16 | 2022-09-14 | 1.290 | 538,460,149 | +100,645 | 70.57% | 694,874,285 |
| 2022-09-14 | 2022-09-09 | 1.309 | 538,359,504 | +1,054 | 70.56% | 704,961,233 |
| 2022-09-09 | 2022-09-07 | 1.309 | 538,358,450 | +93,267 | 70.56% | 704,959,853 |
| 2022-09-07 | 2022-09-05 | 1.328 | 538,265,183 | +527 | 70.55% | 715,052,763 |
| 2022-09-05 | 2022-09-01 | 1.290 | 538,264,656 | +211,300 | 70.55% | 694,622,004 |
| 2022-09-02 | 2022-08-31 | 1.328 | 538,053,356 | +104,333 | 70.52% | 714,771,364 |
| 2022-09-01 | 2022-08-30 | 1.347 | 537,949,023 | +437,356 | 70.50% | 724,841,803 |
| 2022-08-31 | 2022-08-29 | 1.442 | 537,511,667 | +527 | 70.45% | 775,256,199 |
| 2022-08-23 | 2022-08-19 | 1.442 | 537,511,140 | +10,011 | 70.45% | 775,255,439 |
| 2022-08-19 | 2022-08-17 | 1.480 | 537,501,129 | +527 | 70.45% | 795,642,079 |
| 2022-08-17 | 2022-08-15 | 1.442 | 537,500,602 | +31,616 | 70.45% | 775,240,240 |
| 2022-07-28 | 2022-07-26 | 1.385 | 537,468,986 | +6,850 | 70.44% | 744,594,852 |
| 2022-07-27 | 2022-07-25 | 1.385 | 537,462,136 | +527 | 70.44% | 744,585,362 |
| 2022-07-21 | 2022-07-19 | 1.404 | 537,461,609 | +52,694 | 70.44% | 754,784,422 |
| 2022-07-20 | 2022-07-18 | 1.461 | 537,408,915 | +21,077 | 70.43% | 785,306,789 |
| 2022-07-15 | 2022-07-13 | 1.423 | 537,387,838 | +105,387 | 70.43% | 764,879,211 |
| 2022-07-14 | 2022-07-12 | 1.461 | 537,282,451 | +527 | 70.42% | 785,121,989 |
| 2022-07-13 | 2022-07-11 | 1.366 | 537,281,924 | +29,508 | 70.42% | 734,139,322 |
| 2022-07-11 | 2022-07-07 | 1.404 | 537,252,416 | +5,270 | 70.41% | 754,490,641 |
| 2022-06-29 | 2022-06-27 | 1.461 | 537,247,146 | +60,597 | 70.41% | 785,070,399 |
| 2022-06-23 | 2022-06-21 | 1.404 | 537,186,549 | +166,511 | 70.40% | 754,398,141 |
| 2022-06-15 | 2022-06-13 | 1.423 | 537,020,038 | +14,227 | 70.38% | 764,355,711 |
| 2022-06-06 | 2022-06-01 | 1.480 | 537,005,811 | +13,174 | 70.38% | 794,908,879 |
| 2022-06-01 | 2022-05-30 | 1.461 | 536,992,637 | +5,269 | 70.38% | 784,698,489 |
| 2022-05-26 | 2022-05-24 | 1.404 | 536,987,368 | +527 | 70.38% | 754,118,421 |
| 2022-05-25 | 2022-05-23 | 1.404 | 536,986,841 | +3,162 | 70.38% | 754,117,681 |
| 2022-05-20 | 2022-05-18 | 1.423 | 536,983,679 | +57,962 | 70.38% | 764,303,960 |
| 2022-05-16 | 2022-05-12 | 1.442 | 536,925,717 | +652,081 | 70.37% | 774,411,080 |
| 2022-05-10 | 2022-05-05 | 1.442 | 536,273,636 | +209,193 | 70.28% | 773,470,580 |
| 2022-04-27 | 2022-04-25 | 1.385 | 536,064,443 | +550,119 | 70.26% | 742,649,036 |
| 2022-04-26 | 2022-04-22 | 1.499 | 535,514,324 | +96,429 | 70.18% | 802,863,923 |
| 2022-04-25 | 2022-04-21 | 1.480 | 535,417,895 | +203,397 | 70.17% | 792,558,349 |
| 2022-04-22 | 2022-04-20 | 1.461 | 535,214,498 | +210,773 | 70.15% | 782,100,124 |
| 2022-04-21 | 2022-04-19 | 1.518 | 535,003,725 | +20,551 | 70.12% | 812,251,558 |
| 2022-04-14 | 2022-04-12 | 1.518 | 534,983,174 | +5,269 | 70.12% | 812,220,357 |
| 2022-04-12 | 2022-04-08 | 1.518 | 534,977,905 | +4,215 | 70.11% | 812,212,358 |
| 2022-04-11 | 2022-04-07 | 1.518 | 534,973,690 | +527 | 70.11% | 812,205,958 |
| 2022-04-08 | 2022-04-06 | 1.518 | 534,973,163 | +6,324 | 70.11% | 812,205,158 |
| 2022-04-04 | 2022-03-31 | 1.556 | 534,966,839 | +34,777 | 70.11% | 832,500,446 |
| 2022-03-30 | 2022-03-28 | 1.461 | 534,932,062 | +2,635 | 70.11% | 781,687,405 |
| 2022-03-28 | 2022-03-24 | 1.461 | 534,929,427 | +4,215 | 70.11% | 781,683,554 |
| 2022-03-24 | 2022-03-22 | 1.423 | 534,925,212 | +7,377 | 70.11% | 761,374,086 |
| 2022-03-23 | 2022-03-21 | 1.423 | 534,917,835 | +10,012 | 70.11% | 761,363,586 |
| 2022-03-21 | 2022-03-17 | 1.461 | 534,907,823 | +3,162 | 70.11% | 781,651,985 |
| 2022-03-16 | 2022-03-14 | 1.480 | 534,904,661 | +53,747 | 70.11% | 791,798,628 |
| 2022-03-11 | 2022-03-09 | 1.518 | 534,850,914 | +142,272 | 70.10% | 812,019,558 |
| 2022-03-10 | 2022-03-08 | 1.480 | 534,708,642 | +23,712 | 70.08% | 791,508,469 |
| 2022-03-08 | 2022-03-04 | 1.480 | 534,684,930 | +22,131 | 70.08% | 791,473,369 |
| 2022-03-04 | 2022-03-02 | 1.480 | 534,662,799 | +1,581 | 70.07% | 791,440,610 |
| 2022-03-03 | 2022-03-01 | 1.480 | 534,661,218 | +5,586 | 70.07% | 791,438,269 |
| 2022-02-25 | 2022-02-23 | 1.480 | 534,655,632 | +1,054 | 70.07% | 791,430,001 |
| 2022-02-24 | 2022-02-22 | 1.442 | 534,654,578 | +2,107 | 70.07% | 771,135,403 |
| 2022-02-22 | 2022-02-18 | 1.442 | 534,652,471 | +25,293 | 70.07% | 771,132,364 |
| 2022-02-18 | 2022-02-16 | 1.518 | 534,627,178 | +53,221 | 70.07% | 811,679,878 |
| 2022-02-17 | 2022-02-15 | 1.518 | 534,573,957 | +19,496 | 70.06% | 811,599,077 |
| 2022-02-16 | 2022-02-14 | 1.518 | 534,554,461 | +2,108 | 70.06% | 811,569,478 |
| 2022-02-15 | 2022-02-11 | 1.480 | 534,552,353 | +7,904 | 70.06% | 791,277,121 |
| 2022-02-08 | 2022-02-04 | 1.290 | 534,544,449 | +5,796 | 70.06% | 689,821,136 |
| 2022-02-04 | 2022-01-27 | 1.309 | 534,538,653 | +5,796 | 70.06% | 699,957,975 |
| 2022-01-28 | 2022-01-26 | 1.328 | 534,532,857 | +16,335 | 70.06% | 710,094,594 |
| 2022-01-27 | 2022-01-25 | 1.328 | 534,516,522 | +54,275 | 70.05% | 710,072,894 |
| 2021-11-03 | 2021-11-01 | 1.860 | 534,462,247 | +76,405 | 70.05% | 994,001,109 |
| 2021-11-02 | 2021-10-29 | 1.898 | 534,385,842 | +5,796 | 70.04% | 1,014,141,847 |
| 2021-11-01 | 2021-10-28 | 1.898 | 534,380,046 | +8,958 | 70.04% | 1,014,130,848 |
| 2021-10-29 | 2021-10-27 | 1.898 | 534,371,088 | +4,216 | 70.04% | 1,014,113,848 |
| 2021-10-28 | 2021-10-26 | 1.898 | 534,366,872 | +6,323 | 70.03% | 1,014,105,847 |
| 2021-10-27 | 2021-10-25 | 1.898 | 534,360,549 | +9,485 | 70.03% | 1,014,093,847 |
| 2021-10-26 | 2021-10-22 | 1.917 | 534,351,064 | +1,053 | 70.03% | 1,024,216,605 |
| 2021-10-25 | 2021-10-21 | 1.898 | 534,350,011 | +7,378 | 70.03% | 1,014,073,848 |
| 2021-10-15 | 2021-10-11 | 1.898 | 534,342,633 | +6,850 | 70.03% | 1,014,059,846 |
| 2021-10-12 | 2021-10-08 | 1.898 | 534,335,783 | +25,293 | 70.03% | 1,014,046,847 |
| 2021-10-06 | 2021-10-04 | 1.898 | 534,310,490 | +11,592 | 70.03% | 1,013,998,846 |
| 2021-09-28 | 2021-09-24 | 1.955 | 534,298,898 | +41,628 | 70.03% | 1,044,396,153 |
| 2021-09-15 | 2021-09-13 | 1.898 | 534,257,270 | +1,054 | 70.02% | 1,013,897,847 |
| 2021-09-08 | 2021-09-06 | 2.012 | 534,256,216 | +120,141 | 70.02% | 1,074,729,598 |
| 2021-09-07 | 2021-09-03 | 1.974 | 534,136,075 | +1,054 | 70.00% | 1,054,214,561 |
| 2021-09-06 | 2021-09-02 | 1.898 | 534,135,021 | +25,819 | 70.00% | 1,013,665,846 |
| 2021-09-03 | 2021-09-01 | 1.898 | 534,109,202 | +68,502 | 70.00% | 1,013,616,848 |
| 2021-08-31 | 2021-08-27 | 2.050 | 534,040,700 | +80,094 | 69.99% | 1,094,565,795 |
| 2021-08-27 | 2021-08-25 | 2.088 | 533,960,606 | -527 | 69.98% | 1,114,668,331 |
| 2021-08-26 | 2021-08-24 | 2.069 | 533,961,133 | +423,128 | 69.98% | 1,104,536,073 |
| 2021-08-19 | 2021-08-17 | 2.088 | 533,538,005 | +18,442 | 69.93% | 1,113,786,132 |
| 2021-08-18 | 2021-08-16 | 2.088 | 533,519,563 | +527 | 69.92% | 1,113,747,633 |
| 2021-08-17 | 2021-08-13 | 2.088 | 533,519,036 | +11,066 | 69.92% | 1,113,746,533 |
| 2021-08-16 | 2021-08-12 | 2.088 | 533,507,970 | +8,431 | 69.92% | 1,113,723,432 |
| 2021-08-13 | 2021-08-11 | 2.088 | 533,499,539 | +3,162 | 69.92% | 1,113,705,832 |
| 2021-08-05 | 2021-08-03 | 2.088 | 533,496,377 | +527 | 69.92% | 1,113,699,231 |
| 2021-07-28 | 2021-07-26 | 2.258 | 533,495,850 | +15,281 | 69.92% | 1,204,818,887 |
| 2021-07-27 | 2021-07-23 | 2.088 | 533,480,569 | +17,915 | 69.92% | 1,113,666,231 |
| 2021-07-26 | 2021-07-22 | 2.088 | 533,462,654 | +3,689 | 69.92% | 1,113,628,833 |
| 2021-07-23 | 2021-07-21 | 2.088 | 533,458,965 | +23,712 | 69.92% | 1,113,621,132 |
| 2021-07-22 | 2021-07-20 | 2.088 | 533,435,253 | +10,539 | 69.91% | 1,113,571,632 |
| 2021-07-21 | 2021-07-19 | 2.088 | 533,424,714 | +4,742 | 69.91% | 1,113,549,631 |
| 2021-07-20 | 2021-07-16 | 2.201 | 533,419,972 | +3,162 | 69.91% | 1,174,278,263 |
| 2021-07-16 | 2021-07-14 | 2.163 | 533,416,810 | +7,904 | 69.91% | 1,154,025,245 |
| 2021-07-15 | 2021-07-13 | 2.088 | 533,408,906 | +527 | 69.91% | 1,113,516,631 |
| 2021-07-14 | 2021-07-12 | 2.088 | 533,408,379 | +1,053 | 69.91% | 1,113,515,531 |
| 2021-07-12 | 2021-07-08 | 2.088 | 533,407,326 | +6,324 | 69.91% | 1,113,513,333 |
| 2021-07-09 | 2021-07-07 | 2.088 | 533,401,002 | +13,700 | 69.91% | 1,113,500,131 |
| 2021-07-08 | 2021-07-06 | 2.088 | 533,387,302 | +8,431 | 69.91% | 1,113,471,532 |
| 2021-07-07 | 2021-07-05 | 2.088 | 533,378,871 | +527 | 69.91% | 1,113,453,932 |
| 2021-06-29 | 2021-06-25 | 2.088 | 533,378,344 | +3,161 | 69.91% | 1,113,452,832 |
| 2021-06-28 | 2021-06-24 | 2.088 | 533,375,183 | +31,616 | 69.90% | 1,113,446,233 |
| 2021-06-25 | 2021-06-23 | 2.088 | 533,343,567 | +1,054 | 69.90% | 1,113,380,233 |
| 2021-06-24 | 2021-06-22 | 2.107 | 533,342,513 | +527 | 69.90% | 1,123,499,651 |
| 2021-06-18 | 2021-06-16 | 2.182 | 533,341,986 | +316 | 69.90% | 1,163,984,975 |
| 2021-06-16 | 2021-06-11 | 2.107 | 533,341,670 | +107,706 | 69.90% | 1,123,497,875 |
| 2021-06-07 | 2021-06-03 | 2.372 | 533,233,964 | +5,269 | 69.89% | 1,264,944,808 |
| 2021-06-04 | 2021-06-02 | 2.372 | 533,228,695 | -158,080 | 69.89% | 1,264,932,309 |
| 2021-06-02 | 2021-05-31 | 2.334 | 533,386,775 | +7,377 | 69.91% | 1,245,062,392 |
| 2021-06-01 | 2021-05-28 | 2.277 | 533,379,398 | +9,485 | 69.91% | 1,214,678,217 |
| 2021-05-26 | 2021-05-24 | 2.088 | 533,369,913 | +1,054 | 69.90% | 1,113,435,232 |
| 2021-05-25 | 2021-05-21 | 2.088 | 533,368,859 | +527 | 69.90% | 1,113,433,031 |
| 2021-05-24 | 2021-05-20 | 2.088 | 533,368,332 | +21,604 | 69.90% | 1,113,431,931 |
| 2021-05-21 | 2021-05-18 | 2.088 | 533,346,728 | +7,904 | 69.90% | 1,113,386,832 |
| 2021-05-18 | 2021-05-14 | 2.088 | 533,338,824 | +1,581 | 69.90% | 1,113,370,332 |
| 2021-05-17 | 2021-05-13 | 2.088 | 533,337,243 | +47,951 | 69.90% | 1,113,367,031 |
| 2021-05-13 | 2021-05-11 | 2.107 | 533,289,292 | +52,693 | 69.89% | 1,123,387,540 |
| 2021-05-03 | 2021-04-29 | 2.163 | 533,236,599 | +1,581 | 69.89% | 1,153,635,366 |
| 2021-04-29 | 2021-04-27 | 2.088 | 533,235,018 | +566,981 | 69.89% | 1,113,153,632 |
| 2021-04-28 | 2021-04-26 | 2.088 | 532,668,037 | +527 | 69.81% | 1,111,970,032 |
| 2021-04-27 | 2021-04-23 | 2.088 | 532,667,510 | +15,281 | 69.81% | 1,111,968,932 |
| 2021-04-26 | 2021-04-22 | 2.088 | 532,652,229 | -3,689 | 69.81% | 1,111,937,032 |
| 2021-04-22 | 2021-04-20 | 2.144 | 532,655,918 | +5,270 | 69.81% | 1,142,270,498 |
| 2021-04-21 | 2021-04-19 | 2.088 | 532,650,648 | +14,754 | 69.81% | 1,111,933,731 |
| 2021-04-20 | 2021-04-16 | 2.088 | 532,635,894 | +32,143 | 69.81% | 1,111,902,932 |
| 2021-04-19 | 2021-04-15 | 2.088 | 532,603,751 | +257,144 | 69.80% | 1,111,835,832 |
| 2021-04-16 | 2021-04-14 | 2.107 | 532,346,607 | +123,829 | 69.77% | 1,121,401,750 |
| 2021-04-15 | 2021-04-13 | 2.088 | 532,222,778 | +527 | 69.75% | 1,111,040,532 |
| 2021-04-14 | 2021-04-12 | 2.107 | 532,222,251 | +402,051 | 69.75% | 1,121,139,791 |
| 2021-04-13 | 2021-04-09 | 2.088 | 531,820,200 | +1,830,042 | 69.70% | 1,110,200,131 |
| 2021-04-07 | 2021-03-31 | 2.107 | 529,990,158 | -37,940 | 69.46% | 1,116,437,830 |
| 2021-04-01 | 2021-03-30 | 2.088 | 530,028,098 | +23,712 | 69.47% | 1,106,459,033 |
| 2021-03-30 | 2021-03-26 | 2.088 | 530,004,386 | +1,581 | 69.46% | 1,106,409,533 |
| 2021-03-29 | 2021-03-25 | 2.107 | 530,002,805 | +16,335 | 69.46% | 1,116,464,471 |
| 2021-03-26 | 2021-03-24 | 2.012 | 529,986,470 | +28,455 | 69.46% | 1,066,140,418 |
| 2021-03-25 | 2021-03-23 | 2.126 | 529,958,015 | +16,334 | 69.46% | 1,126,427,508 |
| 2021-03-24 | 2021-03-22 | 2.126 | 529,941,681 | +135,423 | 69.45% | 1,126,392,790 |
| 2021-03-23 | 2021-03-19 | 2.107 | 529,806,258 | +159,661 | 69.44% | 1,116,050,440 |
| 2021-03-18 | 2021-03-16 | 1.974 | 529,646,597 | +7,377 | 69.42% | 1,045,353,760 |
| 2021-03-17 | 2021-03-15 | 1.898 | 529,639,220 | -59,544 | 69.41% | 1,005,133,847 |
| 2021-03-08 | 2021-03-04 | 1.898 | 529,698,764 | +49,005 | 69.42% | 1,005,246,847 |
| 2021-02-24 | 2021-02-22 | 2.088 | 529,649,759 | -32,143 | 69.42% | 1,105,669,232 |
| 2021-02-23 | 2021-02-19 | 2.012 | 529,681,902 | -15,808 | 69.42% | 1,065,527,738 |
| 2021-02-19 | 2021-02-17 | 2.088 | 529,697,710 | -10,539 | 69.42% | 1,105,769,332 |
| 2021-02-18 | 2021-02-16 | 1.936 | 529,708,249 | +38,993 | 69.42% | 1,025,370,145 |
| 2021-02-16 | 2021-02-09 | 2.126 | 529,669,256 | -90,105 | 69.42% | 1,125,813,750 |
| 2021-01-28 | 2021-01-26 | 2.012 | 529,759,361 | -77,987 | 69.43% | 1,065,683,557 |
| 2021-01-27 | 2021-01-25 | 2.069 | 529,837,348 | +1,054 | 69.44% | 1,096,005,734 |
| 2021-01-26 | 2021-01-22 | 2.107 | 529,836,294 | -35,831 | 69.44% | 1,116,113,711 |
| 2021-01-20 | 2021-01-18 | 2.144 | 529,872,125 | -3,162 | 69.45% | 1,136,300,707 |
| 2021-01-19 | 2021-01-15 | 2.088 | 529,875,287 | +80,621 | 69.45% | 1,106,140,032 |
| 2021-01-08 | 2021-01-06 | 2.258 | 529,794,666 | +1,054 | 69.44% | 1,196,460,328 |
| 2021-01-06 | 2021-01-04 | 2.182 | 529,793,612 | +527 | 69.44% | 1,156,240,874 |
| 2020-12-30 | 2020-12-28 | 2.315 | 529,793,085 | +11,066 | 69.44% | 1,226,619,533 |
| 2020-12-29 | 2020-12-24 | 2.277 | 529,782,019 | +11,592 | 69.43% | 1,206,485,816 |
| 2020-12-28 | 2020-12-22 | 2.277 | 529,770,427 | +1,581 | 69.43% | 1,206,459,417 |
| 2020-12-23 | 2020-12-21 | 2.372 | 529,768,846 | +1,581 | 69.43% | 1,256,724,809 |
| 2020-12-18 | 2020-12-16 | 2.277 | 529,767,265 | +38,993 | 69.43% | 1,206,452,216 |
| 2020-12-17 | 2020-12-15 | 2.296 | 529,728,272 | +22,658 | 69.43% | 1,216,416,445 |
| 2020-12-16 | 2020-12-14 | 2.353 | 529,705,614 | +21,077 | 69.42% | 1,246,522,211 |
| 2020-12-11 | 2020-12-09 | 2.277 | 529,684,537 | +52,694 | 69.42% | 1,206,263,817 |
| 2020-12-10 | 2020-12-08 | 2.182 | 529,631,843 | +52,693 | 69.41% | 1,155,887,824 |
| 2020-12-09 | 2020-12-07 | 1.841 | 529,579,150 | +44,789 | 69.41% | 974,869,252 |
| 2020-12-08 | 2020-12-04 | 1.879 | 529,534,361 | +607,555 | 69.40% | 994,885,500 |
| 2020-12-07 | 2020-12-03 | 1.898 | 528,926,806 | +427,871 | 69.32% | 1,003,781,848 |
| 2020-12-04 | 2020-12-02 | 1.898 | 528,498,935 | +263,994 | 69.27% | 1,002,969,847 |
| 2020-12-03 | 2020-12-01 | 1.955 | 528,234,941 | +210,773 | 69.23% | 1,032,542,912 |
| 2020-12-02 | 2020-11-30 | 1.898 | 528,024,168 | +173,889 | 69.20% | 1,002,068,848 |
| 2020-12-01 | 2020-11-27 | 1.936 | 527,850,279 | +82,728 | 69.18% | 1,021,773,624 |
| 2020-11-27 | 2020-11-25 | 1.898 | 527,767,551 | +106,968 | 69.17% | 1,001,581,848 |
| 2020-11-26 | 2020-11-24 | 1.993 | 527,660,583 | +200,235 | 69.16% | 1,051,447,789 |
| 2020-11-25 | 2020-11-23 | 1.993 | 527,460,348 | +43,208 | 69.13% | 1,051,048,789 |
| 2020-11-24 | 2020-11-20 | 2.012 | 527,417,140 | +105,387 | 69.12% | 1,060,971,859 |
| 2020-11-23 | 2020-11-19 | 2.069 | 527,311,753 | +157,027 | 69.11% | 1,090,781,364 |
| 2020-11-20 | 2020-11-18 | 2.088 | 527,154,726 | +98,009 | 69.09% | 1,100,460,731 |
| 2020-11-19 | 2020-11-17 | 2.107 | 527,056,717 | +33,724 | 69.08% | 1,110,258,461 |
| 2020-11-18 | 2020-11-16 | 2.088 | 527,022,993 | +73,771 | 69.07% | 1,100,185,732 |
| 2020-11-16 | 2020-11-12 | 2.201 | 526,949,222 | +52,693 | 69.06% | 1,160,033,462 |
| 2020-11-13 | 2020-11-11 | 2.088 | 526,896,529 | +25,820 | 69.06% | 1,099,921,732 |
| 2020-11-12 | 2020-11-10 | 2.296 | 526,870,709 | +152,811 | 69.05% | 1,209,854,615 |
| 2020-11-11 | 2020-11-09 | 2.353 | 526,717,898 | +63,232 | 69.03% | 1,239,491,410 |
| 2020-11-10 | 2020-11-06 | 2.448 | 526,654,666 | +52,693 | 69.02% | 1,289,316,103 |
| 2020-10-30 | 2020-10-28 | 2.619 | 526,601,973 | -11,592 | 69.02% | 1,379,130,390 |
| 2020-10-20 | 2020-10-16 | 2.980 | 526,613,565 | -2,635 | 69.02% | 1,569,045,200 |
| 2020-09-29 | 2020-09-25 | 2.885 | 526,616,200 | -9,485 | 69.02% | 1,519,083,208 |
| 2020-09-24 | 2020-09-22 | 3.131 | 526,625,685 | +1,009,079 | 69.02% | 1,649,034,499 |
| 2020-09-21 | 2020-09-17 | 2.904 | 525,616,606 | +34,251 | 68.89% | 1,526,174,766 |
| 2020-09-17 | 2020-09-15 | 2.847 | 525,582,355 | +36,885 | 68.88% | 1,496,152,270 |
| 2020-09-14 | 2020-09-10 | 2.942 | 525,545,470 | -15,281 | 68.88% | 1,545,915,513 |
| 2020-09-02 | 2020-08-31 | 2.885 | 525,560,751 | +82,729 | 68.88% | 1,516,038,648 |
| 2020-09-01 | 2020-08-28 | 2.866 | 525,478,022 | +158,080 | 68.87% | 1,505,827,638 |
| 2020-08-25 | 2020-08-21 | 2.866 | 525,319,942 | +173,361 | 68.85% | 1,505,374,639 |
| 2020-08-21 | 2020-08-19 | 3.055 | 525,146,581 | +15,281 | 68.83% | 1,604,538,634 |
| 2020-08-20 | 2020-08-18 | 2.847 | 525,131,300 | +320,903 | 68.82% | 1,494,868,271 |
| 2020-08-19 | 2020-08-17 | 2.771 | 524,810,397 | -47,424 | 68.78% | 1,454,115,977 |
| 2020-08-18 | 2020-08-14 | 2.885 | 524,857,821 | +43,209 | 68.79% | 1,514,010,968 |
| 2020-08-17 | 2020-08-13 | 2.866 | 524,814,612 | +526 | 68.78% | 1,503,926,548 |
| 2020-08-13 | 2020-08-11 | 2.961 | 524,814,086 | +169,146 | 68.78% | 1,553,723,883 |
| 2020-08-11 | 2020-08-07 | 3.036 | 524,644,940 | +2,108 | 68.76% | 1,593,049,357 |
| 2020-08-10 | 2020-08-06 | 3.131 | 524,642,832 | +44,262 | 68.76% | 1,642,825,548 |
| 2020-08-07 | 2020-08-05 | 3.283 | 524,598,570 | +69,029 | 68.75% | 1,722,332,377 |
| 2020-08-03 | 2020-07-30 | 3.017 | 524,529,541 | -13,174 | 68.75% | 1,582,744,587 |
| 2020-07-29 | 2020-07-27 | 2.980 | 524,542,715 | -2,634 | 68.75% | 1,562,875,102 |
| 2020-07-27 | 2020-07-23 | 3.074 | 524,545,349 | +1,202,990 | 68.75% | 1,612,656,292 |
| 2020-07-23 | 2020-07-21 | 2.923 | 523,342,359 | -2,634 | 68.59% | 1,529,503,125 |
| 2020-07-20 | 2020-07-16 | 3.055 | 523,344,993 | -103,806 | 68.59% | 1,599,034,043 |
| 2020-07-17 | 2020-07-15 | 3.245 | 523,448,799 | +5,269 | 68.60% | 1,698,689,797 |
| 2020-07-16 | 2020-07-14 | 3.245 | 523,443,530 | -47,424 | 68.60% | 1,698,672,698 |
| 2020-07-13 | 2020-07-09 | 3.321 | 523,490,954 | -118,560 | 68.61% | 1,738,565,232 |
| 2020-07-10 | 2020-07-08 | 3.340 | 523,609,514 | -10,539 | 68.62% | 1,748,895,890 |
| 2020-07-09 | 2020-07-07 | 3.397 | 523,620,053 | -50,059 | 68.63% | 1,778,742,416 |
| 2020-07-08 | 2020-07-06 | 3.359 | 523,670,112 | -158,080 | 68.63% | 1,759,036,350 |
| 2020-07-07 | 2020-07-03 | 3.359 | 523,828,192 | -71,136 | 68.65% | 1,759,567,350 |
| 2020-07-06 | 2020-07-02 | 3.302 | 523,899,328 | -56,382 | 68.66% | 1,729,979,074 |
| 2020-07-03 | 2020-06-30 | 3.283 | 523,955,710 | -42,155 | 68.67% | 1,720,221,776 |
| 2020-07-02 | 2020-06-29 | 3.264 | 523,997,865 | -76,932 | 68.68% | 1,710,415,898 |
| 2020-06-30 | 2020-06-26 | 3.283 | 524,074,797 | -129,626 | 68.69% | 1,720,612,755 |
| 2020-06-29 | 2020-06-24 | 3.283 | 524,204,423 | -4,742 | 68.70% | 1,721,038,336 |
| 2020-06-23 | 2020-06-19 | 3.435 | 524,209,165 | -38,993 | 68.70% | 1,800,640,213 |
| 2020-06-19 | 2020-06-17 | 3.587 | 524,248,158 | -18,970 | 68.71% | 1,880,366,380 |
| 2020-06-16 | 2020-06-12 | 3.511 | 524,267,128 | -527 | 68.71% | 1,840,636,867 |
| 2020-06-10 | 2020-06-08 | 3.625 | 524,267,655 | +216,570 | 68.71% | 1,900,335,108 |
| 2020-06-05 | 2020-06-03 | 3.644 | 524,051,085 | -3,162 | 68.68% | 1,909,495,387 |
| 2020-06-03 | 2020-06-01 | 3.625 | 524,054,247 | -6,850 | 68.68% | 1,899,561,559 |
| 2020-05-29 | 2020-05-27 | 3.587 | 524,061,097 | -2,108 | 68.68% | 1,879,695,432 |
| 2020-05-28 | 2020-05-26 | 3.625 | 524,063,205 | -15,808 | 68.68% | 1,899,594,030 |
| 2020-05-27 | 2020-05-25 | 3.644 | 524,079,013 | +165,458 | 68.69% | 1,909,597,148 |
| 2020-05-26 | 2020-05-22 | 3.549 | 523,913,555 | -5,270 | 68.66% | 1,859,280,873 |
| 2020-05-21 | 2020-05-19 | 3.796 | 523,918,825 | +210,774 | 68.67% | 1,988,555,696 |
| 2020-05-15 | 2020-05-13 | 3.796 | 523,708,051 | +35,305 | 68.64% | 1,987,755,694 |
| 2020-05-14 | 2020-05-12 | 3.758 | 523,672,746 | +11,065 | 68.63% | 1,967,745,476 |
| 2020-05-13 | 2020-05-11 | 3.663 | 523,661,681 | +263,467 | 68.63% | 1,918,014,406 |
| 2020-05-12 | 2020-05-08 | 3.606 | 523,398,214 | +36,886 | 68.60% | 1,887,250,710 |
| 2020-05-11 | 2020-05-07 | 3.758 | 523,361,328 | +122,248 | 68.59% | 1,966,575,296 |
| 2020-05-08 | 2020-05-06 | 4.706 | 523,239,080 | -32,143 | 68.58% | 2,462,609,862 |
| 2020-05-07 | 2020-05-05 | 4.023 | 523,271,223 | +63,759 | 68.58% | 2,105,263,557 |
| 2020-05-06 | 2020-05-04 | 3.815 | 523,207,464 | +9,485 | 68.57% | 1,995,784,974 |
| 2020-05-05 | 2020-04-29 | 3.909 | 523,197,979 | +58,490 | 68.57% | 2,045,394,286 |
| 2020-05-04 | 2020-04-28 | 3.833 | 523,139,489 | +872,076 | 68.56% | 2,005,453,671 |
| 2020-04-29 | 2020-04-27 | 3.758 | 522,267,413 | +10,011 | 68.45% | 1,962,464,816 |
| 2020-04-28 | 2020-04-24 | 3.758 | 522,257,402 | +18,443 | 68.45% | 1,962,427,199 |
| 2020-04-27 | 2020-04-23 | 3.739 | 522,238,959 | -89,579 | 68.45% | 1,952,446,999 |
| 2020-04-24 | 2020-04-22 | 3.720 | 522,328,538 | +96,956 | 68.46% | 1,942,869,302 |
| 2020-04-22 | 2020-04-20 | 3.606 | 522,231,582 | -2,108 | 68.44% | 1,883,044,110 |
| 2020-04-21 | 2020-04-17 | 3.302 | 522,233,690 | +184,954 | 68.44% | 1,724,478,935 |
| 2020-04-20 | 2020-04-16 | 2.866 | 522,048,736 | -2,108 | 68.42% | 1,496,000,560 |
| 2020-04-17 | 2020-04-15 | 2.790 | 522,050,844 | +181,266 | 68.42% | 1,456,377,287 |
| 2020-04-16 | 2020-04-14 | 2.866 | 521,869,578 | +21,077 | 68.40% | 1,495,487,159 |
| 2020-04-15 | 2020-04-09 | 2.790 | 521,848,501 | +128,045 | 68.39% | 1,455,812,806 |
| 2020-04-14 | 2020-04-08 | 2.600 | 521,720,456 | +44,263 | 68.38% | 1,356,445,011 |
| 2020-04-09 | 2020-04-07 | 2.600 | 521,676,193 | +163,876 | 68.37% | 1,356,329,930 |
| 2020-04-08 | 2020-04-06 | 2.600 | 521,512,317 | -81,675 | 68.35% | 1,355,903,861 |
| 2020-04-07 | 2020-04-03 | 2.562 | 521,593,992 | -68,501 | 68.36% | 1,336,318,895 |
| 2020-04-06 | 2020-04-02 | 2.505 | 521,662,493 | +8,958 | 68.37% | 1,306,794,518 |
| 2020-04-03 | 2020-04-01 | 2.372 | 521,653,535 | +51,639 | 68.37% | 1,237,473,558 |
| 2020-04-02 | 2020-03-31 | 2.505 | 521,601,896 | +1,581 | 68.36% | 1,306,642,719 |
| 2020-04-01 | 2020-03-30 | 2.524 | 521,600,315 | -163,349 | 68.36% | 1,316,537,537 |
| 2020-03-30 | 2020-03-26 | 2.562 | 521,763,664 | -22,132 | 68.38% | 1,336,753,593 |
| 2020-03-27 | 2020-03-25 | 2.562 | 521,785,796 | -42,154 | 68.39% | 1,336,810,295 |
| 2020-03-25 | 2020-03-23 | 2.467 | 521,827,950 | -6,851 | 68.39% | 1,287,402,800 |
| 2020-03-20 | 2020-03-18 | 2.676 | 521,834,801 | -24,239 | 68.39% | 1,396,355,216 |
| 2020-03-19 | 2020-03-17 | 2.391 | 521,859,040 | -9,484 | 68.40% | 1,247,864,749 |
| 2020-03-18 | 2020-03-16 | 2.486 | 521,868,524 | +12,119 | 68.40% | 1,297,406,769 |
| 2020-03-17 | 2020-03-13 | 2.695 | 521,856,405 | +113,818 | 68.39% | 1,406,316,663 |
| 2020-03-05 | 2020-03-03 | 3.093 | 521,742,587 | -10,012 | 68.38% | 1,613,940,991 |
| 2020-02-26 | 2020-02-24 | 3.112 | 521,752,599 | -527 | 68.38% | 1,623,873,630 |
| 2020-02-21 | 2020-02-19 | 3.150 | 521,753,126 | +26,347 | 68.38% | 1,643,678,627 |
| 2020-02-19 | 2020-02-17 | 3.169 | 521,726,779 | +1,581 | 68.38% | 1,653,496,805 |
| 2020-02-18 | 2020-02-14 | 3.093 | 521,725,198 | +26,873 | 68.38% | 1,613,887,200 |
| 2020-02-17 | 2020-02-13 | 3.074 | 521,698,325 | +17,916 | 68.37% | 1,603,903,434 |
| 2020-02-14 | 2020-02-12 | 2.961 | 521,680,409 | +30,035 | 68.37% | 1,544,446,562 |
| 2020-02-13 | 2020-02-11 | 2.828 | 521,650,374 | +105,387 | 68.37% | 1,475,059,543 |
| 2020-02-11 | 2020-02-07 | 2.980 | 521,544,987 | +38,993 | 68.35% | 1,553,943,371 |
| 2020-02-10 | 2020-02-06 | 2.961 | 521,505,994 | +31,616 | 68.35% | 1,543,930,203 |
| 2020-02-07 | 2020-02-05 | 2.998 | 521,474,378 | +26,347 | 68.34% | 1,563,629,380 |
| 2020-02-06 | 2020-02-04 | 3.207 | 521,448,031 | +64,286 | 68.34% | 1,672,405,152 |
| 2020-02-05 | 2020-02-03 | 2.790 | 521,383,745 | +97,483 | 68.33% | 1,454,516,265 |
| 2020-02-04 | 2020-01-31 | 3.264 | 521,286,262 | -411,536 | 68.32% | 1,701,564,776 |
| 2020-02-03 | 2020-01-30 | 4.479 | 521,697,798 | -473,186 | 68.37% | 2,336,548,321 |
| 2020-01-29 | 2020-01-22 | 2.809 | 522,170,984 | +172,307 | 68.44% | 1,466,622,053 |
| 2020-01-23 | 2020-01-21 | 2.752 | 521,998,677 | +52,693 | 68.41% | 1,436,419,078 |
| 2020-01-22 | 2020-01-20 | 2.828 | 521,945,984 | +421,548 | 68.41% | 1,475,895,433 |
| 2020-01-20 | 2020-01-16 | 2.828 | 521,524,436 | +158,080 | 68.35% | 1,474,703,431 |
| 2020-01-17 | 2020-01-15 | 2.809 | 521,366,356 | +158,080 | 68.33% | 1,464,362,093 |
| 2020-01-16 | 2020-01-14 | 2.847 | 521,208,276 | +162,296 | 68.31% | 1,483,700,771 |
| 2020-01-15 | 2020-01-13 | 2.847 | 521,045,980 | +21,604 | 68.29% | 1,483,238,770 |
| 2020-01-14 | 2020-01-10 | 2.828 | 521,024,376 | +27,401 | 68.29% | 1,473,289,422 |
| 2020-01-09 | 2020-01-07 | 2.923 | 520,996,975 | +84,836 | 68.28% | 1,522,648,583 |
| 2020-01-08 | 2020-01-06 | 2.942 | 520,912,139 | +5,269 | 68.27% | 1,532,286,363 |
| 2020-01-07 | 2020-01-03 | 2.942 | 520,906,870 | +5,270 | 68.27% | 1,532,270,864 |
| 2020-01-06 | 2020-01-02 | 2.847 | 520,901,600 | +527 | 68.27% | 1,482,827,770 |
| 2020-01-03 | 2019-12-31 | 2.961 | 520,901,073 | -5,270 | 68.27% | 1,542,139,320 |
| 2019-12-30 | 2019-12-24 | 2.771 | 520,906,343 | +7,377 | 68.27% | 1,443,298,838 |
| 2019-12-17 | 2019-12-13 | 2.847 | 520,898,966 | +158,080 | 68.27% | 1,482,820,272 |
| 2019-12-13 | 2019-12-11 | 2.847 | 520,740,886 | +249,240 | 68.25% | 1,482,370,272 |
| 2019-12-12 | 2019-12-10 | 2.847 | 520,491,646 | +16,335 | 68.22% | 1,481,660,772 |
| 2019-12-10 | 2019-12-06 | 2.847 | 520,475,311 | +11,593 | 68.21% | 1,481,614,271 |
| 2019-12-05 | 2019-12-03 | 2.942 | 520,463,718 | +158,080 | 68.21% | 1,530,967,313 |
| 2019-12-04 | 2019-12-02 | 2.847 | 520,305,638 | +98,010 | 68.19% | 1,481,131,271 |
| 2019-12-03 | 2019-11-29 | 2.847 | 520,207,628 | +37,939 | 68.18% | 1,480,852,270 |
| 2019-11-29 | 2019-11-27 | 2.942 | 520,169,689 | +162,823 | 68.17% | 1,530,102,413 |
| 2019-11-25 | 2019-11-21 | 2.961 | 520,006,866 | +50,585 | 68.15% | 1,539,492,000 |
| 2019-11-21 | 2019-11-19 | 2.961 | 519,956,281 | +70,609 | 68.15% | 1,539,342,242 |
| 2019-11-20 | 2019-11-18 | 2.942 | 519,885,672 | +316,161 | 68.14% | 1,529,266,964 |
| 2019-11-19 | 2019-11-15 | 2.961 | 519,569,511 | +80,621 | 68.10% | 1,538,197,201 |
| 2019-11-18 | 2019-11-14 | 2.961 | 519,488,890 | +68,501 | 68.08% | 1,537,958,521 |
| 2019-11-15 | 2019-11-13 | 2.961 | 519,420,389 | +55,328 | 68.08% | 1,537,755,722 |
| 2019-11-13 | 2019-11-11 | 3.036 | 519,365,061 | +269,263 | 68.07% | 1,577,017,356 |
| 2019-11-12 | 2019-11-08 | 3.074 | 519,095,798 | +8,431 | 68.03% | 1,595,902,254 |
| 2019-11-08 | 2019-11-06 | 3.036 | 519,087,367 | +19,497 | 68.03% | 1,576,174,157 |
| 2019-11-07 | 2019-11-05 | 3.055 | 519,067,870 | +124,356 | 68.03% | 1,585,965,674 |
| 2019-11-06 | 2019-11-04 | 3.036 | 518,943,514 | +23,712 | 68.01% | 1,575,737,357 |
| 2019-11-05 | 2019-11-01 | 3.188 | 518,919,802 | -36,885 | 68.01% | 1,654,448,625 |
| 2019-11-04 | 2019-10-31 | 3.112 | 518,956,687 | +235,540 | 68.01% | 1,615,171,790 |
| 2019-11-01 | 2019-10-30 | 2.998 | 518,721,147 | +75,351 | 67.98% | 1,555,373,877 |
| 2019-10-31 | 2019-10-29 | 2.942 | 518,645,796 | +55,855 | 67.97% | 1,525,619,814 |
| 2019-10-30 | 2019-10-28 | 2.942 | 518,589,941 | +43,209 | 67.97% | 1,525,455,514 |
| 2019-10-28 | 2019-10-24 | 2.942 | 518,546,732 | +120,668 | 67.96% | 1,525,328,412 |
| 2019-10-25 | 2019-10-23 | 2.942 | 518,426,064 | +47,951 | 67.95% | 1,524,973,462 |
| 2019-10-24 | 2019-10-22 | 2.942 | 518,378,113 | +42,154 | 67.94% | 1,524,832,412 |
| 2019-10-22 | 2019-10-18 | 2.942 | 518,335,959 | +261,887 | 67.93% | 1,524,708,414 |
| 2019-10-21 | 2019-10-17 | 2.942 | 518,074,072 | +526 | 67.90% | 1,523,938,062 |
| 2019-10-18 | 2019-10-16 | 2.961 | 518,073,546 | +258,725 | 67.90% | 1,533,768,363 |
| 2019-10-17 | 2019-10-15 | 2.942 | 517,814,821 | +424,709 | 67.87% | 1,523,175,464 |
| 2019-10-15 | 2019-10-11 | 3.036 | 517,390,112 | -73,244 | 67.81% | 1,571,020,555 |
| 2019-10-14 | 2019-10-10 | 2.923 | 517,463,356 | +23,185 | 67.82% | 1,512,321,345 |
| 2019-10-10 | 2019-10-08 | 3.131 | 517,440,171 | +27,928 | 67.82% | 1,620,271,699 |
| 2019-10-09 | 2019-10-04 | 3.112 | 517,412,243 | -527 | 67.81% | 1,610,364,949 |
| 2019-10-04 | 2019-10-02 | 3.188 | 517,412,770 | +55,328 | 67.81% | 1,649,643,823 |
| 2019-10-03 | 2019-09-30 | 2.885 | 517,357,442 | +263,467 | 67.81% | 1,492,375,287 |
| 2019-10-02 | 2019-09-27 | 3.017 | 517,093,975 | +103,806 | 67.77% | 1,560,308,097 |
| 2019-09-30 | 2019-09-26 | 3.017 | 516,990,169 | +14,754 | 67.76% | 1,559,994,867 |
| 2019-09-27 | 2019-09-25 | 2.998 | 516,975,415 | +51,639 | 67.76% | 1,550,139,339 |
| 2019-09-26 | 2019-09-24 | 3.017 | 516,923,776 | +66,394 | 67.75% | 1,559,794,529 |
| 2019-09-25 | 2019-09-23 | 3.036 | 516,857,382 | +47,951 | 67.74% | 1,569,402,956 |
| 2019-09-23 | 2019-09-19 | 3.036 | 516,809,431 | +26,874 | 67.73% | 1,569,257,356 |
| 2019-09-20 | 2019-09-18 | 2.980 | 516,782,557 | +89,052 | 67.73% | 1,539,753,710 |
| 2019-09-18 | 2019-09-16 | 2.998 | 516,693,505 | +967,451 | 67.72% | 1,549,294,038 |
| 2019-09-17 | 2019-09-13 | 3.093 | 515,726,054 | +15,808 | 67.59% | 1,595,329,650 |
| 2019-09-16 | 2019-09-12 | 3.131 | 515,710,246 | +112,763 | 67.59% | 1,614,854,747 |
| 2019-09-13 | 2019-09-11 | 3.055 | 515,597,483 | +15,808 | 67.57% | 1,575,362,215 |
| 2019-09-05 | 2019-09-03 | 3.036 | 515,581,675 | +26,347 | 67.57% | 1,565,529,357 |
| 2019-09-03 | 2019-08-30 | 2.866 | 515,555,328 | -51,112 | 67.57% | 1,477,392,830 |
| 2019-09-02 | 2019-08-29 | 2.847 | 515,606,440 | +13,700 | 67.58% | 1,467,754,270 |
| 2019-08-30 | 2019-08-28 | 2.923 | 515,592,740 | -13,700 | 67.57% | 1,506,854,344 |
| 2019-08-22 | 2019-08-20 | 2.980 | 515,606,440 | -45,844 | 67.58% | 1,536,249,469 |
| 2019-08-20 | 2019-08-16 | 2.923 | 515,652,284 | -18,969 | 67.58% | 1,507,028,366 |
| 2019-08-19 | 2019-08-15 | 2.942 | 515,671,253 | -1,581 | 67.58% | 1,516,870,062 |
| 2019-08-14 | 2019-08-12 | 2.923 | 515,672,834 | -2,108 | 67.58% | 1,507,088,424 |
| 2019-08-13 | 2019-08-09 | 2.942 | 515,674,942 | +2,108 | 67.58% | 1,516,880,914 |
| 2019-08-12 | 2019-08-08 | 2.942 | 515,672,834 | +235,012 | 67.58% | 1,516,874,713 |
| 2019-08-06 | 2019-08-02 | 3.112 | 515,437,822 | +132,261 | 67.55% | 1,604,219,871 |
| 2019-07-31 | 2019-07-29 | 3.226 | 515,305,561 | +49,005 | 67.54% | 1,662,484,140 |
| 2019-07-30 | 2019-07-26 | 3.188 | 515,256,556 | +82,728 | 67.53% | 1,642,769,263 |
| 2019-07-29 | 2019-07-25 | 3.226 | 515,173,828 | +364,112 | 67.52% | 1,662,059,142 |
| 2019-07-26 | 2019-07-24 | 3.093 | 514,809,716 | +59,543 | 67.47% | 1,592,495,080 |
| 2019-07-25 | 2019-07-23 | 3.188 | 514,750,173 | +104,333 | 67.46% | 1,641,154,785 |
| 2019-07-22 | 2019-07-18 | 3.226 | 514,645,840 | +67,975 | 67.45% | 1,660,355,741 |
| 2019-07-18 | 2019-07-16 | 3.378 | 514,577,865 | -27,928 | 67.44% | 1,738,260,507 |
| 2019-07-17 | 2019-07-15 | 3.321 | 514,605,793 | +102,225 | 67.44% | 1,709,056,734 |
| 2019-07-16 | 2019-07-12 | 3.302 | 514,503,568 | +367,800 | 67.43% | 1,698,953,136 |
| 2019-07-12 | 2019-07-10 | 3.321 | 514,135,768 | +7,377 | 67.38% | 1,707,495,734 |
| 2019-07-11 | 2019-07-09 | 3.340 | 514,128,391 | +55,855 | 67.38% | 1,717,228,213 |
| 2019-07-10 | 2019-07-08 | 3.416 | 514,072,536 | +93,268 | 67.37% | 1,756,065,327 |
| 2019-07-09 | 2019-07-05 | 3.378 | 513,979,268 | +271,898 | 67.36% | 1,736,238,428 |
| 2019-07-08 | 2019-07-04 | 3.416 | 513,707,370 | +252,928 | 67.33% | 1,754,817,924 |
| 2019-07-05 | 2019-07-03 | 3.321 | 513,454,442 | +4,269,746 | 67.29% | 1,705,232,983 |
| 2019-07-04 | 2019-07-02 | 3.302 | 509,184,696 | +230,798 | 66.73% | 1,681,389,576 |
| 2019-07-03 | 2019-06-28 | 3.226 | 508,953,898 | +135,949 | 66.70% | 1,641,992,339 |
| 2019-07-02 | 2019-06-27 | 3.245 | 508,817,949 | +67,026 | 66.69% | 1,651,209,937 |
| 2019-06-28 | 2019-06-26 | 3.017 | 508,750,923 | +106,440 | 66.68% | 1,535,133,308 |
| 2019-06-27 | 2019-06-25 | 2.923 | 508,644,483 | +8,431 | 66.66% | 1,486,547,598 |
| 2019-06-26 | 2019-06-24 | 3.036 | 508,636,052 | +66,394 | 66.66% | 1,544,439,436 |
| 2019-06-25 | 2019-06-21 | 2.790 | 508,569,658 | +22,658 | 66.65% | 1,418,768,511 |
| 2019-06-21 | 2019-06-19 | 2.676 | 508,547,000 | -277,694 | 66.65% | 1,360,798,963 |
| 2019-06-18 | 2019-06-14 | 2.657 | 508,824,694 | +86,944 | 66.69% | 1,351,885,706 |
| 2019-06-17 | 2019-06-13 | 2.657 | 508,737,750 | +177,050 | 66.68% | 1,351,654,706 |
| 2019-06-14 | 2019-06-12 | 2.638 | 508,560,700 | +61,651 | 66.65% | 1,341,532,989 |
| 2019-06-12 | 2019-06-10 | 2.657 | 508,499,049 | +28,981 | 66.64% | 1,351,020,506 |
| 2019-06-11 | 2019-06-06 | 2.676 | 508,470,068 | +35,832 | 66.64% | 1,360,593,104 |
| 2019-06-10 | 2019-06-05 | 2.733 | 508,434,236 | +63,232 | 66.64% | 1,389,443,972 |
| 2019-06-06 | 2019-06-04 | 2.790 | 508,371,004 | +24,766 | 66.63% | 1,418,214,321 |
| 2019-06-05 | 2019-06-03 | 2.809 | 508,346,238 | +392,566 | 66.62% | 1,427,792,478 |
| 2019-06-04 | 2019-05-31 | 2.695 | 507,953,672 | -55,328 | 66.57% | 1,368,851,098 |
| 2019-06-03 | 2019-05-30 | 2.714 | 508,009,000 | -2,108 | 66.58% | 1,378,641,045 |
| 2019-05-31 | 2019-05-29 | 2.809 | 508,011,108 | -27,401 | 66.58% | 1,426,851,198 |
| 2019-05-30 | 2019-05-28 | 2.809 | 508,038,509 | +35,832 | 66.58% | 1,426,928,159 |
| 2019-05-29 | 2019-05-27 | 2.790 | 508,002,677 | +10,492,837 | 66.58% | 1,417,186,791 |
| 2019-05-28 | 2019-05-24 | 2.923 | 497,509,840 | +51,113 | 65.20% | 1,454,005,857 |
| 2019-05-27 | 2019-05-23 | 3.036 | 497,458,727 | +331,441 | 65.20% | 1,510,500,235 |
| 2019-05-24 | 2019-05-22 | 3.131 | 497,127,286 | +597,016 | 65.15% | 1,556,665,518 |
| 2019-05-23 | 2019-05-21 | 2.885 | 496,530,270 | +608,609 | 65.08% | 1,432,296,985 |
| 2019-05-22 | 2019-05-20 | 2.828 | 495,921,661 | +292,975 | 65.00% | 1,402,307,015 |
| 2019-05-21 | 2019-05-17 | 3.017 | 495,628,686 | +312,999 | 64.96% | 1,495,537,541 |
| 2019-05-20 | 2019-05-16 | 3.055 | 495,315,687 | +313,526 | 64.92% | 1,513,392,993 |
| 2019-05-17 | 2019-05-15 | 3.112 | 495,002,161 | +141,218 | 64.88% | 1,540,617,062 |
| 2019-05-16 | 2019-05-14 | 3.188 | 494,860,943 | +75,879 | 64.86% | 1,577,742,849 |
| 2019-05-15 | 2019-05-10 | 3.150 | 494,785,064 | +124,356 | 64.85% | 1,558,721,154 |
| 2019-05-14 | 2019-05-09 | 3.074 | 494,660,708 | +9,485 | 64.83% | 1,520,779,290 |
| 2019-05-10 | 2019-05-08 | 3.150 | 494,651,223 | +82,202 | 64.83% | 1,558,299,515 |
| 2019-04-18 | 2019-04-16 | 3.435 | 494,569,021 | -287,179 | 64.82% | 1,698,827,351 |
| 2019-04-17 | 2019-04-15 | 3.454 | 494,856,200 | +287,179 | 64.86% | 1,709,205,037 |
| 2019-04-15 | 2019-04-11 | 3.473 | 494,569,021 | +8,958 | 64.82% | 1,717,598,924 |
| 2019-04-11 | 2019-04-09 | 3.473 | 494,560,063 | +31,089 | 64.82% | 1,717,567,813 |
| 2019-04-10 | 2019-04-08 | 3.435 | 494,528,974 | +342,507 | 64.81% | 1,698,689,791 |
| 2019-04-09 | 2019-04-04 | 3.530 | 494,186,467 | +43,209 | 64.77% | 1,744,405,924 |
| 2019-04-08 | 2019-04-03 | 3.625 | 494,143,258 | +573,831 | 64.76% | 1,791,141,935 |
| 2019-04-04 | 2019-04-02 | 3.606 | 493,569,427 | +6,323 | 64.69% | 1,779,695,129 |
| 2019-04-03 | 2019-04-01 | 3.435 | 493,563,104 | +102,225 | 64.69% | 1,695,372,061 |
| 2019-04-02 | 2019-03-29 | 3.378 | 493,460,879 | +397,308 | 64.67% | 1,666,926,652 |
| 2019-04-01 | 2019-03-28 | 3.511 | 493,063,571 | -209,192 | 64.62% | 1,731,085,049 |
| 2019-03-28 | 2019-03-26 | 3.416 | 493,272,763 | +73,243 | 64.65% | 1,685,013,563 |
| 2019-03-27 | 2019-03-25 | 3.397 | 493,199,520 | +22,132 | 64.64% | 1,675,403,570 |
| 2019-03-25 | 2019-03-21 | 3.378 | 493,177,388 | +81,674 | 64.64% | 1,665,969,011 |
| 2019-03-22 | 2019-03-20 | 3.359 | 493,095,714 | +258,725 | 64.63% | 1,656,335,287 |
| 2019-03-21 | 2019-03-19 | 3.492 | 492,836,989 | +44,262 | 64.59% | 1,720,936,631 |
| 2019-03-20 | 2019-03-18 | 3.492 | 492,792,727 | +43,209 | 64.59% | 1,720,782,072 |
| 2019-03-19 | 2019-03-15 | 3.549 | 492,749,518 | +126,991 | 64.58% | 1,748,684,960 |
| 2019-03-18 | 2019-03-14 | 3.530 | 492,622,527 | +119,614 | 64.56% | 1,738,885,444 |
| 2019-03-15 | 2019-03-13 | 3.492 | 492,502,913 | +105,387 | 64.55% | 1,719,770,071 |
| 2019-03-14 | 2019-03-12 | 3.625 | 492,397,526 | +35,304 | 64.53% | 1,784,814,106 |
| 2019-03-13 | 2019-03-11 | 3.758 | 492,362,222 | -4,742 | 64.53% | 1,850,093,484 |
| 2019-03-12 | 2019-03-08 | 3.833 | 492,366,964 | -717,157 | 64.53% | 1,887,487,288 |
| 2019-03-11 | 2019-03-07 | 3.606 | 493,084,121 | -24,766 | 64.62% | 1,777,945,229 |
| 2019-03-08 | 2019-03-06 | 3.606 | 493,108,887 | -55,328 | 64.63% | 1,778,034,530 |
| 2019-03-07 | 2019-03-05 | 3.682 | 493,164,215 | -85,890 | 64.63% | 1,815,670,535 |
| 2019-03-06 | 2019-03-04 | 3.985 | 493,250,105 | -33,724 | 64.65% | 1,965,758,858 |
| 2019-03-05 | 2019-03-01 | 4.308 | 493,283,829 | -190,750 | 64.65% | 2,125,036,999 |
| 2019-03-04 | 2019-02-28 | 3.720 | 493,474,579 | -527 | 64.68% | 1,835,543,228 |
| 2019-03-01 | 2019-02-27 | 3.777 | 493,475,106 | -29,508 | 64.68% | 1,863,640,268 |
| 2019-02-28 | 2019-02-26 | 3.644 | 493,504,614 | -527 | 64.68% | 1,798,192,601 |
| 2019-02-27 | 2019-02-25 | 3.701 | 493,505,141 | +5,268,286 | 64.68% | 1,826,291,311 |
| 2019-02-26 | 2019-02-22 | 3.625 | 488,236,855 | -1,054 | 63.99% | 1,769,732,746 |
| 2019-02-25 | 2019-02-21 | 3.644 | 488,237,909 | -4,742 | 63.99% | 1,779,002,203 |
| 2019-02-22 | 2019-02-20 | 3.606 | 488,242,651 | -527 | 63.99% | 1,760,488,029 |
| 2019-02-20 | 2019-02-18 | 3.473 | 488,243,178 | +20,023 | 63.99% | 1,695,629,774 |
| 2019-02-19 | 2019-02-15 | 3.568 | 488,223,155 | -27,400 | 63.99% | 1,741,887,018 |
| 2019-02-15 | 2019-02-13 | 3.701 | 488,250,555 | +2,107 | 63.99% | 1,806,845,911 |
| 2019-02-14 | 2019-02-12 | 3.606 | 488,248,448 | +27,928 | 63.99% | 1,760,508,931 |
| 2019-02-13 | 2019-02-11 | 3.606 | 488,220,520 | +5,269 | 63.99% | 1,760,408,230 |
| 2019-02-12 | 2019-02-08 | 3.701 | 488,215,251 | +19,497 | 63.99% | 1,806,715,263 |
| 2019-02-11 | 2019-02-04 | 3.663 | 488,195,754 | +1,581 | 63.98% | 1,788,113,439 |
| 2019-02-08 | 2019-01-31 | 3.625 | 488,194,173 | +16,335 | 63.98% | 1,769,578,035 |
| 2019-02-01 | 2019-01-30 | 3.606 | 488,177,838 | +105,386 | 63.98% | 1,760,254,328 |
| 2019-01-31 | 2019-01-29 | 3.644 | 488,072,452 | -527 | 63.97% | 1,778,399,324 |
| 2019-01-30 | 2019-01-28 | 3.606 | 488,072,979 | +23,186 | 63.97% | 1,759,876,231 |
| 2019-01-29 | 2019-01-25 | 3.587 | 488,049,793 | +105,386 | 63.96% | 1,750,530,562 |
| 2019-01-25 | 2019-01-23 | 3.625 | 487,944,407 | +53,748 | 63.95% | 1,768,672,698 |
| 2019-01-22 | 2019-01-18 | 3.701 | 487,890,659 | -14,755 | 63.94% | 1,805,514,061 |
| 2019-01-21 | 2019-01-17 | 3.663 | 487,905,414 | -1,580 | 63.95% | 1,787,050,011 |
| 2019-01-18 | 2019-01-16 | 3.701 | 487,906,994 | -10,012 | 63.95% | 1,805,574,511 |
| 2019-01-16 | 2019-01-14 | 3.682 | 487,917,006 | +70,082 | 63.95% | 1,796,352,015 |
| 2019-01-15 | 2019-01-11 | 3.644 | 487,846,924 | +1,581 | 63.94% | 1,777,577,563 |
| 2019-01-11 | 2019-01-09 | 3.739 | 487,845,343 | +31,089 | 63.94% | 1,823,862,735 |
| 2019-01-08 | 2019-01-04 | 3.625 | 487,814,254 | -27,927 | 63.93% | 1,768,200,926 |
| 2019-01-04 | 2019-01-02 | 3.720 | 487,842,181 | +1,580 | 63.94% | 1,814,592,787 |
| 2018-12-28 | 2018-12-24 | 3.492 | 487,840,601 | +5,797 | 63.94% | 1,703,489,752 |
| 2018-12-27 | 2018-12-20 | 3.625 | 487,834,804 | +27,400 | 63.94% | 1,768,275,415 |
| 2018-12-21 | 2018-12-19 | 3.587 | 487,807,404 | +25,293 | 63.93% | 1,749,661,164 |
| 2018-12-20 | 2018-12-18 | 3.321 | 487,782,111 | +586,478 | 63.93% | 1,619,972,633 |
| 2018-12-19 | 2018-12-17 | 3.492 | 487,195,633 | +31,089 | 63.85% | 1,701,237,590 |
| 2018-12-18 | 2018-12-14 | 3.682 | 487,164,544 | +201,815 | 63.85% | 1,793,581,695 |
| 2018-12-14 | 2018-12-12 | 3.682 | 486,962,729 | -26,346 | 63.82% | 1,792,838,677 |
| 2018-12-13 | 2018-12-11 | 3.473 | 486,989,075 | +17,915 | 63.83% | 1,691,274,374 |
| 2018-12-11 | 2018-12-07 | 3.435 | 486,971,160 | +1,316,809 | 63.82% | 1,672,728,963 |
| 2018-12-07 | 2018-12-05 | 3.587 | 485,654,351 | +190,223 | 63.65% | 1,741,938,622 |
| 2018-12-06 | 2018-12-04 | 3.606 | 485,464,128 | +48,478 | 63.63% | 1,750,469,329 |
| 2018-12-05 | 2018-12-03 | 3.682 | 485,415,650 | +6,323 | 63.62% | 1,787,142,835 |
| 2018-12-04 | 2018-11-30 | 3.663 | 485,409,327 | +17,916 | 63.62% | 1,777,907,599 |
| 2018-11-30 | 2018-11-28 | 3.758 | 485,391,411 | -120,141 | 63.62% | 1,823,900,060 |
| 2018-11-29 | 2018-11-27 | 3.511 | 485,511,552 | +324,064 | 63.63% | 1,704,570,846 |
| 2018-11-28 | 2018-11-26 | 3.625 | 485,187,488 | -3,688 | 63.59% | 1,758,679,577 |
| 2018-11-23 | 2018-11-21 | 3.606 | 485,191,176 | +32,143 | 63.59% | 1,749,485,128 |
| 2018-11-22 | 2018-11-20 | 3.663 | 485,159,033 | +22,658 | 63.59% | 1,776,990,848 |
| 2018-11-21 | 2018-11-19 | 3.606 | 485,136,375 | +37,412 | 63.58% | 1,749,287,529 |
| 2018-11-19 | 2018-11-15 | 3.739 | 485,098,963 | +7,904 | 63.58% | 1,813,595,095 |
| 2018-11-16 | 2018-11-14 | 3.663 | 485,091,059 | +527 | 63.58% | 1,776,741,880 |
| 2018-11-14 | 2018-11-12 | 3.985 | 485,090,532 | -9,485 | 63.58% | 1,933,240,359 |
| 2018-11-13 | 2018-11-09 | 3.777 | 485,100,017 | +1,020,671 | 63.58% | 1,832,011,209 |
| 2018-11-12 | 2018-11-08 | 3.815 | 484,079,346 | +1,060,192 | 63.44% | 1,846,530,013 |
| 2018-11-09 | 2018-11-07 | 3.815 | 483,019,154 | +549,065 | 63.30% | 1,842,485,890 |
| 2018-11-08 | 2018-11-06 | 3.815 | 482,470,089 | +40,047 | 63.23% | 1,840,391,471 |
| 2018-11-07 | 2018-11-05 | 3.796 | 482,430,042 | +14,754 | 63.23% | 1,831,083,294 |
| 2018-11-05 | 2018-11-01 | 3.796 | 482,415,288 | +1,581 | 63.23% | 1,831,027,295 |
| 2018-11-02 | 2018-10-31 | 3.796 | 482,413,707 | +68,501 | 63.23% | 1,831,021,294 |
| 2018-11-01 | 2018-10-30 | 3.777 | 482,345,206 | +383,608 | 63.22% | 1,821,607,489 |
| 2018-10-31 | 2018-10-29 | 3.966 | 481,961,598 | +125,411 | 63.17% | 1,911,624,034 |
| 2018-10-30 | 2018-10-26 | 4.156 | 481,836,187 | +142,272 | 63.15% | 2,002,568,076 |
| 2018-10-26 | 2018-10-24 | 4.004 | 481,693,915 | +63,232 | 63.13% | 1,928,845,205 |
| 2018-10-25 | 2018-10-23 | 4.156 | 481,630,683 | +40,047 | 63.12% | 2,001,713,977 |
| 2018-10-24 | 2018-10-22 | 4.308 | 481,590,636 | +168,619 | 63.12% | 2,074,663,428 |
| 2018-10-23 | 2018-10-19 | 4.194 | 481,422,017 | +10,011 | 63.10% | 2,019,119,309 |
| 2018-10-22 | 2018-10-18 | 4.232 | 481,412,006 | +17,389 | 63.09% | 2,037,349,515 |
| 2018-10-19 | 2018-10-16 | 4.232 | 481,394,617 | +415,751 | 63.09% | 2,037,275,924 |
| 2018-10-18 | 2018-10-15 | 4.346 | 480,978,866 | +369,908 | 63.04% | 2,090,283,713 |
| 2018-10-16 | 2018-10-12 | 4.042 | 480,608,958 | +31,616 | 62.99% | 1,942,742,428 |
| 2018-10-15 | 2018-10-11 | 4.175 | 480,577,342 | +12,119 | 62.98% | 2,006,456,424 |
| 2018-10-12 | 2018-10-10 | 4.365 | 480,565,223 | +12,647 | 62.98% | 2,097,606,090 |
| 2018-10-09 | 2018-10-05 | 4.687 | 480,552,576 | -2,108 | 62.98% | 2,252,587,258 |
| 2018-10-04 | 2018-10-02 | 4.934 | 480,554,684 | +526,934 | 62.98% | 2,371,154,883 |
| 2018-10-03 | 2018-09-28 | 4.839 | 480,027,750 | +263,467 | 62.91% | 2,323,005,751 |
| 2018-10-02 | 2018-09-27 | 4.934 | 479,764,283 | +4,216 | 62.88% | 2,367,254,883 |
| 2018-09-28 | 2018-09-26 | 4.934 | 479,760,067 | +263,467 | 62.88% | 2,367,234,081 |
| 2018-09-27 | 2018-09-24 | 5.124 | 479,496,600 | +859,429 | 62.84% | 2,456,931,545 |
| 2018-09-26 | 2018-09-21 | 4.934 | 478,637,171 | +525,353 | 62.73% | 2,361,693,483 |
| 2018-09-24 | 2018-09-20 | 5.029 | 478,111,818 | +183,900 | 62.66% | 2,404,468,616 |
| 2018-09-21 | 2018-09-19 | 4.744 | 477,927,918 | +521,665 | 62.64% | 2,267,494,119 |
| 2018-09-20 | 2018-09-18 | 4.725 | 477,406,253 | +20,550 | 62.57% | 2,255,959,041 |
| 2018-09-19 | 2018-09-17 | 4.725 | 477,385,703 | +144,380 | 62.57% | 2,255,861,933 |
| 2018-09-18 | 2018-09-14 | 4.536 | 477,241,323 | +59,017 | 62.55% | 2,164,610,208 |
| 2018-09-17 | 2018-09-13 | 4.308 | 477,182,306 | -755,624 | 62.54% | 2,055,672,608 |
| 2018-09-14 | 2018-09-12 | 4.175 | 477,937,930 | +877,872 | 62.64% | 1,995,436,626 |
| 2018-09-13 | 2018-09-11 | 4.156 | 477,060,058 | +105,387 | 62.52% | 1,982,717,920 |
| 2018-09-11 | 2018-09-07 | 4.460 | 476,954,671 | +2,635 | 62.51% | 2,127,104,022 |
| 2018-09-10 | 2018-09-06 | 4.460 | 476,952,036 | -16,862 | 62.51% | 2,127,092,271 |
| 2018-09-07 | 2018-09-05 | 4.593 | 476,968,898 | +8,431 | 62.51% | 2,190,529,907 |
| 2018-09-06 | 2018-09-04 | 4.650 | 476,960,467 | +168,092 | 62.51% | 2,217,646,036 |
| 2018-09-05 | 2018-09-03 | 4.156 | 476,792,375 | -13,173 | 62.49% | 1,981,605,397 |
| 2018-09-04 | 2018-08-31 | 4.251 | 476,805,548 | -527 | 62.49% | 2,026,903,528 |
| 2018-09-03 | 2018-08-30 | 4.175 | 476,806,075 | +7,904 | 62.49% | 1,990,711,023 |
| 2018-08-31 | 2018-08-29 | 4.004 | 476,798,171 | -1,054 | 62.49% | 1,909,241,195 |
| 2018-08-30 | 2018-08-28 | 4.080 | 476,799,225 | -1,581 | 62.49% | 1,945,439,641 |
| 2018-08-27 | 2018-08-23 | 4.118 | 476,800,806 | +87,998 | 62.49% | 1,963,543,265 |
| 2018-08-24 | 2018-08-22 | 4.175 | 476,712,808 | +91,160 | 62.48% | 1,990,321,624 |
| 2018-08-23 | 2018-08-21 | 3.947 | 476,621,648 | +5,269 | 62.47% | 1,881,398,785 |
| 2018-08-14 | 2018-08-10 | 4.460 | 476,616,379 | +4,742 | 62.47% | 2,125,595,321 |
| 2018-08-13 | 2018-08-09 | 4.536 | 476,611,637 | +3,689 | 62.47% | 2,161,754,159 |
| 2018-08-10 | 2018-08-08 | 4.555 | 476,607,948 | +4,215 | 62.46% | 2,170,782,353 |
| 2018-08-09 | 2018-08-07 | 4.270 | 476,603,733 | -527 | 62.46% | 2,035,090,458 |
| 2018-08-08 | 2018-08-06 | 4.270 | 476,604,260 | +11,593 | 62.46% | 2,035,092,708 |
| 2018-08-07 | 2018-08-03 | 4.175 | 476,592,667 | -129,626 | 62.46% | 1,989,820,024 |
| 2018-08-06 | 2018-08-02 | 4.080 | 476,722,293 | -46,370 | 62.48% | 1,945,125,742 |
| 2018-08-03 | 2018-08-01 | 4.365 | 476,768,663 | -34,778 | 62.49% | 2,081,034,589 |
| 2018-08-02 | 2018-07-31 | 4.744 | 476,803,441 | -24,766 | 62.49% | 2,262,159,120 |
| 2018-08-01 | 2018-07-30 | 4.555 | 476,828,207 | -22,131 | 62.49% | 2,171,785,556 |
| 2018-07-31 | 2018-07-27 | 4.536 | 476,850,338 | -2,634 | 62.50% | 2,162,836,828 |
| 2018-07-27 | 2018-07-25 | 4.839 | 476,852,972 | +23,712 | 62.50% | 2,307,641,998 |
| 2018-07-26 | 2018-07-24 | 4.744 | 476,829,260 | +37,939 | 62.49% | 2,262,281,616 |
| 2018-07-25 | 2018-07-23 | 4.725 | 476,791,321 | +6,850 | 62.49% | 2,253,053,211 |
| 2018-07-24 | 2018-07-20 | 4.744 | 476,784,471 | +17,916 | 62.49% | 2,262,069,118 |
| 2018-07-23 | 2018-07-19 | 4.744 | 476,766,555 | +67,447 | 62.49% | 2,261,984,117 |
| 2018-07-20 | 2018-07-18 | 4.042 | 476,699,108 | -29,508 | 62.48% | 1,926,937,830 |
| 2018-07-19 | 2018-07-17 | 4.213 | 476,728,616 | +3,162 | 62.48% | 2,008,482,057 |
| 2018-07-18 | 2018-07-16 | 4.289 | 476,725,454 | +37,939 | 62.48% | 2,044,657,361 |
| 2018-07-16 | 2018-07-12 | 4.213 | 476,687,515 | +39,520 | 62.48% | 2,008,308,896 |
| 2018-07-13 | 2018-07-11 | 4.289 | 476,647,995 | -26,347 | 62.47% | 2,044,325,142 |
| 2018-07-09 | 2018-07-05 | 4.536 | 476,674,342 | +137,003 | 62.47% | 2,162,038,568 |
| 2018-07-05 | 2018-07-03 | 4.612 | 476,537,339 | +52,693 | 62.46% | 2,197,591,513 |
| 2018-06-29 | 2018-06-27 | 4.706 | 476,484,646 | -5,269 | 62.45% | 2,242,561,447 |
| 2018-06-26 | 2018-06-22 | 4.839 | 476,489,915 | +26,347 | 62.45% | 2,305,885,051 |
| 2018-06-25 | 2018-06-21 | 4.744 | 476,463,568 | +25,820 | 62.45% | 2,260,546,617 |
| 2018-06-22 | 2018-06-20 | 4.839 | 476,437,748 | +35,831 | 62.44% | 2,305,632,599 |
| 2018-06-21 | 2018-06-19 | 4.744 | 476,401,917 | +63,759 | 62.44% | 2,260,254,119 |
| 2018-06-19 | 2018-06-14 | 4.839 | 476,338,158 | +13,173 | 62.43% | 2,305,150,651 |
| 2018-06-13 | 2018-06-11 | 4.744 | 476,324,985 | -194,438 | 62.43% | 2,259,889,120 |
| 2018-06-12 | 2018-06-08 | 5.029 | 476,519,423 | +13,173 | 62.45% | 2,396,460,314 |
| 2018-06-11 | 2018-06-07 | 5.029 | 476,506,250 | -10,539 | 62.45% | 2,396,394,066 |
| 2018-06-08 | 2018-06-06 | 5.029 | 476,516,789 | -125,937 | 62.45% | 2,396,447,068 |
| 2018-06-07 | 2018-06-05 | 5.124 | 476,642,726 | -52,693 | 62.47% | 2,442,308,349 |
| 2018-05-31 | 2018-05-29 | 5.504 | 476,695,419 | -12,647 | 62.48% | 2,623,510,076 |
| 2018-05-30 | 2018-05-28 | 5.693 | 476,708,066 | +32,670 | 62.48% | 2,714,047,944 |
| 2018-05-29 | 2018-05-25 | 6.263 | 476,675,396 | +157,554 | 62.47% | 2,985,248,138 |
| 2018-05-28 | 2018-05-24 | 6.073 | 476,517,842 | -31,616 | 62.45% | 2,893,829,269 |
| 2018-05-17 | 2018-05-15 | 5.504 | 476,549,458 | +15,281 | 62.46% | 2,622,706,775 |
| 2018-05-16 | 2018-05-14 | 5.124 | 476,534,177 | +1,153,458 | 62.45% | 2,441,752,146 |
| 2018-05-15 | 2018-05-11 | 5.124 | 475,380,719 | -35,304 | 62.30% | 2,435,841,849 |
| 2018-05-14 | 2018-05-10 | 5.314 | 475,416,023 | +106,771,665 | 62.31% | 2,526,245,810 |
| 2018-05-11 | 2018-05-09 | 5.029 | 368,644,358 | -25,293 | 48.31% | 1,853,946,621 |
| 2018-05-10 | 2018-05-08 | 5.409 | 368,669,651 | -8,431 | 48.32% | 1,994,003,921 |
| 2018-05-09 | 2018-05-07 | 4.650 | 368,678,082 | -42,155 | 48.32% | 1,714,182,922 |
| 2018-05-08 | 2018-05-04 | 4.934 | 368,720,237 | -43,735 | 48.32% | 1,819,340,898 |
| 2018-05-07 | 2018-05-03 | 5.219 | 368,763,972 | +11,065 | 48.33% | 1,924,531,121 |
| 2018-04-25 | 2018-04-23 | 6.263 | 368,752,907 | -26,347 | 48.33% | 2,309,368,049 |
| 2018-04-23 | 2018-04-19 | 7.212 | 368,779,254 | +421,548 | 48.33% | 2,659,462,300 |
| 2018-04-20 | 2018-04-18 | 6.642 | 368,357,706 | +68,501 | 48.28% | 2,446,704,745 |
| 2018-04-18 | 2018-04-16 | 5.314 | 368,289,205 | +105,387 | 48.27% | 1,956,999,798 |
| 2018-04-17 | 2018-04-13 | 5.409 | 368,183,818 | +84,836 | 48.25% | 1,991,376,222 |
| 2018-04-16 | 2018-04-12 | 5.598 | 368,098,982 | +10,012 | 48.24% | 2,060,774,124 |
| 2018-04-13 | 2018-04-11 | 5.693 | 368,088,970 | -52,693 | 48.24% | 2,095,645,498 |
| 2018-04-10 | 2018-04-06 | 5.124 | 368,141,663 | +16,335 | 48.25% | 1,886,350,946 |
| 2018-04-09 | 2018-04-04 | 4.839 | 368,125,328 | +98,009 | 48.25% | 1,781,474,621 |
| 2018-04-06 | 2018-04-03 | 4.744 | 368,027,319 | +101,172 | 48.23% | 1,746,078,750 |
| 2018-04-04 | 2018-03-29 | 4.555 | 367,926,147 | +25,292 | 48.22% | 1,675,774,797 |
| 2018-04-03 | 2018-03-28 | 4.536 | 367,900,855 | +31,616 | 48.22% | 1,668,677,685 |
| 2018-03-29 | 2018-03-27 | 4.555 | 367,869,239 | +28,455 | 48.21% | 1,675,515,601 |
| 2018-03-28 | 2018-03-26 | 4.555 | 367,840,784 | +61,124 | 48.21% | 1,675,385,998 |
| 2018-03-27 | 2018-03-23 | 4.479 | 367,779,660 | +580,155 | 48.20% | 1,647,189,140 |
| 2018-03-26 | 2018-03-22 | 4.460 | 367,199,505 | +2,634 | 48.13% | 1,637,622,172 |
| 2018-03-23 | 2018-03-21 | 4.517 | 367,196,871 | +31,616 | 48.13% | 1,658,516,090 |
| 2018-03-22 | 2018-03-20 | 4.384 | 367,165,255 | +31,616 | 48.12% | 1,609,597,605 |
| 2018-03-21 | 2018-03-19 | 4.422 | 367,133,639 | +32,143 | 48.12% | 1,623,393,715 |
| 2018-03-20 | 2018-03-16 | 4.422 | 367,101,496 | +242,390 | 48.11% | 1,623,251,585 |
| 2018-03-19 | 2018-03-15 | 4.650 | 366,859,106 | +189,696 | 48.08% | 1,705,725,523 |
| 2018-03-16 | 2018-03-14 | 4.687 | 366,669,410 | +33,197 | 48.06% | 1,718,760,614 |
| 2018-03-15 | 2018-03-13 | 4.725 | 366,636,213 | +26,347 | 48.05% | 1,732,520,834 |
| 2018-03-14 | 2018-03-12 | 4.744 | 366,609,866 | +10,748 | 48.05% | 1,739,353,747 |
| 2018-03-13 | 2018-03-09 | 4.744 | 366,599,118 | +844 | 48.05% | 1,739,302,754 |
| 2018-03-09 | 2018-03-07 | 4.725 | 366,598,274 | +5,270 | 48.05% | 1,732,341,555 |
| 2018-03-08 | 2018-03-06 | 4.669 | 366,593,004 | +121,195 | 48.05% | 1,711,445,367 |
| 2018-03-05 | 2018-03-01 | 4.555 | 366,471,809 | +22,131 | 48.03% | 1,669,150,796 |
| 2018-03-02 | 2018-02-28 | 4.479 | 366,449,678 | +31,616 | 48.03% | 1,641,232,497 |
| 2018-03-01 | 2018-02-27 | 4.555 | 366,418,062 | +22,131 | 48.02% | 1,668,905,997 |
| 2018-02-28 | 2018-02-26 | 4.555 | 366,395,931 | +82,729 | 48.02% | 1,668,805,198 |
| 2018-02-21 | 2018-02-15 | 4.593 | 366,313,202 | +11,065 | 48.01% | 1,682,331,967 |
| 2018-02-14 | 2018-02-12 | 4.042 | 366,302,137 | +15,808 | 48.01% | 1,480,685,475 |
| 2018-02-13 | 2018-02-09 | 4.023 | 366,286,329 | -15,808 | 48.01% | 1,473,670,300 |
| 2018-02-12 | 2018-02-08 | 4.403 | 366,302,137 | -15,808 | 48.01% | 1,612,765,400 |
| 2018-02-09 | 2018-02-07 | 4.555 | 366,317,945 | +527 | 48.01% | 1,668,449,999 |
| 2018-02-07 | 2018-02-05 | 4.744 | 366,317,418 | +22,131 | 48.01% | 1,737,966,249 |
| 2018-02-05 | 2018-02-01 | 4.839 | 366,295,287 | +6,385,387 | 48.01% | 1,772,618,475 |
| 2018-02-02 | 2018-01-31 | 4.934 | 359,909,900 | +6,850 | 47.17% | 1,775,868,898 |
| 2018-01-24 | 2018-01-22 | 4.744 | 359,903,050 | +26,347 | 47.17% | 1,707,533,748 |
| 2018-01-23 | 2018-01-19 | 4.839 | 359,876,703 | +17,389 | 47.17% | 1,741,556,922 |
| 2018-01-22 | 2018-01-18 | 4.839 | 359,859,314 | +5,796 | 47.16% | 1,741,472,771 |
| 2018-01-19 | 2018-01-17 | 4.934 | 359,853,518 | +10,539 | 47.16% | 1,775,590,697 |
| 2018-01-17 | 2018-01-15 | 4.593 | 359,842,979 | +43,735 | 47.16% | 1,652,616,786 |
| 2018-01-16 | 2018-01-12 | 4.270 | 359,799,244 | +11,593 | 47.16% | 1,536,337,124 |
| 2018-01-15 | 2018-01-11 | 4.213 | 359,787,651 | +26,346 | 47.15% | 1,515,803,787 |
| 2018-01-11 | 2018-01-09 | 4.327 | 359,761,305 | +2,635 | 47.15% | 1,556,657,460 |
| 2018-01-10 | 2018-01-08 | 4.213 | 359,758,670 | +3,162 | 47.15% | 1,515,681,688 |
| 2018-01-08 | 2018-01-04 | 4.175 | 359,755,508 | +10,538 | 47.15% | 1,502,013,697 |
| 2018-01-05 | 2018-01-03 | 4.137 | 359,744,970 | +102,752 | 47.15% | 1,488,315,429 |
| 2018-01-04 | 2018-01-02 | 4.251 | 359,642,218 | +77,460 | 47.14% | 1,528,841,440 |
| 2018-01-03 | 2017-12-29 | 3.985 | 359,564,758 | +189,696 | 47.12% | 1,432,980,147 |
| 2018-01-02 | 2017-12-28 | 4.175 | 359,375,062 | +152,811 | 47.10% | 1,500,425,298 |
| 2017-12-29 | 2017-12-27 | 4.384 | 359,222,251 | +690,810 | 47.08% | 1,574,776,662 |
| 2017-12-28 | 2017-12-22 | 4.744 | 358,531,441 | +16,335 | 46.99% | 1,701,026,250 |
| 2017-12-27 | 2017-12-21 | 4.744 | 358,515,106 | +33,197 | 46.99% | 1,700,948,749 |
| 2017-12-22 | 2017-12-20 | 4.725 | 358,481,909 | +44,789 | 46.98% | 1,693,988,084 |
| 2017-12-20 | 2017-12-18 | 4.612 | 358,437,120 | +263,467 | 46.98% | 1,652,962,545 |
| 2017-12-19 | 2017-12-15 | 4.744 | 358,173,653 | +193,385 | 46.94% | 1,699,328,751 |
| 2017-12-18 | 2017-12-14 | 4.744 | 357,980,268 | +65,867 | 46.92% | 1,698,411,250 |
| 2017-12-15 | 2017-12-13 | 4.744 | 357,914,401 | +559,604 | 46.91% | 1,698,098,748 |
| 2017-12-14 | 2017-12-12 | 4.744 | 357,354,797 | +51,639 | 46.84% | 1,695,443,748 |
| 2017-12-13 | 2017-12-11 | 4.839 | 357,303,158 | +60,598 | 46.83% | 1,729,102,726 |
| 2017-12-12 | 2017-12-08 | 4.744 | 357,242,560 | +37,412 | 46.82% | 1,694,911,248 |
| 2017-12-11 | 2017-12-07 | 4.744 | 357,205,148 | +70,082 | 46.82% | 1,694,733,749 |
| 2017-12-08 | 2017-12-06 | 4.934 | 357,135,066 | +419,967 | 46.81% | 1,762,177,300 |
| 2017-12-07 | 2017-12-05 | 4.839 | 356,715,099 | +5,269 | 46.75% | 1,726,256,923 |
| 2017-12-06 | 2017-12-04 | 4.744 | 356,709,830 | +62,705 | 46.75% | 1,692,383,749 |
| 2017-12-05 | 2017-12-01 | 4.744 | 356,647,125 | +168,092 | 46.74% | 1,692,086,250 |
| 2017-12-04 | 2017-11-30 | 4.593 | 356,479,033 | +143,326 | 46.72% | 1,637,167,510 |
| 2017-12-01 | 2017-11-29 | 4.744 | 356,335,707 | +187,589 | 46.70% | 1,690,608,750 |
| 2017-11-30 | 2017-11-28 | 4.839 | 356,148,118 | +210,773 | 46.68% | 1,723,513,123 |
| 2017-11-28 | 2017-11-24 | 4.839 | 355,937,345 | +9,485 | 46.65% | 1,722,493,125 |
| 2017-11-27 | 2017-11-23 | 4.934 | 355,927,860 | +52,694 | 46.65% | 1,756,220,700 |
| 2017-11-24 | 2017-11-22 | 4.839 | 355,875,166 | +131,206 | 46.64% | 1,722,192,222 |
| 2017-11-23 | 2017-11-21 | 5.124 | 355,743,960 | +145,961 | 46.62% | 1,822,825,349 |
| 2017-11-22 | 2017-11-20 | 5.124 | 355,597,999 | +28,454 | 46.60% | 1,822,077,448 |
| 2017-11-21 | 2017-11-17 | 5.219 | 355,569,545 | +69,029 | 46.60% | 1,855,671,125 |
| 2017-11-20 | 2017-11-16 | 5.029 | 355,500,516 | +66,920 | 46.59% | 1,787,845,022 |
| 2017-11-17 | 2017-11-15 | 5.124 | 355,433,596 | +11,066 | 46.58% | 1,821,235,050 |
| 2017-11-16 | 2017-11-14 | 5.029 | 355,422,530 | +7,904 | 46.58% | 1,787,452,823 |
| 2017-11-15 | 2017-11-13 | 5.029 | 355,414,626 | +155,972 | 46.58% | 1,787,413,073 |
| 2017-11-14 | 2017-11-10 | 5.124 | 355,258,654 | +32,670 | 46.56% | 1,820,338,651 |
| 2017-11-13 | 2017-11-09 | 5.219 | 355,225,984 | +24,239 | 46.56% | 1,853,878,125 |
| 2017-11-10 | 2017-11-08 | 5.219 | 355,201,745 | +63,759 | 46.55% | 1,853,751,625 |
| 2017-11-09 | 2017-11-07 | 5.124 | 355,137,986 | +18,970 | 46.54% | 1,819,720,350 |
| 2017-11-08 | 2017-11-06 | 5.219 | 355,119,016 | +25,820 | 46.54% | 1,853,319,873 |
| 2017-11-07 | 2017-11-03 | 5.504 | 355,093,196 | +4,215 | 46.54% | 1,954,267,947 |
| 2017-11-06 | 2017-11-02 | 5.409 | 355,088,981 | +3,162 | 46.54% | 1,920,550,874 |
| 2017-11-03 | 2017-11-01 | 5.409 | 355,085,819 | +84,309 | 46.54% | 1,920,533,772 |
| 2017-11-02 | 2017-10-31 | 5.409 | 355,001,510 | +38,993 | 46.53% | 1,920,077,775 |
| 2017-11-01 | 2017-10-30 | 5.598 | 354,962,517 | +6,037 | 46.52% | 1,987,230,625 |
| 2017-10-31 | 2017-10-27 | 5.693 | 354,956,480 | +29,795 | 46.52% | 2,020,878,130 |
| 2017-10-30 | 2017-10-26 | 5.504 | 354,926,685 | +362,004 | 46.52% | 1,953,351,548 |
| 2017-10-27 | 2017-10-25 | 5.409 | 354,564,681 | +25,819 | 46.47% | 1,917,715,121 |
| 2017-10-25 | 2017-10-23 | 5.409 | 354,538,862 | +5,797 | 46.47% | 1,917,575,475 |
| 2017-10-24 | 2017-10-20 | 5.409 | 354,533,065 | +20,550 | 46.47% | 1,917,544,121 |
| 2017-10-20 | 2017-10-18 | 5.693 | 354,512,515 | +9,485 | 46.46% | 2,018,350,498 |
| 2017-10-19 | 2017-10-17 | 5.504 | 354,503,030 | +112,764 | 46.46% | 1,951,019,947 |
| 2017-10-18 | 2017-10-16 | 5.504 | 354,390,266 | +3,161 | 46.45% | 1,950,399,347 |
| 2017-10-17 | 2017-10-13 | 5.598 | 354,387,105 | +3,162 | 46.45% | 1,984,009,225 |
| 2017-10-16 | 2017-10-12 | 5.314 | 354,383,943 | +6,323 | 46.45% | 1,883,110,598 |
| 2017-10-13 | 2017-10-11 | 5.314 | 354,377,620 | +164,404 | 46.45% | 1,883,076,999 |
| 2017-10-10 | 2017-10-06 | 5.693 | 354,213,216 | +155,972 | 46.42% | 2,016,646,496 |
| 2017-10-09 | 2017-10-04 | 5.598 | 354,057,244 | +2,635 | 46.40% | 1,982,162,523 |
| 2017-10-06 | 2017-10-03 | 5.504 | 354,054,609 | +137,003 | 46.40% | 1,948,552,046 |
| 2017-10-04 | 2017-09-29 | 5.693 | 353,917,606 | +121,194 | 46.38% | 2,014,963,495 |
| 2017-10-03 | 2017-09-28 | 5.598 | 353,796,412 | +2,635 | 46.37% | 1,980,702,275 |
| 2017-09-29 | 2017-09-27 | 5.598 | 353,793,777 | +28,455 | 46.37% | 1,980,687,523 |
| 2017-09-28 | 2017-09-26 | 5.504 | 353,765,322 | +11,592 | 46.36% | 1,946,959,945 |
| 2017-09-27 | 2017-09-25 | 5.598 | 353,753,730 | +15,808 | 46.36% | 1,980,463,323 |
| 2017-09-25 | 2017-09-21 | 5.978 | 353,737,922 | +15,808 | 46.36% | 2,114,637,523 |
| 2017-09-22 | 2017-09-20 | 6.073 | 353,722,114 | +8,431 | 46.36% | 2,148,107,198 |
| 2017-09-21 | 2017-09-19 | 6.073 | 353,713,683 | +1,054 | 46.36% | 2,148,055,998 |
| 2017-09-20 | 2017-09-18 | 5.883 | 353,712,629 | +48,478 | 46.36% | 2,080,923,047 |
| 2017-09-19 | 2017-09-15 | 5.978 | 353,664,151 | +104,860 | 46.35% | 2,114,196,522 |
| 2017-09-15 | 2017-09-13 | 6.168 | 353,559,291 | +3,161 | 46.34% | 2,180,667,121 |
| 2017-09-14 | 2017-09-12 | 5.883 | 353,556,130 | +38,466 | 46.34% | 2,080,002,350 |
| 2017-09-13 | 2017-09-11 | 6.073 | 353,517,664 | +5,270 | 46.33% | 2,146,865,601 |
| 2017-09-12 | 2017-09-08 | 6.073 | 353,512,394 | +3,161 | 46.33% | 2,146,833,597 |
| 2017-09-08 | 2017-09-06 | 6.073 | 353,509,233 | +3,162 | 46.33% | 2,146,814,400 |
| 2017-09-07 | 2017-09-05 | 6.073 | 353,506,071 | +5,269 | 46.33% | 2,146,795,198 |
| 2017-09-06 | 2017-09-04 | 5.978 | 353,500,802 | +12,647 | 46.33% | 2,113,220,025 |
| 2017-09-05 | 2017-09-01 | 6.073 | 353,488,155 | +10,538 | 46.33% | 2,146,686,397 |
| 2017-09-04 | 2017-08-31 | 6.168 | 353,477,617 | +10,539 | 46.33% | 2,180,163,376 |
| 2017-09-01 | 2017-08-30 | 6.452 | 353,467,078 | +45,316 | 46.33% | 2,280,718,299 |
| 2017-08-31 | 2017-08-29 | 6.358 | 353,421,762 | +8,958 | 46.32% | 2,246,890,226 |
| 2017-08-30 | 2017-08-28 | 6.263 | 353,412,804 | +10,539 | 46.32% | 2,213,298,450 |
| 2017-08-29 | 2017-08-25 | 6.168 | 353,402,265 | +136,476 | 46.32% | 2,179,698,623 |
| 2017-08-28 | 2017-08-24 | 6.073 | 353,265,789 | +15,808 | 46.30% | 2,145,335,998 |
| 2017-08-25 | 2017-08-22 | 6.263 | 353,249,981 | +17,916 | 46.30% | 2,212,278,748 |
| 2017-08-24 | 2017-08-21 | 6.358 | 353,232,065 | +22,658 | 46.29% | 2,245,684,221 |
| 2017-08-22 | 2017-08-18 | 6.547 | 353,209,407 | +42,682 | 46.29% | 2,312,571,222 |
| 2017-08-21 | 2017-08-17 | 6.642 | 353,166,725 | +3,161 | 46.29% | 2,345,803,245 |
| 2017-08-18 | 2017-08-16 | 6.547 | 353,163,564 | +6,850 | 46.29% | 2,312,271,074 |
| 2017-08-17 | 2017-08-15 | 6.642 | 353,156,714 | +20,024 | 46.29% | 2,345,736,750 |
| 2017-08-16 | 2017-08-14 | 6.737 | 353,136,690 | +4,742 | 46.28% | 2,379,112,371 |
| 2017-08-15 | 2017-08-11 | 6.452 | 353,131,948 | +15,281 | 46.28% | 2,278,555,899 |
| 2017-08-14 | 2017-08-10 | 6.263 | 353,116,667 | +5,797 | 46.28% | 2,211,443,849 |
| 2017-08-11 | 2017-08-09 | 6.547 | 353,110,870 | +15,808 | 46.28% | 2,311,926,070 |
| 2017-08-10 | 2017-08-08 | 6.642 | 353,095,062 | +33,196 | 46.28% | 2,345,327,245 |
| 2017-08-09 | 2017-08-07 | 6.737 | 353,061,866 | +13,701 | 46.27% | 2,378,608,275 |
| 2017-08-08 | 2017-08-04 | 6.832 | 353,048,165 | +6,323 | 46.27% | 2,412,016,196 |
| 2017-08-07 | 2017-08-03 | 6.737 | 353,041,842 | +3,162 | 46.27% | 2,378,473,372 |
| 2017-08-04 | 2017-08-02 | 6.832 | 353,038,680 | +13,173 | 46.27% | 2,411,951,394 |
| 2017-08-03 | 2017-08-01 | 6.832 | 353,025,507 | +86,944 | 46.27% | 2,411,861,397 |
| 2017-08-02 | 2017-07-31 | 6.927 | 352,938,563 | +33,197 | 46.26% | 2,444,757,222 |
| 2017-08-01 | 2017-07-28 | 6.737 | 352,905,366 | +37,412 | 46.25% | 2,377,553,921 |
| 2017-07-31 | 2017-07-27 | 6.642 | 352,867,954 | +41,101 | 46.25% | 2,343,818,749 |
| 2017-07-28 | 2017-07-26 | 6.452 | 352,826,853 | +47,951 | 46.24% | 2,276,587,298 |
| 2017-07-27 | 2017-07-25 | 6.452 | 352,778,902 | +15,281 | 46.24% | 2,276,277,898 |
| 2017-07-26 | 2017-07-24 | 6.452 | 352,763,621 | +100,118 | 46.23% | 2,276,179,298 |
| 2017-07-25 | 2017-07-21 | 6.263 | 352,663,503 | +98,536 | 46.22% | 2,208,605,845 |
| 2017-07-24 | 2017-07-20 | 6.073 | 352,564,967 | +21,078 | 46.21% | 2,141,079,999 |
| 2017-07-21 | 2017-07-19 | 6.073 | 352,543,889 | +92,740 | 46.20% | 2,140,951,995 |
| 2017-07-20 | 2017-07-18 | 6.073 | 352,451,149 | +170,200 | 46.19% | 2,140,388,798 |
| 2017-07-19 | 2017-07-17 | 5.978 | 352,280,949 | +105,386 | 46.17% | 2,105,927,771 |
| 2017-07-18 | 2017-07-14 | 5.883 | 352,175,563 | +136,476 | 46.16% | 2,071,880,350 |
| 2017-07-17 | 2017-07-13 | 5.883 | 352,039,087 | +21,605 | 46.14% | 2,071,077,450 |
| 2017-07-14 | 2017-07-12 | 5.693 | 352,017,482 | +67,974 | 46.14% | 2,004,145,496 |
| 2017-07-13 | 2017-07-11 | 5.693 | 351,949,508 | +226,055 | 46.13% | 2,003,758,499 |
| 2017-07-12 | 2017-07-10 | 5.883 | 351,723,453 | +52,166 | 46.10% | 2,069,220,547 |
| 2017-07-11 | 2017-07-07 | 5.788 | 351,671,287 | +48,478 | 46.09% | 2,035,544,075 |
| 2017-07-10 | 2017-07-06 | 5.788 | 351,622,809 | +15,281 | 46.08% | 2,035,263,474 |
| 2017-07-07 | 2017-07-05 | 5.693 | 351,607,528 | +111,710 | 46.08% | 2,001,811,500 |
| 2017-07-06 | 2017-07-04 | 5.883 | 351,495,818 | +74,825 | 46.07% | 2,067,881,350 |
| 2017-07-05 | 2017-07-03 | 5.978 | 351,420,993 | +53,747 | 46.06% | 2,100,786,973 |
| 2017-07-04 | 2017-06-30 | 5.978 | 351,367,246 | +7,904 | 46.05% | 2,100,465,674 |
| 2017-07-03 | 2017-06-29 | 5.883 | 351,359,342 | +141,219 | 46.05% | 2,067,078,449 |
| 2017-06-30 | 2017-06-28 | 5.978 | 351,218,123 | +55,855 | 46.03% | 2,099,574,220 |
| 2017-06-29 | 2017-06-27 | 5.883 | 351,162,268 | +96,429 | 46.02% | 2,065,919,045 |
| 2017-06-28 | 2017-06-26 | 6.168 | 351,065,839 | +37,939 | 46.01% | 2,165,288,120 |
| 2017-06-27 | 2017-06-23 | 6.263 | 351,027,900 | +172,307 | 46.01% | 2,198,362,646 |
| 2017-06-26 | 2017-06-22 | 6.263 | 350,855,593 | +1,581 | 45.98% | 2,197,283,549 |
| 2017-06-22 | 2017-06-20 | 6.073 | 350,854,012 | +112,237 | 45.98% | 2,130,689,598 |
| 2017-06-21 | 2017-06-19 | 6.168 | 350,741,775 | +172,307 | 45.97% | 2,163,289,372 |
| 2017-06-20 | 2017-06-16 | 6.358 | 350,569,468 | +93,268 | 45.95% | 2,228,756,675 |
| 2017-06-19 | 2017-06-15 | 6.452 | 350,476,200 | +380,973 | 45.93% | 2,261,419,895 |
| 2017-06-16 | 2017-06-14 | 6.547 | 350,095,227 | +52,693 | 45.88% | 2,292,181,722 |
| 2017-06-15 | 2017-06-13 | 6.642 | 350,042,534 | +105,387 | 45.88% | 2,325,051,750 |
| 2017-06-14 | 2017-06-12 | 6.642 | 349,937,147 | +528,515 | 45.86% | 2,324,351,749 |
| 2017-06-13 | 2017-06-09 | 6.642 | 349,408,632 | +71,663 | 45.79% | 2,320,841,248 |
| 2017-06-12 | 2017-06-08 | 6.737 | 349,336,969 | +100,117 | 45.78% | 2,353,513,323 |
| 2017-06-09 | 2017-06-07 | 6.737 | 349,236,852 | +23,713 | 45.77% | 2,352,838,826 |
| 2017-06-08 | 2017-06-06 | 6.737 | 349,213,139 | +12,119 | 45.77% | 2,352,679,069 |
| 2017-06-07 | 2017-06-05 | 6.642 | 349,201,020 | +502,168 | 45.77% | 2,319,462,248 |
| 2017-06-05 | 2017-06-01 | 6.737 | 348,698,852 | +105,387 | 45.70% | 2,349,214,273 |
| 2017-05-31 | 2017-05-26 | 7.022 | 348,593,465 | +105,387 | 45.69% | 2,447,736,847 |
| 2017-05-26 | 2017-05-24 | 7.117 | 348,488,078 | +105,387 | 45.67% | 2,480,064,370 |
| 2017-05-25 | 2017-05-23 | 7.022 | 348,382,691 | +105,386 | 45.66% | 2,446,256,844 |
| 2017-05-19 | 2017-05-17 | 7.212 | 348,277,305 | +105,387 | 45.65% | 2,511,611,900 |
| 2017-05-17 | 2017-05-15 | 7.212 | 348,171,918 | +210,774 | 45.63% | 2,510,851,898 |
| 2017-05-16 | 2017-05-12 | 7.117 | 347,961,144 | +14,754 | 45.60% | 2,476,314,371 |
| 2017-04-21 | 2017-04-19 | 7.591 | 347,946,390 | -3,689 | 45.60% | 2,641,289,997 |
| 2017-04-13 | 2017-04-11 | 7.401 | 347,950,079 | +4,743 | 45.60% | 2,575,285,050 |
| 2017-04-12 | 2017-04-10 | 7.496 | 347,945,336 | +58,489 | 45.60% | 2,608,265,971 |
| 2017-04-10 | 2017-04-06 | 7.306 | 347,886,847 | -14,754 | 45.59% | 2,541,806,576 |
| 2017-04-06 | 2017-04-03 | 7.306 | 347,901,601 | +10,539 | 45.60% | 2,541,914,374 |
| 2017-04-03 | 2017-03-30 | 7.591 | 347,891,062 | +10,539 | 45.59% | 2,640,869,997 |
| 2017-03-30 | 2017-03-28 | 7.591 | 347,880,523 | +10,538 | 45.59% | 2,640,789,995 |
| 2017-03-29 | 2017-03-27 | 7.591 | 347,869,985 | +4,216 | 45.59% | 2,640,710,000 |
| 2017-03-24 | 2017-03-22 | 7.591 | 347,865,769 | +163,349 | 45.59% | 2,640,677,996 |
| 2017-03-23 | 2017-03-21 | 7.781 | 347,702,420 | +52,694 | 45.57% | 2,705,423,950 |
| 2017-03-22 | 2017-03-20 | 7.401 | 347,649,726 | +71,136 | 45.56% | 2,573,062,046 |
| 2017-02-24 | 2017-02-22 | 7.496 | 347,578,590 | -12,647 | 45.55% | 2,605,516,771 |
| 2017-02-22 | 2017-02-20 | 7.496 | 347,591,237 | +4,216 | 45.56% | 2,605,611,576 |
| 2017-02-16 | 2017-02-14 | 7.401 | 347,587,021 | +10,539 | 45.56% | 2,572,597,947 |
| 2017-02-15 | 2017-02-13 | 7.591 | 347,576,482 | +10,538 | 45.55% | 2,638,481,994 |
| 2017-02-10 | 2017-02-08 | 7.591 | 347,565,944 | +2,108 | 45.55% | 2,638,401,999 |
| 2017-02-09 | 2017-02-07 | 7.591 | 347,563,836 | -21,077 | 45.55% | 2,638,385,997 |
| 2017-02-08 | 2017-02-06 | 7.591 | 347,584,913 | +21,077 | 45.55% | 2,638,545,995 |
| 2017-02-07 | 2017-02-03 | 7.591 | 347,563,836 | +26,347 | 45.55% | 2,638,385,997 |
| 2017-02-06 | 2017-02-02 | 7.876 | 347,537,489 | +24,239 | 45.55% | 2,737,117,970 |
| 2017-02-03 | 2017-02-01 | 7.591 | 347,513,250 | -36,359 | 45.55% | 2,638,001,995 |
| 2017-02-02 | 2017-01-27 | 7.496 | 347,549,609 | +28,982 | 45.55% | 2,605,299,524 |
| 2017-02-01 | 2017-01-25 | 7.591 | 347,520,627 | +8,957 | 45.55% | 2,638,057,994 |
| 2017-01-25 | 2017-01-23 | 7.496 | 347,511,670 | +9,485 | 45.55% | 2,605,015,126 |
| 2017-01-23 | 2017-01-19 | 7.496 | 347,502,185 | -15,808 | 45.54% | 2,604,944,024 |
| 2017-01-20 | 2017-01-18 | 7.686 | 347,517,993 | -24,239 | 45.55% | 2,671,013,474 |
| 2017-01-19 | 2017-01-17 | 7.401 | 347,542,232 | +4,743 | 45.55% | 2,572,266,450 |
| 2017-01-16 | 2017-01-12 | 7.401 | 347,537,489 | -42,155 | 45.55% | 2,572,231,345 |
| 2017-01-12 | 2017-01-10 | 7.496 | 347,579,644 | -6,850 | 45.55% | 2,605,524,672 |
| 2017-01-11 | 2017-01-09 | 7.591 | 347,586,494 | -7,904 | 45.55% | 2,638,557,996 |
| 2017-01-10 | 2017-01-06 | 7.876 | 347,594,398 | +5,269 | 45.56% | 2,737,566,171 |
| 2017-01-09 | 2017-01-05 | 7.496 | 347,589,129 | +18,443 | 45.56% | 2,605,595,774 |
| 2017-01-06 | 2017-01-04 | 7.401 | 347,570,686 | +15,281 | 45.55% | 2,572,477,046 |
| 2017-01-05 | 2017-01-03 | 7.401 | 347,555,405 | +5,269 | 45.55% | 2,572,363,947 |
| 2017-01-03 | 2016-12-29 | 7.686 | 347,550,136 | +20,024 | 45.55% | 2,671,260,524 |
| 2016-12-30 | 2016-12-28 | 7.686 | 347,530,112 | +3,161 | 45.55% | 2,671,106,621 |
| 2016-12-21 | 2016-12-19 | 8.350 | 347,526,951 | -2,634,670 | 45.55% | 2,901,916,600 |
| 2016-12-20 | 2016-12-16 | 8.350 | 350,161,621 | -4,215 | 45.89% | 2,923,916,599 |
| 2016-12-19 | 2016-12-15 | 8.635 | 350,165,836 | -5,270 | 45.89% | 3,023,631,970 |
| 2016-12-15 | 2016-12-13 | 8.255 | 350,171,106 | -7,904,010 | 45.89% | 2,890,768,576 |
| 2016-12-09 | 2016-12-07 | 8.160 | 358,075,116 | -74,824 | 46.93% | 2,922,041,348 |
| 2016-12-08 | 2016-12-06 | 8.160 | 358,149,940 | +222,366 | 46.94% | 2,922,651,943 |
| 2016-12-07 | 2016-12-05 | 8.160 | 357,927,574 | -71,663 | 46.91% | 2,920,837,344 |
| 2016-11-24 | 2016-11-22 | 8.255 | 357,999,237 | -44,790 | 46.92% | 2,955,392,169 |
| 2016-11-23 | 2016-11-21 | 8.066 | 358,044,027 | -34,250 | 46.93% | 2,887,813,374 |
| 2016-11-22 | 2016-11-18 | 8.160 | 358,078,277 | -52,694 | 46.93% | 2,922,067,143 |
| 2016-11-21 | 2016-11-17 | 8.160 | 358,130,971 | -36,885 | 46.94% | 2,922,497,148 |
| 2016-11-17 | 2016-11-15 | 8.066 | 358,167,856 | -15,808 | 46.94% | 2,888,812,120 |
| 2016-11-08 | 2016-11-04 | 8.160 | 358,183,664 | +12,646 | 46.94% | 2,922,927,145 |
| 2016-11-07 | 2016-11-03 | 7.971 | 358,171,018 | +527 | 46.94% | 2,854,851,298 |
| 2016-11-03 | 2016-11-01 | 7.971 | 358,170,491 | +41,628 | 46.94% | 2,854,847,098 |
| 2016-11-02 | 2016-10-31 | 8.445 | 358,128,863 | +44,789 | 46.94% | 3,024,426,921 |
| 2016-11-01 | 2016-10-28 | 8.350 | 358,084,074 | +13,174 | 46.93% | 2,990,070,599 |
| 2016-10-31 | 2016-10-27 | 8.350 | 358,070,900 | +10,538 | 46.93% | 2,989,960,594 |
| 2016-10-28 | 2016-10-26 | 8.350 | 358,060,362 | +5,270 | 46.93% | 2,989,872,599 |
| 2016-10-27 | 2016-10-25 | 8.255 | 358,055,092 | +11,065 | 46.93% | 2,955,853,269 |
| 2016-10-26 | 2016-10-24 | 8.350 | 358,044,027 | +6,850 | 46.93% | 2,989,736,199 |
| 2016-10-25 | 2016-10-20 | 8.160 | 358,037,177 | +16,862 | 46.92% | 2,921,731,750 |
| 2016-10-24 | 2016-10-19 | 7.876 | 358,020,315 | +2,635 | 46.92% | 2,819,678,074 |
| 2016-10-19 | 2016-10-17 | 7.781 | 358,017,680 | +33,197 | 46.92% | 2,785,685,547 |
| 2016-10-14 | 2016-10-12 | 7.117 | 357,984,483 | +26,346 | 46.92% | 2,547,646,871 |
| 2016-10-13 | 2016-10-11 | 7.117 | 357,958,137 | +105,387 | 46.91% | 2,547,459,376 |
| 2016-10-07 | 2016-10-05 | 7.306 | 357,852,750 | +2,635 | 46.90% | 2,614,621,625 |
| 2016-10-05 | 2016-10-03 | 7.117 | 357,850,115 | +26,347 | 46.90% | 2,546,690,622 |
| 2016-10-03 | 2016-09-29 | 7.401 | 357,823,768 | +26,346 | 46.90% | 2,648,363,245 |
| 2016-09-30 | 2016-09-28 | 7.591 | 357,797,422 | +38,467 | 46.89% | 2,716,070,000 |
| 2016-09-28 | 2016-09-26 | 7.401 | 357,758,955 | +25,292 | 46.89% | 2,647,883,544 |
| 2016-09-26 | 2016-09-22 | 7.591 | 357,733,663 | +15,808 | 46.88% | 2,715,586,000 |
| 2016-09-22 | 2016-09-20 | 7.591 | 357,717,855 | +6,851 | 46.88% | 2,715,466,000 |
| 2016-09-14 | 2016-09-12 | 7.496 | 357,711,004 | +10,538 | 46.88% | 2,681,471,319 |
| 2016-09-13 | 2016-09-09 | 7.686 | 357,700,466 | +5,270 | 46.88% | 2,749,275,674 |
| 2016-09-12 | 2016-09-08 | 7.781 | 357,695,196 | +24,765 | 46.88% | 2,783,176,344 |
| 2016-09-09 | 2016-09-07 | 7.496 | 357,670,431 | +52,694 | 46.88% | 2,681,167,176 |
| 2016-09-08 | 2016-09-06 | 7.781 | 357,617,737 | +52,693 | 46.87% | 2,782,573,646 |
| 2016-09-07 | 2016-09-05 | 7.876 | 357,565,044 | +57,963 | 46.86% | 2,816,092,474 |
| 2016-09-06 | 2016-09-02 | 7.686 | 357,507,081 | -497,426 | 46.86% | 2,747,789,322 |
| 2016-09-05 | 2016-09-01 | 7.686 | 358,004,507 | +79,040 | 46.92% | 2,751,612,525 |
| 2016-09-02 | 2016-08-31 | 8.255 | 357,925,467 | +2,635 | 46.91% | 2,954,783,175 |
| 2016-08-22 | 2016-08-18 | 8.540 | 357,922,832 | -5,269 | 46.91% | 3,056,649,748 |
| 2016-08-18 | 2016-08-16 | 8.540 | 357,928,101 | +94,848 | 46.91% | 3,056,694,745 |
| 2016-08-17 | 2016-08-15 | 9.109 | 357,833,253 | -160,715 | 46.90% | 3,259,610,395 |
| 2016-08-16 | 2016-08-12 | 8.540 | 357,993,968 | +4,215 | 46.92% | 3,057,257,247 |
| 2016-08-11 | 2016-08-09 | 8.066 | 357,989,753 | -15,808 | 46.92% | 2,887,375,626 |
| 2016-08-10 | 2016-08-08 | 7.781 | 358,005,561 | -10,538 | 46.92% | 2,785,591,251 |
| 2016-08-08 | 2016-08-04 | 7.876 | 358,016,099 | -211 | 46.92% | 2,819,644,870 |
| 2016-08-03 | 2016-07-29 | 7.781 | 358,016,310 | -10,539 | 46.92% | 2,785,674,887 |
| 2016-08-01 | 2016-07-28 | 7.591 | 358,026,849 | -79,040 | 46.92% | 2,717,811,599 |
| 2016-07-29 | 2016-07-27 | 7.591 | 358,105,889 | -105,387 | 46.93% | 2,718,411,599 |
| 2016-07-28 | 2016-07-26 | 7.686 | 358,211,276 | -427,870 | 46.95% | 2,753,201,745 |
| 2016-07-26 | 2016-07-22 | 7.591 | 358,639,146 | +26,347 | 47.00% | 2,722,459,597 |
| 2016-07-25 | 2016-07-21 | 7.591 | 358,612,799 | +6,850 | 47.00% | 2,722,259,595 |
| 2016-07-22 | 2016-07-20 | 7.401 | 358,605,949 | +26,347 | 47.00% | 2,654,152,406 |
| 2016-07-20 | 2016-07-18 | 7.496 | 358,579,602 | +18,442 | 47.00% | 2,687,982,499 |
| 2016-07-13 | 2016-07-11 | 7.781 | 358,561,160 | -1,054,922 | 46.99% | 2,789,914,289 |
| 2016-07-12 | 2016-07-08 | 7.496 | 359,616,082 | +141,219 | 47.13% | 2,695,752,154 |
| 2016-07-11 | 2016-07-07 | 8.255 | 359,474,863 | +26,346 | 47.11% | 2,967,573,909 |
| 2016-07-07 | 2016-07-05 | 8.730 | 359,448,517 | -2,624,131 | 47.11% | 3,137,894,140 |
| 2016-07-06 | 2016-07-04 | 8.920 | 362,072,648 | +196,546 | 47.45% | 3,229,515,226 |
| 2016-07-05 | 2016-06-30 | 11.197 | 361,876,102 | -6,330,585 | 47.43% | 4,051,871,609 |
| 2016-07-04 | 2016-06-29 | 9.299 | 368,206,687 | +1,617,160 | 48.26% | 3,423,982,306 |
| 2016-06-30 | 2016-06-28 | 9.014 | 366,589,527 | +37,413 | 48.05% | 3,304,588,776 |
| 2016-06-29 | 2016-06-27 | 8.540 | 366,552,114 | -4,216 | 48.04% | 3,130,343,545 |
| 2016-06-28 | 2016-06-24 | 8.160 | 366,556,330 | +157,027 | 48.04% | 2,991,251,569 |
| 2016-06-27 | 2016-06-23 | 8.066 | 366,399,303 | +24,766 | 48.02% | 2,955,203,069 |
| 2016-06-23 | 2016-06-21 | 7.971 | 366,374,537 | +52,693 | 48.02% | 2,920,238,573 |
| 2016-06-22 | 2016-06-20 | 8.255 | 366,321,844 | -5,269 | 48.01% | 3,024,097,811 |
| 2016-06-20 | 2016-06-16 | 8.255 | 366,327,113 | +41,100 | 48.01% | 3,024,141,309 |
| 2016-06-16 | 2016-06-14 | 8.066 | 366,286,013 | +14,755 | 48.01% | 2,954,289,326 |
| 2016-06-15 | 2016-06-13 | 8.066 | 366,271,258 | -527 | 48.00% | 2,954,170,319 |
| 2016-06-03 | 2016-06-01 | 8.350 | 366,271,785 | +527 | 48.00% | 3,058,439,554 |
| 2016-05-30 | 2016-05-26 | 8.160 | 366,271,258 | +26,346 | 48.00% | 2,988,925,264 |
| 2016-05-27 | 2016-05-25 | 8.160 | 366,244,912 | +5,270 | 48.00% | 2,988,710,269 |
| 2016-05-23 | 2016-05-19 | 8.255 | 366,239,642 | -15,808,021 | 48.00% | 3,023,419,209 |
| 2016-05-17 | 2016-05-13 | 8.445 | 382,047,663 | +26,347 | 50.07% | 3,226,423,102 |
| 2016-05-12 | 2016-05-10 | 9.014 | 382,021,316 | -10,539 | 50.07% | 3,443,697,269 |
| 2016-05-11 | 2016-05-09 | 8.730 | 382,031,855 | -9,485 | 50.07% | 3,335,040,937 |
| 2016-05-10 | 2016-05-06 | 8.540 | 382,041,340 | -5,796 | 50.07% | 3,262,621,049 |
| 2016-05-09 | 2016-05-05 | 8.635 | 382,047,136 | -52,693 | 50.07% | 3,298,922,441 |
| 2016-05-06 | 2016-05-04 | 8.540 | 382,099,829 | -13,174 | 50.08% | 3,263,120,543 |
| 2016-04-29 | 2016-04-27 | 8.635 | 382,113,003 | -13,170,716 | 50.08% | 3,299,491,193 |
| 2016-04-28 | 2016-04-26 | 8.255 | 395,283,719 | +26,347 | 51.81% | 3,263,186,864 |
| 2016-04-21 | 2016-04-19 | 8.730 | 395,257,372 | -9,485 | 51.80% | 3,450,496,337 |
| 2016-04-20 | 2016-04-18 | 8.635 | 395,266,857 | -2,108 | 51.80% | 3,413,072,844 |
| 2016-04-19 | 2016-04-15 | 8.825 | 395,268,965 | +84,310 | 51.80% | 3,488,104,036 |
| 2016-04-18 | 2016-04-14 | 8.445 | 395,184,655 | +29,508 | 51.79% | 3,337,366,051 |
| 2016-04-15 | 2016-04-13 | 8.350 | 395,155,147 | +104,333 | 51.79% | 3,299,621,159 |
| 2016-04-12 | 2016-04-08 | 9.109 | 395,050,814 | -5,796 | 51.78% | 3,598,636,318 |
| 2016-04-11 | 2016-04-07 | 9.204 | 395,056,610 | -10,539 | 51.78% | 3,636,175,460 |
| 2016-04-08 | 2016-04-06 | 9.204 | 395,067,149 | -4,742 | 51.78% | 3,636,272,463 |
| 2016-04-07 | 2016-04-05 | 8.825 | 395,071,891 | -9,485 | 51.78% | 3,486,364,930 |
| 2016-03-31 | 2016-03-29 | 8.825 | 395,081,376 | +527 | 51.78% | 3,486,448,631 |
| 2016-03-29 | 2016-03-23 | 8.920 | 395,080,849 | +69,028 | 51.78% | 3,523,932,626 |
| 2016-03-22 | 2016-03-18 | 9.299 | 395,011,821 | -105,387 | 51.77% | 3,673,245,309 |
| 2016-03-21 | 2016-03-17 | 9.299 | 395,117,208 | -2,107 | 51.78% | 3,674,225,311 |
| 2016-03-18 | 2016-03-16 | 9.394 | 395,119,315 | -50,586 | 51.78% | 3,711,737,199 |
| 2016-03-17 | 2016-03-15 | 9.204 | 395,169,901 | -107,494 | 51.79% | 3,637,218,212 |
| 2016-03-16 | 2016-03-14 | 9.204 | 395,277,395 | -279,276 | 51.81% | 3,638,207,607 |
| 2016-03-15 | 2016-03-11 | 9.109 | 395,556,671 | -110,656 | 51.84% | 3,603,244,321 |
| 2016-03-14 | 2016-03-10 | 9.394 | 395,667,327 | -10,538 | 51.86% | 3,716,885,205 |
| 2016-03-11 | 2016-03-09 | 9.014 | 395,677,865 | -36,886 | 51.86% | 3,566,803,019 |
| 2016-03-10 | 2016-03-08 | 9.014 | 395,714,751 | +5,778,734 | 51.86% | 3,567,135,524 |
| 2016-03-09 | 2016-03-07 | 8.920 | 389,936,017 | -39,520 | 51.11% | 3,478,043,180 |
| 2016-03-08 | 2016-03-04 | 8.920 | 389,975,537 | -21,604 | 51.11% | 3,478,395,679 |
| 2016-03-07 | 2016-03-03 | 8.635 | 389,997,141 | +19,602 | 51.11% | 3,367,569,599 |
| 2016-03-04 | 2016-03-02 | 8.066 | 389,977,539 | -5,805,081 | 51.11% | 3,145,373,942 |
| 2016-03-03 | 2016-03-01 | 7.781 | 395,782,620 | +5,799,811 | 51.87% | 3,079,529,268 |
| 2016-03-02 | 2016-02-29 | 7.781 | 389,982,809 | +105,387 | 51.11% | 3,034,401,749 |
| 2016-03-01 | 2016-02-26 | 7.781 | 389,877,422 | +166,511 | 51.10% | 3,033,581,748 |
| 2016-02-29 | 2016-02-25 | 8.066 | 389,710,911 | +26,347 | 51.08% | 3,143,223,447 |
| 2016-02-26 | 2016-02-24 | 8.160 | 389,684,564 | +1,054 | 51.07% | 3,179,987,544 |
| 2016-02-25 | 2016-02-23 | 8.350 | 389,683,510 | +1,581 | 51.07% | 3,253,931,942 |
| 2016-02-24 | 2016-02-22 | 8.160 | 389,681,929 | +4,215 | 51.07% | 3,179,966,041 |
| 2016-02-12 | 2016-02-05 | 8.445 | 389,677,714 | +46,370 | 51.07% | 3,290,859,493 |
| 2016-02-04 | 2016-02-02 | 8.825 | 389,631,344 | +5,270 | 51.07% | 3,438,354,093 |
| 2016-02-03 | 2016-02-01 | 8.825 | 389,626,074 | -9,485 | 51.06% | 3,438,307,587 |
| 2016-02-02 | 2016-01-29 | 8.445 | 389,635,559 | +9,485 | 51.07% | 3,290,503,491 |
| 2016-02-01 | 2016-01-28 | 8.350 | 389,626,074 | +8,003,074 | 51.06% | 3,253,452,340 |
| 2016-01-28 | 2016-01-26 | 8.540 | 381,623,000 | -7,904 | 50.02% | 3,259,048,438 |
| 2016-01-27 | 2016-01-25 | 9.014 | 381,630,904 | +60,589,993 | 50.02% | 3,440,177,935 |
| 2016-01-26 | 2016-01-22 | 8.730 | 321,040,911 | +26,347 | 42.08% | 2,802,605,507 |
| 2016-01-25 | 2016-01-21 | 8.160 | 321,014,564 | -10,539 | 42.07% | 2,619,611,884 |
| 2016-01-20 | 2016-01-18 | 8.920 | 321,025,103 | +41,101 | 42.07% | 2,863,390,714 |
| 2016-01-19 | 2016-01-15 | 9.109 | 320,984,002 | +4,743 | 42.07% | 2,923,939,519 |
| 2016-01-15 | 2016-01-13 | 9.394 | 320,979,259 | +8,431 | 42.07% | 3,015,268,073 |
| 2016-01-14 | 2016-01-12 | 9.299 | 320,970,828 | +56,908 | 42.07% | 2,984,732,420 |
| 2016-01-13 | 2016-01-11 | 9.109 | 320,913,920 | +1,581 | 42.06% | 2,923,301,121 |
| 2016-01-12 | 2016-01-08 | 9.679 | 320,912,339 | +3,689 | 42.06% | 3,105,992,139 |
| 2016-01-11 | 2016-01-07 | 9.299 | 320,908,650 | -11,593 | 42.06% | 2,984,154,222 |
| 2016-01-07 | 2016-01-05 | 9.489 | 320,920,243 | +5,270 | 42.06% | 3,045,165,332 |
| 2016-01-06 | 2016-01-04 | 9.679 | 320,914,973 | +4,215 | 42.06% | 3,106,017,633 |
| 2016-01-05 | 2015-12-31 | 10.438 | 320,910,758 | -10,539 | 42.06% | 3,349,582,864 |
| 2016-01-04 | 2015-12-29 | 10.248 | 320,921,297 | +5,270 | 42.06% | 3,288,789,360 |
| 2015-12-30 | 2015-12-28 | 10.058 | 320,916,027 | +15,808 | 42.06% | 3,227,832,847 |
| 2015-12-29 | 2015-12-24 | 10.058 | 320,900,219 | -105,387 | 42.06% | 3,227,673,847 |
| 2015-12-28 | 2015-12-22 | 10.438 | 321,005,606 | -22,974 | 42.07% | 3,350,572,862 |
| 2015-12-23 | 2015-12-21 | 10.438 | 321,028,580 | -41,628 | 42.07% | 3,350,812,659 |
| 2015-12-22 | 2015-12-18 | 10.058 | 321,070,208 | -63,232 | 42.08% | 3,229,383,628 |
| 2015-12-21 | 2015-12-17 | 10.438 | 321,133,440 | -277,168 | 48.83% | 3,351,907,160 |
| 2015-12-18 | 2015-12-16 | 10.438 | 321,410,608 | +294,030 | 48.88% | 3,354,800,168 |
| 2015-12-17 | 2015-12-15 | 11.007 | 321,116,578 | -2,872,845 | 48.83% | 3,534,552,859 |
| 2015-12-16 | 2015-12-14 | 11.576 | 323,989,423 | -248,712 | 49.27% | 3,750,631,767 |
| 2015-12-15 | 2015-12-11 | 11.197 | 324,238,135 | -160,188 | 58.55% | 3,630,445,024 |
| 2015-12-14 | 2015-12-10 | 11.766 | 324,398,323 | -167,565 | 58.58% | 3,816,928,724 |
| 2015-12-11 | 2015-12-09 | 10.248 | 324,565,888 | +16,861 | 58.61% | 3,326,138,992 |
| 2015-12-10 | 2015-12-08 | 9.489 | 324,549,027 | -22,658 | 58.61% | 3,079,598,334 |
| 2015-12-09 | 2015-12-07 | 9.204 | 324,571,685 | +93,268 | 58.61% | 2,987,418,933 |
| 2015-12-08 | 2015-12-04 | 9.014 | 324,478,417 | +63,232 | 58.60% | 2,924,981,910 |
| 2015-12-07 | 2015-12-03 | 9.109 | 324,415,185 | -2,108 | 58.59% | 2,955,195,194 |
| 2015-12-03 | 2015-12-01 | 9.014 | 324,417,293 | -7,904 | 58.59% | 2,924,430,913 |
| 2015-12-02 | 2015-11-30 | 9.109 | 324,425,197 | +11,592 | 58.59% | 2,955,286,396 |
| 2015-12-01 | 2015-11-27 | 8.825 | 324,413,605 | +45,317 | 58.59% | 2,862,831,401 |
| 2015-11-30 | 2015-11-26 | 9.014 | 324,368,288 | +56,909 | 58.58% | 2,923,989,162 |
| 2015-11-27 | 2015-11-25 | 9.204 | 324,311,379 | -6,324 | 58.57% | 2,985,023,027 |
| 2015-11-25 | 2015-11-23 | 9.109 | 324,317,703 | +3,162 | 58.57% | 2,954,307,201 |
| 2015-11-24 | 2015-11-20 | 9.394 | 324,314,541 | -26,347 | 58.57% | 3,046,599,597 |
| 2015-11-20 | 2015-11-18 | 9.109 | 324,340,888 | +16,862 | 58.57% | 2,954,518,400 |
| 2015-11-19 | 2015-11-17 | 9.109 | 324,324,026 | +111,183 | 58.57% | 2,954,364,799 |
| 2015-11-18 | 2015-11-16 | 8.635 | 324,212,843 | +83,783 | 58.55% | 2,799,531,583 |
| 2015-11-17 | 2015-11-13 | 9.014 | 324,129,060 | +52,693 | 58.53% | 2,921,832,662 |
| 2015-11-16 | 2015-11-12 | 9.109 | 324,076,367 | +26,347 | 58.52% | 2,952,108,799 |
| 2015-11-13 | 2015-11-11 | 9.109 | 324,050,020 | +10,539 | 58.52% | 2,951,868,796 |
| 2015-11-10 | 2015-11-06 | 9.489 | 324,039,481 | -52,694 | 58.52% | 3,074,763,326 |
| 2015-11-09 | 2015-11-05 | 9.204 | 324,092,175 | +16,862 | 58.53% | 2,983,005,432 |
| 2015-11-05 | 2015-11-03 | 9.489 | 324,075,313 | +2,108 | 58.52% | 3,075,103,331 |
| 2015-11-04 | 2015-11-02 | 9.868 | 324,073,205 | +23,712 | 58.52% | 3,198,086,662 |
| 2015-11-02 | 2015-10-29 | 9.489 | 324,049,493 | +50,586 | 58.52% | 3,074,858,329 |
| 2015-10-30 | 2015-10-28 | 9.868 | 323,998,907 | +21,077 | 58.51% | 3,197,353,459 |
| 2015-10-29 | 2015-10-27 | 9.868 | 323,977,830 | -63,232 | 58.51% | 3,197,145,462 |
| 2015-10-28 | 2015-10-26 | 9.489 | 324,041,062 | +10,539 | 58.52% | 3,074,778,328 |
| 2015-10-26 | 2015-10-22 | 9.014 | 324,030,523 | +66,393 | 58.52% | 2,920,944,409 |
| 2015-10-23 | 2015-10-20 | 9.014 | 323,964,130 | +22,131 | 58.50% | 2,920,345,915 |
| 2015-10-22 | 2015-10-19 | 9.204 | 323,941,999 | +44,263 | 58.50% | 2,981,623,184 |
| 2015-10-20 | 2015-10-16 | 9.109 | 323,897,736 | +130,680 | 58.49% | 2,950,481,596 |
| 2015-10-19 | 2015-10-15 | 9.109 | 323,767,056 | +113,817 | 58.47% | 2,949,291,192 |
| 2015-10-16 | 2015-10-14 | 8.920 | 323,653,239 | +268,210 | 58.45% | 2,886,832,433 |
| 2015-10-15 | 2015-10-13 | 9.204 | 323,385,029 | -4,743 | 58.40% | 2,976,496,727 |
| 2015-10-14 | 2015-10-12 | 9.204 | 323,389,772 | -115,925 | 58.40% | 2,976,540,383 |
| 2015-10-13 | 2015-10-09 | 9.109 | 323,505,697 | +21,077 | 58.42% | 2,946,910,395 |
| 2015-10-12 | 2015-10-08 | 9.109 | 323,484,620 | +21,078 | 58.42% | 2,946,718,398 |
| 2015-10-09 | 2015-10-07 | 9.204 | 323,463,542 | +36,885 | 58.41% | 2,977,219,376 |
| 2015-10-07 | 2015-10-05 | 9.204 | 323,426,657 | -34,251 | 58.41% | 2,976,879,879 |
| 2015-10-06 | 2015-10-02 | 9.299 | 323,460,908 | +102,225 | 58.41% | 3,007,887,865 |
| 2015-10-05 | 2015-09-30 | 8.920 | 323,358,683 | +39,520 | 58.40% | 2,884,205,134 |
| 2015-10-02 | 2015-09-29 | 8.635 | 323,319,163 | +11,066 | 58.39% | 2,791,814,784 |
| 2015-09-30 | 2015-09-25 | 8.920 | 323,308,097 | -10,539 | 58.39% | 2,883,753,931 |
| 2015-09-29 | 2015-09-24 | 8.540 | 323,318,636 | -4,215 | 58.39% | 2,761,131,000 |
| 2015-09-25 | 2015-09-23 | 8.730 | 323,322,851 | -41,628 | 58.39% | 2,822,526,263 |
| 2015-09-24 | 2015-09-22 | 8.920 | 323,364,479 | -36,358 | 58.40% | 2,884,256,831 |
| 2015-09-21 | 2015-09-17 | 8.540 | 323,400,837 | -8,431 | 58.40% | 2,761,832,994 |
| 2015-09-18 | 2015-09-16 | 8.066 | 323,409,268 | -10,539 | 58.40% | 2,608,465,828 |
| 2015-09-16 | 2015-09-14 | 7.591 | 323,419,807 | -108,548 | 58.41% | 2,455,106,664 |
| 2015-09-15 | 2015-09-11 | 7.212 | 323,528,355 | +52,693 | 58.43% | 2,333,134,128 |
| 2015-09-09 | 2015-09-07 | 6.927 | 323,475,662 | +26,347 | 58.42% | 2,240,671,731 |
| 2015-09-02 | 2015-08-31 | 7.117 | 323,449,315 | +18,442 | 58.41% | 2,301,872,496 |
| 2015-09-01 | 2015-08-28 | 7.117 | 323,430,873 | -1,580 | 58.41% | 2,301,741,251 |
| 2015-08-31 | 2015-08-27 | 7.212 | 323,432,453 | -12,647 | 58.41% | 2,332,442,528 |
| 2015-08-27 | 2015-08-25 | 6.642 | 323,445,100 | +139,638 | 58.41% | 2,148,386,332 |
| 2015-08-26 | 2015-08-24 | 7.022 | 323,305,462 | +56,382 | 58.39% | 2,270,170,762 |
| 2015-08-13 | 2015-08-11 | 8.825 | 323,249,080 | +15,808 | 58.38% | 2,852,554,894 |
| 2015-08-10 | 2015-08-06 | 8.066 | 323,233,272 | -23,712 | 58.37% | 2,607,046,328 |
| 2015-08-07 | 2015-08-05 | 8.160 | 323,256,984 | -187,062 | 58.38% | 2,637,910,961 |
| 2015-08-06 | 2015-08-04 | 7.876 | 323,444,046 | -13,173 | 58.41% | 2,547,364,064 |
| 2015-08-05 | 2015-08-03 | 6.927 | 323,457,219 | +94,848 | 58.41% | 2,240,543,979 |
| 2015-08-04 | 2015-07-31 | 8.255 | 323,362,371 | +6,323 | 58.40% | 2,669,454,346 |
| 2015-08-03 | 2015-07-30 | 8.540 | 323,356,048 | +5,269 | 58.39% | 2,761,450,497 |
| 2015-07-31 | 2015-07-29 | 9.014 | 323,350,779 | +99,064 | 58.39% | 2,914,816,917 |
| 2015-07-29 | 2015-07-27 | 8.825 | 323,251,715 | +78,197 | 58.38% | 2,852,578,147 |
| 2015-07-28 | 2015-07-24 | 9.489 | 323,173,518 | +52,693 | 58.36% | 3,066,546,330 |
| 2015-07-27 | 2015-07-23 | 9.109 | 323,120,825 | +113,291 | 58.35% | 2,943,404,480 |
| 2015-07-24 | 2015-07-22 | 9.394 | 323,007,534 | -10,538 | 58.33% | 3,034,321,619 |
| 2015-07-23 | 2015-07-21 | 9.299 | 323,018,072 | -74,298 | 58.33% | 3,003,769,899 |
| 2015-07-22 | 2015-07-20 | 9.679 | 323,092,370 | -140,692 | 58.35% | 3,127,091,855 |
| 2015-07-21 | 2015-07-17 | 10.058 | 323,233,062 | -445,259 | 58.29% | 3,251,138,014 |
| 2015-07-20 | 2015-07-16 | 10.058 | 323,678,321 | -1,505,977 | 58.37% | 3,255,616,512 |
| 2015-07-17 | 2015-07-15 | 7.971 | 325,184,298 | +101,698 | 58.65% | 2,591,926,115 |
| 2015-07-16 | 2015-07-14 | 8.160 | 325,082,600 | -53,220 | 58.63% | 2,652,808,744 |
| 2015-07-15 | 2015-07-13 | 7.401 | 325,135,820 | -915,285 | 58.64% | 2,406,429,735 |
| 2015-07-14 | 2015-07-10 | 5.883 | 326,051,105 | -189,696 | 58.80% | 1,918,187,826 |
| 2015-07-13 | 2015-07-09 | 5.314 | 326,240,801 | +135,949 | 58.84% | 1,733,564,745 |
| 2015-07-10 | 2015-07-08 | 2.581 | 326,104,852 | +689,230 | 58.81% | 841,666,282 |
| 2015-07-09 | 2015-07-07 | 3.188 | 325,415,622 | +536,419 | 58.69% | 1,037,507,966 |
| 2015-07-08 | 2015-07-06 | 3.720 | 324,879,203 | -355,154 | 58.59% | 1,208,430,680 |
| 2015-07-07 | 2015-07-03 | 6.832 | 325,234,357 | +5,269 | 58.65% | 2,221,992,958 |
| 2015-07-06 | 2015-07-02 | 7.781 | 325,229,088 | +239,755 | 58.65% | 2,530,562,094 |
| 2015-07-03 | 2015-06-30 | 8.540 | 324,989,333 | +2,635 | 58.61% | 2,775,398,700 |
| 2015-06-29 | 2015-06-25 | 10.438 | 324,986,698 | -25,293 | 58.61% | 3,392,126,463 |
| 2015-06-26 | 2015-06-24 | 10.058 | 325,011,991 | -4,215 | 58.61% | 3,269,030,812 |
| 2015-06-25 | 2015-06-23 | 10.248 | 325,016,206 | +12,646 | 58.62% | 3,330,753,834 |
| 2015-06-19 | 2015-06-17 | 11.387 | 325,003,560 | -12,646 | 58.61% | 3,700,693,598 |
| 2015-06-18 | 2015-06-16 | 12.146 | 325,016,206 | -7,377 | 58.62% | 3,947,560,099 |
| 2015-06-17 | 2015-06-15 | 9.014 | 325,023,583 | +33,723 | 58.62% | 2,929,896,260 |
| 2015-06-16 | 2015-06-12 | 11.213 | 324,989,860 | -33,723 | 58.61% | 3,644,161,992 |
| 2015-06-15 | 2015-06-11 | 11.487 | 325,023,583 | +32,362,528 | 58.62% | 3,733,598,445 |
| 2015-06-12 | 2015-06-10 | 11.129 | 292,661,055 | +3,796 | 58.62% | 3,256,979,968 |
| 2015-06-09 | 2015-06-05 | 12.520 | 292,657,259 | +178,390 | 58.62% | 3,664,054,938 |
| 2015-06-08 | 2015-06-04 | 13.131 | 292,478,869 | +11,387 | 58.58% | 3,840,597,301 |
| 2015-06-05 | 2015-06-03 | 13.721 | 292,467,482 | -155,617 | 58.58% | 4,013,052,171 |
| 2015-06-04 | 2015-06-02 | 13.616 | 292,623,099 | -4,175 | 58.61% | 3,984,348,835 |
| 2015-06-03 | 2015-06-01 | 12.963 | 292,627,274 | +68,319 | 58.61% | 3,793,203,551 |
| 2015-06-02 | 2015-05-29 | 13.068 | 292,558,955 | -364,372 | 58.60% | 3,823,149,814 |
| 2015-06-01 | 2015-05-28 | 9.548 | 292,923,327 | +22,774 | 58.63% | 2,796,844,953 |
| 2015-05-29 | 2015-05-27 | 9.095 | 292,900,553 | +148,026 | 58.62% | 2,663,895,737 |
| 2015-05-28 | 2015-05-26 | 9.474 | 292,752,527 | +223,937 | 58.59% | 2,773,617,569 |
| 2015-05-27 | 2015-05-22 | 9.601 | 292,528,590 | +90,713 | 58.55% | 2,808,490,313 |
| 2015-05-26 | 2015-05-21 | 9.169 | 292,437,877 | +697,621 | 58.53% | 2,681,261,119 |
| 2015-05-22 | 2015-05-20 | 10.307 | 291,740,256 | -1,037,322 | 58.39% | 3,006,917,066 |
| 2015-05-19 | 2015-05-15 | 5.111 | 292,777,578 | +11,387 | 58.60% | 1,496,462,326 |
| 2015-05-18 | 2015-05-14 | 4.721 | 292,766,191 | +53,137 | 58.60% | 1,382,245,459 |
| 2015-05-15 | 2015-05-13 | 4.416 | 292,713,054 | +45,547 | 58.59% | 1,292,535,111 |
| 2015-05-14 | 2015-05-12 | 4.426 | 292,667,507 | +87,297 | 58.58% | 1,295,418,318 |
| 2015-05-13 | 2015-05-11 | 4.352 | 292,580,210 | +250,506 | 58.56% | 1,273,448,055 |
| 2015-05-12 | 2015-05-08 | 4.205 | 292,329,704 | -212,550 | 58.51% | 1,229,226,963 |
| 2015-05-06 | 2015-05-04 | 4.279 | 292,542,254 | +379,554 | 58.43% | 1,251,701,787 |
| 2015-05-05 | 2015-04-30 | 4.142 | 292,162,700 | +170,799 | 58.35% | 1,210,050,666 |
| 2015-05-04 | 2015-04-29 | 4.152 | 291,991,901 | -360,576 | 58.32% | 1,212,420,477 |
| 2015-04-30 | 2015-04-28 | 4.110 | 292,352,477 | -49,342 | 58.39% | 1,201,593,638 |
| 2015-04-29 | 2015-04-27 | 3.994 | 292,401,819 | +102,479 | 58.40% | 1,167,899,615 |
| 2015-04-28 | 2015-04-24 | 3.994 | 292,299,340 | -102,479 | 58.38% | 1,167,490,298 |
| 2015-04-27 | 2015-04-23 | 3.994 | 292,401,819 | +117,662 | 58.40% | 1,167,899,615 |
| 2015-04-24 | 2015-04-22 | 4.026 | 292,284,157 | -79,707 | 58.38% | 1,176,670,522 |
| 2015-04-23 | 2015-04-21 | 4.026 | 292,363,864 | -3,795 | 58.40% | 1,176,991,405 |
| 2015-04-22 | 2015-04-20 | 3.994 | 292,367,659 | +60,728 | 58.10% | 1,167,763,175 |
| 2015-04-21 | 2015-04-17 | 4.089 | 292,306,931 | +155,618 | 58.09% | 1,195,245,381 |
| 2015-04-20 | 2015-04-16 | 4.005 | 292,151,313 | -185,982 | 58.06% | 1,169,977,944 |
| 2015-04-17 | 2015-04-15 | 3.963 | 292,337,295 | -68,320 | 58.09% | 1,158,399,348 |
| 2015-04-16 | 2015-04-14 | 4.068 | 292,405,615 | +349,190 | 58.11% | 1,189,485,762 |
| 2015-04-15 | 2015-04-13 | 4.068 | 292,056,425 | -307,439 | 58.04% | 1,188,065,282 |
| 2015-04-14 | 2015-04-10 | 4.026 | 292,363,864 | -22,773 | 58.10% | 1,176,991,405 |
| 2015-04-13 | 2015-04-09 | 4.005 | 292,386,637 | -60,729 | 58.10% | 1,170,920,345 |
| 2015-04-10 | 2015-04-08 | 3.920 | 292,447,366 | +671,811 | 58.12% | 1,146,507,472 |
| 2015-04-09 | 2015-04-02 | 3.857 | 291,775,555 | -683,197 | 57.98% | 1,125,424,135 |
| 2015-04-08 | 2015-04-01 | 3.794 | 292,458,752 | +3,795 | 58.12% | 1,109,566,558 |
| 2015-04-02 | 2015-03-31 | 3.773 | 292,454,957 | -117,662 | 58.12% | 1,103,387,981 |
| 2015-04-01 | 2015-03-30 | 3.752 | 292,572,619 | -155,617 | 58.14% | 1,097,665,243 |
| 2015-03-30 | 2015-03-26 | 3.699 | 292,728,236 | +110,071 | 58.17% | 1,082,824,236 |
| 2015-03-27 | 2015-03-25 | 3.478 | 292,618,165 | -83,502 | 58.15% | 1,017,657,079 |
| 2015-03-05 | 2015-03-03 | 3.372 | 292,701,667 | -91,093 | 58.17% | 987,100,586 |
| 2015-03-04 | 2015-03-02 | 3.383 | 292,792,760 | +53,138 | 58.19% | 990,493,435 |
| 2015-03-03 | 2015-02-27 | 3.446 | 292,739,622 | -11,387 | 58.17% | 1,008,824,210 |
| 2015-02-17 | 2015-02-13 | 3.320 | 292,751,009 | +296,052 | 58.18% | 971,840,939 |
| 2015-02-13 | 2015-02-11 | 3.320 | 292,454,957 | -3,795 | 58.12% | 970,858,140 |
| 2015-02-05 | 2015-02-03 | 3.267 | 292,458,752 | +3,795 | 58.12% | 955,460,091 |
| 2015-02-04 | 2015-02-02 | 3.267 | 292,454,957 | -60,728 | 58.12% | 955,447,693 |
| 2015-02-02 | 2015-01-29 | 3.278 | 292,515,685 | -18,978 | 58.13% | 958,728,820 |
| 2015-01-30 | 2015-01-28 | 3.235 | 292,534,663 | +53,137 | 58.13% | 946,459,304 |
| 2015-01-29 | 2015-01-27 | 3.278 | 292,481,526 | +68,320 | 58.12% | 958,616,863 |
| 2015-01-27 | 2015-01-23 | 3.256 | 292,413,206 | +113,866 | 58.11% | 952,229,644 |
| 2015-01-23 | 2015-01-21 | 3.225 | 292,299,340 | -7,591 | 58.09% | 942,617,496 |
| 2015-01-21 | 2015-01-19 | 3.235 | 292,306,931 | +30,365 | 58.09% | 945,722,505 |
| 2015-01-15 | 2015-01-13 | 3.246 | 292,276,566 | +45,546 | 58.08% | 948,704,473 |
| 2015-01-13 | 2015-01-09 | 3.267 | 292,231,020 | +121,458 | 58.07% | 954,716,093 |
| 2015-01-12 | 2015-01-08 | 3.309 | 292,109,562 | +18,977 | 58.05% | 966,633,088 |
| 2015-01-08 | 2015-01-06 | 3.267 | 292,090,585 | +41,751 | 58.05% | 954,257,293 |
| 2015-01-07 | 2015-01-05 | 3.330 | 292,048,834 | +79,707 | 58.04% | 972,587,749 |
| 2015-01-05 | 2014-12-31 | 3.699 | 291,969,127 | +26,568 | 58.02% | 1,080,016,233 |
| 2015-01-02 | 2014-12-29 | 3.847 | 291,942,559 | -37,955 | 58.02% | 1,122,991,607 |
| 2014-12-30 | 2014-12-24 | 3.794 | 291,980,514 | -37,955 | 58.02% | 1,107,752,159 |
| 2014-12-29 | 2014-12-22 | 3.783 | 292,018,469 | +113,866 | 58.03% | 1,104,818,668 |
| 2014-12-23 | 2014-12-19 | 3.847 | 291,904,603 | +360,576 | 58.01% | 1,122,845,605 |
| 2014-12-22 | 2014-12-18 | 3.794 | 291,544,027 | +375,759 | 57.94% | 1,106,096,160 |
| 2014-12-17 | 2014-12-15 | 3.973 | 291,168,268 | -176,493 | 57.86% | 1,156,835,557 |
| 2014-12-16 | 2014-12-12 | 3.857 | 291,344,761 | -117,662 | 57.90% | 1,123,762,495 |
| 2014-12-15 | 2014-12-11 | 3.889 | 291,462,423 | -94,888 | 57.92% | 1,133,431,224 |
| 2014-12-12 | 2014-12-10 | 3.847 | 291,557,311 | -478,238 | 57.94% | 1,121,509,705 |
| 2014-12-11 | 2014-12-09 | 3.847 | 292,035,549 | -247,849 | 58.03% | 1,123,349,304 |
| 2014-12-10 | 2014-12-08 | 3.720 | 292,283,398 | +94,888 | 58.08% | 1,087,339,308 |
| 2014-12-09 | 2014-12-05 | 3.878 | 292,188,510 | +929,908 | 58.07% | 1,133,175,530 |
| 2014-12-08 | 2014-12-04 | 5.016 | 291,258,602 | +79,706 | 57.88% | 1,461,091,195 |
| 2014-12-05 | 2014-12-03 | 4.992 | 291,178,896 | +45,270,351 | 57.86% | 1,453,424,231 |
| 2014-12-04 | 2014-12-02 | 5.116 | 245,908,545 | -141,039 | 57.86% | 1,258,142,945 |
| 2014-12-01 | 2014-11-27 | 4.118 | 246,049,584 | +80,136 | 57.90% | 1,013,232,438 |
| 2014-11-26 | 2014-11-24 | 4.031 | 245,969,448 | -89,753 | 57.80% | 991,416,628 |
| 2014-11-21 | 2014-11-19 | 3.943 | 246,059,201 | -51,287 | 57.82% | 970,284,742 |
| 2014-11-20 | 2014-11-18 | 3.993 | 246,110,488 | -35,259 | 57.83% | 982,771,627 |
| 2014-11-19 | 2014-11-17 | 4.056 | 246,145,747 | -141,040 | 57.84% | 998,270,430 |
| 2014-11-17 | 2014-11-13 | 3.981 | 246,286,787 | +32,055 | 57.87% | 980,402,265 |
| 2014-11-14 | 2014-11-12 | 3.981 | 246,254,732 | +92,957 | 57.86% | 980,274,663 |
| 2014-11-13 | 2014-11-11 | 4.043 | 246,161,775 | -108,985 | 57.84% | 995,263,632 |
| 2014-11-12 | 2014-11-10 | 4.218 | 246,270,760 | -22,438 | 57.87% | 1,038,728,531 |
| 2014-11-11 | 2014-11-07 | 3.806 | 246,293,198 | -6,411 | 57.87% | 937,399,607 |
| 2014-11-07 | 2014-11-05 | 3.531 | 246,299,609 | +407,091 | 57.87% | 869,806,538 |
| 2014-11-06 | 2014-11-04 | 3.344 | 245,892,518 | -76,930 | 57.78% | 822,342,277 |
| 2014-11-05 | 2014-11-03 | 3.269 | 245,969,448 | -99,369 | 57.80% | 804,183,147 |
| 2014-10-24 | 2014-10-22 | 3.120 | 246,068,817 | +16,027 | 57.82% | 767,660,333 |
| 2014-10-23 | 2014-10-21 | 3.120 | 246,052,790 | +259,641 | 57.82% | 767,610,333 |
| 2014-10-22 | 2014-10-20 | 3.057 | 245,793,149 | -99,369 | 57.75% | 751,464,325 |
| 2014-10-21 | 2014-10-17 | 3.057 | 245,892,518 | +44,876 | 57.78% | 751,768,126 |
| 2014-10-20 | 2014-10-16 | 3.057 | 245,847,642 | +3,206 | 57.77% | 751,630,927 |
| 2014-10-17 | 2014-10-15 | 3.057 | 245,844,436 | +16,027 | 57.77% | 751,621,125 |
| 2014-10-16 | 2014-10-14 | 3.057 | 245,828,409 | +67,314 | 57.76% | 751,572,126 |
| 2014-10-03 | 2014-09-29 | 3.244 | 245,761,095 | +73,725 | 57.75% | 797,368,346 |
| 2014-09-30 | 2014-09-26 | 3.369 | 245,687,370 | +160,272 | 57.73% | 827,787,960 |
| 2014-09-29 | 2014-09-25 | 3.369 | 245,527,098 | +64,109 | 57.69% | 827,247,960 |
| 2014-09-26 | 2014-09-24 | 3.369 | 245,462,989 | +128,218 | 57.68% | 827,031,959 |
| 2014-09-25 | 2014-09-23 | 3.394 | 245,334,771 | +48,081 | 57.65% | 832,722,920 |
| 2014-09-24 | 2014-09-22 | 3.357 | 245,286,690 | +326,955 | 57.64% | 823,377,078 |
| 2014-09-10 | 2014-09-05 | 2.845 | 244,959,735 | -9,616 | 57.56% | 696,950,703 |
| 2014-08-25 | 2014-08-21 | 2.733 | 244,969,351 | +19,232 | 57.56% | 669,465,770 |
| 2014-08-20 | 2014-08-18 | 2.733 | 244,950,119 | +19,233 | 57.56% | 669,413,212 |
| 2014-08-19 | 2014-08-15 | 2.720 | 244,930,886 | +25,643 | 57.55% | 666,304,209 |
| 2014-08-18 | 2014-08-14 | 2.646 | 244,905,243 | +51,287 | 57.55% | 647,897,723 |
| 2014-08-15 | 2014-08-13 | 2.708 | 244,853,956 | +28,849 | 57.53% | 663,039,450 |
| 2014-08-14 | 2014-08-12 | 2.695 | 244,825,107 | +192,327 | 57.53% | 659,906,208 |
| 2014-08-13 | 2014-08-11 | 2.621 | 244,632,780 | +54,492 | 57.48% | 641,071,478 |
| 2014-07-07 | 2014-07-03 | 2.246 | 244,578,288 | +12,822 | 57.47% | 549,367,440 |
| 2014-06-20 | 2014-06-18 | 2.259 | 244,565,466 | +96,163 | 57.47% | 552,390,520 |
| 2014-06-17 | 2014-06-13 | 2.284 | 244,469,303 | +67,314 | 57.44% | 558,274,683 |
| 2014-06-13 | 2014-06-11 | 2.284 | 244,401,989 | +28,849 | 57.43% | 558,120,964 |
| 2014-06-10 | 2014-06-06 | 2.271 | 244,373,140 | +67,314 | 57.42% | 555,005,602 |
| 2014-06-09 | 2014-06-05 | 2.309 | 244,305,826 | +112,191 | 57.41% | 563,998,647 |
| 2014-05-30 | 2014-05-28 | 2.246 | 244,193,635 | +38,465 | 57.38% | 548,503,439 |
| 2014-05-26 | 2014-05-22 | 2.334 | 244,155,170 | +9,616 | 57.37% | 569,744,369 |
| 2014-04-01 | 2014-03-28 | 2.808 | 244,145,554 | -6,090 | 56.87% | 685,494,300 |
| 2014-03-26 | 2014-03-24 | 2.957 | 244,151,644 | +439,145 | 56.87% | 722,072,007 |
| 2014-03-25 | 2014-03-21 | 2.982 | 243,712,499 | -439,145 | 56.77% | 726,855,722 |
| 2014-03-24 | 2014-03-20 | 3.007 | 244,151,644 | +365,420 | 56.87% | 734,258,876 |
| 2014-03-21 | 2014-03-19 | 3.020 | 243,786,224 | +64,109 | 56.79% | 736,202,074 |
| 2014-03-20 | 2014-03-18 | 3.007 | 243,722,115 | -294,901 | 56.77% | 732,967,116 |
| 2014-03-19 | 2014-03-17 | 3.020 | 244,017,016 | +246,819 | 56.84% | 736,899,035 |
| 2014-03-18 | 2014-03-14 | 3.020 | 243,770,197 | -28,849 | 56.78% | 736,153,674 |
| 2014-03-17 | 2014-03-13 | 3.020 | 243,799,046 | -80,136 | 56.79% | 736,240,795 |
| 2014-03-14 | 2014-03-12 | 3.020 | 243,879,182 | +176,299 | 56.81% | 736,482,795 |
| 2014-03-13 | 2014-03-11 | 2.957 | 243,702,883 | -442,350 | 56.77% | 720,744,808 |
| 2014-03-12 | 2014-03-10 | 3.007 | 244,145,233 | +102,574 | 56.87% | 734,239,596 |
| 2014-03-11 | 2014-03-07 | 2.982 | 244,042,659 | +477,610 | 56.85% | 727,840,402 |
| 2014-03-10 | 2014-03-06 | 2.933 | 243,565,049 | +51,287 | 56.73% | 714,258,373 |
| 2014-03-07 | 2014-03-05 | 2.870 | 243,513,762 | -16,027 | 56.72% | 698,914,187 |
| 2014-03-06 | 2014-03-04 | 2.795 | 243,529,789 | -352,598 | 56.73% | 680,726,442 |
| 2014-03-04 | 2014-02-28 | 2.908 | 243,882,387 | -83,342 | 56.81% | 709,102,257 |
| 2014-02-25 | 2014-02-21 | 2.720 | 243,965,729 | -3,205 | 56.83% | 663,678,619 |
| 2014-02-24 | 2014-02-20 | 2.895 | 243,968,934 | -317,338 | 56.83% | 706,309,461 |
| 2014-02-18 | 2014-02-14 | 2.296 | 244,286,272 | +16,027 | 56.90% | 560,905,108 |
| 2014-02-10 | 2014-02-06 | 2.309 | 244,270,245 | +89,752 | 56.79% | 563,916,505 |
| 2014-02-07 | 2014-02-05 | 2.296 | 244,180,493 | +163,477 | 56.77% | 560,662,229 |
| 2014-02-04 | 2014-01-28 | 2.358 | 244,017,016 | +217,970 | 56.73% | 575,512,056 |
| 2014-01-28 | 2014-01-24 | 2.408 | 243,799,046 | +83,342 | 56.68% | 587,167,245 |
| 2014-01-27 | 2014-01-23 | 2.446 | 243,715,704 | +108,985 | 56.66% | 596,090,356 |
| 2014-01-24 | 2014-01-22 | 2.321 | 243,606,719 | -192,327 | 56.64% | 565,424,622 |
| 2014-01-15 | 2014-01-13 | 2.296 | 243,799,046 | +19,233 | 56.68% | 559,786,389 |
| 2014-01-14 | 2014-01-10 | 2.309 | 243,779,813 | -16,027 | 56.68% | 562,784,306 |
| 2014-01-13 | 2014-01-09 | 2.259 | 243,795,840 | +9,616 | 56.68% | 550,652,196 |
| 2014-01-10 | 2014-01-08 | 2.309 | 243,786,224 | -12,822 | 56.68% | 562,799,106 |
| 2014-01-09 | 2014-01-07 | 2.309 | 243,799,046 | +22,438 | 56.68% | 562,828,707 |
| 2014-01-08 | 2014-01-06 | 2.321 | 243,776,608 | +3,206 | 56.68% | 565,818,944 |
| 2014-01-07 | 2014-01-03 | 2.309 | 243,773,402 | -25,644 | 56.68% | 562,769,505 |
| 2014-01-06 | 2014-01-02 | 2.309 | 243,799,046 | +262,846 | 56.68% | 562,828,707 |
| 2014-01-03 | 2013-12-31 | 2.309 | 243,536,200 | -227,586 | 56.62% | 562,221,907 |
| 2014-01-02 | 2013-12-27 | 2.284 | 243,763,786 | -35,260 | 56.68% | 556,663,552 |
| 2013-12-30 | 2013-12-24 | 2.284 | 243,799,046 | +86,547 | 56.68% | 556,744,072 |
| 2013-12-27 | 2013-12-20 | 2.284 | 243,712,499 | -35,901 | 56.66% | 556,546,432 |
| 2013-12-23 | 2013-12-19 | 2.309 | 243,748,400 | -48,081 | 56.67% | 562,711,786 |
| 2013-12-20 | 2013-12-18 | 2.284 | 243,796,481 | -3,206 | 56.45% | 556,738,214 |
| 2013-12-18 | 2013-12-16 | 2.284 | 243,799,687 | +9,616 | 56.45% | 556,745,536 |
| 2013-12-17 | 2013-12-13 | 2.309 | 243,790,071 | -9,616 | 56.44% | 562,807,987 |
| 2013-12-13 | 2013-12-11 | 2.309 | 243,799,687 | +32,055 | 56.45% | 562,830,186 |
| 2013-12-12 | 2013-12-10 | 2.309 | 243,767,632 | +67,314 | 56.44% | 562,756,185 |
| 2013-12-11 | 2013-12-09 | 2.284 | 243,700,318 | -3,206 | 56.42% | 556,518,615 |
| 2013-12-10 | 2013-12-06 | 2.296 | 243,703,524 | -96,163 | 56.42% | 559,567,061 |
| 2013-12-04 | 2013-12-02 | 2.371 | 243,799,687 | +80,136 | 56.45% | 578,041,813 |
| 2013-12-03 | 2013-11-29 | 2.321 | 243,719,551 | -80,136 | 56.43% | 565,686,512 |
| 2013-12-02 | 2013-11-28 | 2.433 | 243,799,687 | +112,191 | 56.45% | 593,253,440 |
| 2013-11-29 | 2013-11-27 | 2.496 | 243,687,496 | +32,054 | 56.42% | 608,185,065 |
| 2013-11-28 | 2013-11-26 | 2.558 | 243,655,442 | -112,190 | 56.41% | 623,307,692 |
| 2013-11-27 | 2013-11-25 | 2.571 | 243,767,632 | -28,849 | 56.44% | 626,636,617 |
| 2013-11-26 | 2013-11-22 | 2.633 | 243,796,481 | +44,876 | 56.45% | 641,922,204 |
| 2013-11-22 | 2013-11-20 | 2.745 | 243,751,605 | -41,671 | 56.43% | 669,179,572 |
| 2013-11-21 | 2013-11-19 | 2.745 | 243,793,276 | +41,671 | 56.44% | 669,293,973 |
| 2013-11-20 | 2013-11-18 | 2.720 | 243,751,605 | +9,616 | 56.43% | 663,096,121 |
| 2013-11-19 | 2013-11-15 | 2.733 | 243,741,989 | -57,698 | 56.43% | 666,111,567 |
| 2013-11-15 | 2013-11-13 | 2.745 | 243,799,687 | +144,245 | 56.45% | 669,311,573 |
| 2013-11-14 | 2013-11-12 | 2.870 | 243,655,442 | -128,218 | 56.41% | 699,320,826 |
| 2013-11-13 | 2013-11-11 | 2.858 | 243,783,660 | +128,218 | 56.44% | 696,646,702 |
| 2013-11-12 | 2013-11-08 | 2.870 | 243,655,442 | -92,958 | 56.41% | 699,320,826 |
| 2013-11-11 | 2013-11-07 | 2.845 | 243,748,400 | +80,136 | 56.43% | 693,504,256 |
| 2013-11-08 | 2013-11-06 | 2.870 | 243,668,264 | -128,217 | 56.42% | 699,357,626 |
| 2013-11-07 | 2013-11-05 | 2.920 | 243,796,481 | +76,930 | 56.45% | 711,894,766 |
| 2013-11-06 | 2013-11-04 | 2.920 | 243,719,551 | +32,055 | 56.43% | 711,670,128 |
| 2013-11-05 | 2013-11-01 | 2.920 | 243,687,496 | +51,287 | 56.08% | 711,576,526 |
| 2013-11-01 | 2013-10-30 | 2.982 | 243,636,209 | +25,643 | 56.07% | 726,628,192 |
| 2013-10-31 | 2013-10-29 | 2.945 | 243,610,566 | -16,027 | 56.06% | 717,431,818 |
| 2013-10-30 | 2013-10-28 | 2.908 | 243,626,593 | -173,094 | 56.06% | 708,358,521 |
| 2013-10-29 | 2013-10-25 | 2.970 | 243,799,687 | -160,272 | 56.10% | 724,073,429 |
| 2013-10-28 | 2013-10-24 | 2.957 | 243,959,959 | +217,970 | 56.14% | 721,505,104 |
| 2013-10-25 | 2013-10-23 | 2.908 | 243,741,989 | -185,915 | 56.09% | 708,694,042 |
| 2013-10-24 | 2013-10-22 | 2.870 | 243,927,904 | +51,287 | 56.13% | 700,102,825 |
| 2013-10-23 | 2013-10-21 | 2.845 | 243,876,617 | -38,466 | 56.12% | 693,869,054 |
| 2013-10-22 | 2013-10-18 | 2.745 | 243,915,083 | -445,556 | 56.13% | 669,628,374 |
| 2013-10-21 | 2013-10-17 | 2.745 | 244,360,639 | +192,327 | 56.23% | 670,851,574 |
| 2013-10-18 | 2013-10-16 | 2.708 | 244,168,312 | -528,898 | 56.19% | 661,182,796 |
| 2013-10-17 | 2013-10-15 | 2.658 | 244,697,210 | +157,067 | 56.31% | 650,400,896 |
| 2013-10-16 | 2013-10-11 | 2.621 | 244,540,143 | -157,067 | 56.27% | 640,828,719 |
| 2013-10-15 | 2013-10-10 | 2.633 | 244,697,210 | -28,849 | 56.31% | 644,293,845 |
| 2013-10-11 | 2013-10-09 | 2.533 | 244,726,059 | -6,411 | 56.32% | 619,938,723 |
| 2013-10-10 | 2013-10-08 | 2.508 | 244,732,470 | +32,055 | 56.32% | 613,847,033 |
| 2013-10-09 | 2013-10-07 | 2.496 | 244,700,415 | -67,314 | 56.31% | 610,713,066 |
| 2013-10-08 | 2013-10-04 | 2.433 | 244,767,729 | +70,519 | 56.33% | 595,609,039 |
| 2013-10-04 | 2013-10-02 | 2.483 | 244,697,210 | +89,753 | 56.31% | 607,651,541 |
| 2013-09-30 | 2013-09-26 | 2.508 | 244,607,457 | +827,003 | 56.29% | 613,533,470 |
| 2013-09-27 | 2013-09-25 | 2.558 | 243,780,454 | +41,670 | 56.10% | 623,627,492 |
| 2013-09-26 | 2013-09-24 | 2.496 | 243,738,784 | +19,233 | 56.09% | 608,313,067 |
| 2013-09-12 | 2013-09-10 | 2.670 | 243,719,551 | +301,311 | 56.09% | 650,843,621 |
| 2013-09-10 | 2013-09-06 | 2.658 | 243,418,240 | -801,359 | 56.02% | 647,001,416 |
| 2013-09-09 | 2013-09-05 | 2.695 | 244,219,599 | +22,438 | 56.20% | 658,274,110 |
| 2013-09-06 | 2013-09-04 | 2.621 | 244,197,161 | +32,054 | 56.20% | 639,929,919 |
| 2013-09-05 | 2013-09-03 | 2.670 | 244,165,107 | +86,547 | 56.19% | 652,033,461 |
| 2013-09-03 | 2013-08-30 | 2.646 | 244,078,560 | +19,233 | 56.17% | 645,710,730 |
| 2013-08-20 | 2013-08-16 | 2.421 | 244,059,327 | +25,643 | 56.16% | 590,839,673 |
| 2013-08-19 | 2013-08-15 | 2.396 | 244,033,684 | +28,849 | 56.16% | 584,687,104 |
| 2013-08-16 | 2013-08-13 | 2.458 | 244,004,835 | +32,054 | 56.15% | 599,842,410 |
| 2013-08-15 | 2013-08-12 | 2.433 | 243,972,781 | +169,889 | 56.14% | 593,674,640 |
| 2013-08-13 | 2013-08-09 | 2.458 | 243,802,892 | +70,519 | 56.11% | 599,345,969 |
| 2013-08-12 | 2013-08-08 | 2.433 | 243,732,373 | +41,671 | 56.09% | 593,089,640 |
| 2013-08-09 | 2013-08-07 | 2.458 | 243,690,702 | +32,054 | 56.08% | 599,070,170 |
| 2013-08-08 | 2013-08-06 | 2.433 | 243,658,648 | +89,753 | 56.07% | 592,910,240 |
| 2013-08-06 | 2013-08-02 | 2.358 | 243,568,895 | +51,287 | 56.05% | 574,455,167 |
| 2013-08-05 | 2013-08-01 | 2.309 | 243,517,608 | +205,148 | 56.04% | 562,178,986 |
| 2013-08-02 | 2013-07-31 | 2.246 | 243,312,460 | +44,876 | 55.99% | 546,524,159 |
| 2013-08-01 | 2013-07-30 | 2.259 | 243,267,584 | +54,492 | 55.98% | 549,459,045 |
| 2013-07-31 | 2013-07-29 | 2.184 | 243,213,092 | +16,028 | 55.97% | 531,125,934 |
| 2013-07-30 | 2013-07-26 | 2.184 | 243,197,064 | +269,256 | 55.97% | 531,090,932 |
| 2013-07-29 | 2013-07-25 | 2.121 | 242,927,808 | +160,272 | 55.90% | 515,345,707 |
| 2013-07-26 | 2013-07-24 | 1.997 | 242,767,536 | +163,478 | 55.87% | 484,711,254 |
| 2013-07-25 | 2013-07-23 | 1.934 | 242,604,058 | +256,435 | 55.83% | 469,247,826 |
| 2013-07-24 | 2013-07-22 | 1.747 | 242,347,623 | +80,136 | 55.77% | 423,388,746 |
| 2013-07-23 | 2013-07-19 | 1.685 | 242,267,487 | +83,341 | 55.75% | 408,132,719 |
| 2013-07-22 | 2013-07-18 | 1.685 | 242,184,146 | +83,342 | 55.73% | 407,992,320 |
| 2013-07-19 | 2013-07-17 | 1.685 | 242,100,804 | +179,504 | 55.71% | 407,851,919 |
| 2013-07-18 | 2013-07-16 | 1.660 | 241,921,300 | +64,109 | 55.67% | 401,511,749 |
| 2013-07-17 | 2013-07-15 | 1.685 | 241,857,191 | +160,272 | 55.66% | 407,441,520 |
| 2013-07-16 | 2013-07-12 | 1.685 | 241,696,919 | +163,477 | 55.62% | 407,171,520 |
| 2013-07-15 | 2013-07-11 | 1.660 | 241,533,442 | +3,206 | 55.58% | 400,868,029 |
| 2013-07-12 | 2013-07-10 | 1.660 | 241,530,236 | +176,299 | 55.58% | 400,862,709 |
| 2013-07-11 | 2013-07-09 | 1.660 | 241,353,937 | +394,269 | 55.54% | 400,570,109 |
| 2013-07-10 | 2013-07-08 | 1.622 | 240,959,668 | +3,205 | 55.45% | 390,895,093 |
| 2013-07-09 | 2013-07-05 | 1.635 | 240,956,463 | +282,079 | 55.45% | 393,896,739 |
| 2013-07-08 | 2013-07-04 | 1.622 | 240,674,384 | +387,858 | 55.39% | 390,432,293 |
| 2013-07-05 | 2013-07-03 | 1.610 | 240,286,526 | +108,985 | 55.30% | 386,804,608 |
| 2013-07-04 | 2013-07-02 | 1.622 | 240,177,541 | +246,819 | 55.27% | 389,626,293 |
| 2013-07-03 | 2013-06-28 | 1.685 | 239,930,722 | +76,930 | 55.21% | 404,196,119 |
| 2013-06-19 | 2013-06-17 | 1.809 | 239,853,792 | +19,233 | 55.20% | 433,997,373 |
| 2013-06-17 | 2013-06-13 | 1.735 | 239,834,559 | +108,985 | 55.19% | 416,005,501 |
| 2013-06-14 | 2013-06-11 | 1.809 | 239,725,574 | +54,492 | 55.17% | 433,765,372 |
| 2013-06-13 | 2013-06-10 | 1.809 | 239,671,082 | +86,547 | 55.15% | 433,666,773 |
| 2013-06-11 | 2013-06-07 | 1.822 | 239,584,535 | +64,109 | 55.13% | 436,499,898 |
| 2013-06-10 | 2013-06-06 | 1.784 | 239,520,426 | +35,260 | 55.12% | 427,416,322 |
| 2013-06-07 | 2013-06-05 | 1.784 | 239,485,166 | +16,027 | 55.11% | 427,353,402 |
| 2013-06-06 | 2013-06-04 | 1.809 | 239,469,139 | +41,671 | 55.11% | 433,301,373 |
| 2013-06-04 | 2013-05-31 | 1.809 | 239,427,468 | +57,697 | 55.10% | 433,225,972 |
| 2013-06-03 | 2013-05-30 | 1.809 | 239,369,771 | +54,493 | 55.08% | 433,121,574 |
| 2013-05-31 | 2013-05-29 | 1.784 | 239,315,278 | +19,233 | 55.07% | 427,050,242 |
| 2013-05-30 | 2013-05-28 | 1.784 | 239,296,045 | +64,108 | 55.07% | 427,015,921 |
| 2013-05-29 | 2013-05-27 | 1.809 | 239,231,937 | +112,191 | 55.05% | 432,872,174 |
| 2013-05-28 | 2013-05-24 | 1.809 | 239,119,746 | +86,547 | 55.03% | 432,669,172 |
| 2013-05-24 | 2013-05-22 | 1.822 | 239,033,199 | +67,314 | 55.01% | 435,495,417 |
| 2013-05-23 | 2013-05-21 | 1.822 | 238,965,885 | +35,260 | 54.99% | 435,372,778 |
| 2013-05-22 | 2013-05-20 | 1.784 | 238,930,625 | +19,232 | 54.98% | 426,363,841 |
| 2013-05-21 | 2013-05-16 | 1.784 | 238,911,393 | +35,260 | 54.98% | 426,329,523 |
| 2013-05-20 | 2013-05-15 | 1.784 | 238,876,133 | +3,206 | 54.97% | 426,266,602 |
| 2013-05-16 | 2013-05-14 | 1.772 | 238,872,927 | +22,438 | 54.97% | 423,280,036 |
| 2013-05-14 | 2013-05-10 | 1.797 | 238,850,489 | +169,888 | 54.97% | 429,201,407 |
| 2013-05-13 | 2013-05-09 | 1.747 | 238,680,601 | +35,260 | 54.93% | 416,982,346 |
| 2013-05-09 | 2013-05-07 | 1.747 | 238,645,341 | +182,710 | 54.92% | 416,920,746 |
| 2013-05-07 | 2013-05-03 | 1.747 | 238,462,631 | +89,752 | 54.88% | 416,601,546 |
| 2013-05-06 | 2013-05-02 | 1.747 | 238,372,879 | +38,465 | 54.86% | 416,444,746 |
| 2013-05-03 | 2013-04-30 | 1.697 | 238,334,414 | +35,260 | 54.85% | 404,481,045 |
| 2013-05-02 | 2013-04-29 | 1.735 | 238,299,154 | +44,876 | 54.84% | 413,342,261 |
| 2013-04-30 | 2013-04-26 | 1.697 | 238,254,278 | +3,206 | 54.83% | 404,345,045 |
| 2013-04-29 | 2013-04-25 | 1.722 | 238,251,072 | +32,054 | 54.83% | 410,285,775 |
| 2013-04-26 | 2013-04-24 | 1.722 | 238,219,018 | +51,287 | 54.82% | 410,230,576 |
| 2013-04-25 | 2013-04-23 | 1.722 | 238,167,731 | +137,834 | 54.81% | 410,142,256 |
| 2013-04-24 | 2013-04-22 | 1.722 | 238,029,897 | +118,601 | 54.78% | 409,904,895 |
| 2013-04-22 | 2013-04-18 | 1.710 | 237,911,296 | +64,109 | 54.75% | 406,731,810 |
| 2013-04-19 | 2013-04-17 | 1.697 | 237,847,187 | +48,081 | 54.73% | 403,654,165 |
| 2013-04-18 | 2013-04-16 | 1.697 | 237,799,106 | +28,849 | 54.72% | 403,572,566 |
| 2013-04-17 | 2013-04-15 | 1.697 | 237,770,257 | +41,671 | 54.72% | 403,523,606 |
| 2013-04-15 | 2013-04-11 | 1.735 | 237,728,586 | +121,807 | 54.71% | 412,352,581 |
| 2013-04-12 | 2013-04-10 | 1.722 | 237,606,779 | +73,725 | 54.68% | 409,176,255 |
| 2013-04-10 | 2013-04-08 | 1.697 | 237,533,054 | +32,054 | 54.66% | 403,121,045 |
| 2013-04-09 | 2013-04-05 | 1.710 | 237,501,000 | +48,082 | 54.65% | 406,030,371 |
| 2013-04-08 | 2013-04-03 | 1.735 | 237,452,918 | +64,109 | 54.64% | 411,874,421 |
| 2013-04-05 | 2013-04-02 | 1.735 | 237,388,809 | +64,108 | 54.63% | 411,763,220 |
| 2013-04-02 | 2013-03-27 | 1.710 | 237,324,701 | +195,532 | 54.61% | 405,728,971 |
| 2013-03-27 | 2013-03-25 | 1.747 | 237,129,169 | +64,109 | 54.57% | 414,271,947 |
| 2013-03-26 | 2013-03-22 | 1.710 | 237,065,060 | +16,027 | 54.55% | 405,285,090 |
| 2013-03-22 | 2013-03-20 | 1.760 | 237,049,033 | +201,943 | 54.55% | 417,090,032 |
| 2013-03-21 | 2013-03-19 | 1.722 | 236,847,090 | +169,888 | 54.50% | 407,868,015 |
| 2013-03-20 | 2013-03-18 | 1.672 | 236,677,202 | +96,163 | 54.47% | 395,761,674 |
| 2013-03-19 | 2013-03-15 | 1.735 | 236,581,039 | +176,299 | 54.44% | 410,362,101 |
| 2013-03-18 | 2013-03-14 | 1.697 | 236,404,740 | +38,466 | 54.40% | 401,206,165 |
| 2013-03-15 | 2013-03-13 | 1.685 | 236,366,274 | +201,942 | 54.39% | 398,191,319 |
| 2013-03-14 | 2013-03-12 | 1.747 | 236,164,332 | +108,985 | 54.35% | 412,586,347 |
| 2013-03-13 | 2013-03-11 | 1.710 | 236,055,347 | +41,671 | 54.32% | 403,558,890 |
| 2013-03-12 | 2013-03-08 | 1.747 | 236,013,676 | +144,245 | 54.31% | 412,323,146 |
| 2013-03-08 | 2013-03-06 | 1.747 | 235,869,431 | +83,341 | 54.28% | 412,071,146 |
| 2013-03-07 | 2013-03-05 | 1.747 | 235,786,090 | +144,245 | 54.26% | 411,925,546 |
| 2013-03-06 | 2013-03-04 | 1.685 | 235,641,845 | +9,616 | 54.23% | 396,970,919 |
| 2013-03-05 | 2013-03-01 | 1.685 | 235,632,229 | +28,849 | 54.22% | 396,954,720 |
| 2013-03-04 | 2013-02-28 | 1.710 | 235,603,380 | +128,218 | 54.22% | 402,786,210 |
| 2013-02-28 | 2013-02-26 | 1.722 | 235,475,162 | +28,849 | 54.19% | 405,505,455 |
| 2013-02-25 | 2013-02-21 | 1.722 | 235,446,313 | +25,643 | 54.18% | 405,455,775 |
| 2013-02-22 | 2013-02-20 | 1.772 | 235,420,670 | +51,287 | 54.18% | 417,162,677 |
| 2013-02-20 | 2013-02-18 | 1.772 | 235,369,383 | +76,931 | 54.16% | 417,071,797 |
| 2013-02-19 | 2013-02-15 | 1.747 | 235,292,452 | +9,616 | 54.15% | 411,063,145 |
| 2013-02-18 | 2013-02-14 | 1.760 | 235,282,836 | +76,930 | 54.14% | 413,982,391 |
| 2013-02-08 | 2013-02-06 | 1.772 | 235,205,906 | +80,136 | 54.13% | 416,782,118 |
| 2013-02-06 | 2013-02-04 | 1.772 | 235,125,770 | +67,315 | 54.11% | 416,640,118 |
| 2013-02-05 | 2013-02-01 | 1.697 | 235,058,455 | +48,081 | 54.09% | 398,921,364 |
| 2013-02-04 | 2013-01-31 | 1.772 | 235,010,374 | +80,136 | 54.08% | 416,435,637 |
| 2013-02-01 | 2013-01-30 | 1.797 | 234,930,238 | +368,626 | 53.99% | 422,156,928 |
| 2013-01-31 | 2013-01-29 | 1.697 | 234,561,612 | +70,519 | 53.91% | 398,078,164 |
| 2013-01-30 | 2013-01-28 | 1.760 | 234,491,093 | +73,725 | 53.89% | 412,589,312 |
| 2013-01-29 | 2013-01-25 | 1.722 | 234,417,368 | +92,958 | 53.88% | 403,683,856 |
| 2013-01-28 | 2013-01-24 | 1.772 | 234,324,410 | +60,903 | 53.85% | 415,220,117 |
| 2013-01-25 | 2013-01-23 | 1.772 | 234,263,507 | +25,644 | 53.84% | 415,112,198 |
| 2013-01-23 | 2013-01-21 | 1.710 | 234,237,863 | +131,423 | 53.83% | 400,451,730 |
| 2013-01-22 | 2013-01-18 | 1.622 | 234,106,440 | +448,761 | 53.80% | 379,777,493 |
| 2013-01-21 | 2013-01-17 | 1.560 | 233,657,679 | +25,644 | 53.70% | 364,470,667 |
| 2013-01-18 | 2013-01-16 | 1.572 | 233,632,035 | +67,314 | 53.70% | 367,346,111 |
| 2013-01-16 | 2013-01-14 | 1.572 | 233,564,721 | +112,190 | 53.68% | 367,240,272 |
| 2013-01-15 | 2013-01-11 | 1.560 | 233,452,531 | +224,381 | 53.65% | 364,150,667 |
| 2013-01-14 | 2013-01-10 | 1.485 | 233,228,150 | +112,190 | 53.60% | 346,338,234 |
| 2013-01-11 | 2013-01-09 | 1.360 | 233,115,960 | +105,139 | 53.58% | 317,081,582 |
| 2013-01-10 | 2013-01-08 | 1.385 | 233,010,821 | -105,780 | 53.55% | 322,753,959 |
| 2013-01-09 | 2013-01-07 | 1.385 | 233,116,601 | +83,342 | 53.58% | 322,900,480 |
| 2013-01-08 | 2013-01-04 | 1.360 | 233,033,259 | -48,082 | 53.56% | 316,969,093 |
| 2013-01-07 | 2013-01-03 | 1.335 | 233,081,341 | -60,903 | 53.57% | 311,217,347 |
| 2013-01-04 | 2013-01-02 | 1.335 | 233,142,244 | +38,465 | 53.58% | 311,298,666 |
| 2013-01-03 | 2012-12-31 | 1.348 | 233,103,779 | -44,876 | 53.57% | 314,156,160 |
| 2012-12-28 | 2012-12-24 | 1.323 | 233,148,655 | +378,242 | 53.58% | 308,397,813 |
| 2012-12-27 | 2012-12-20 | 1.335 | 232,770,413 | -163,478 | 53.50% | 310,802,186 |
| 2012-12-21 | 2012-12-19 | 1.348 | 232,933,891 | +365,420 | 53.53% | 313,927,200 |
| 2012-12-20 | 2012-12-18 | 1.248 | 232,568,471 | +60,904 | 53.45% | 290,217,334 |
| 2012-12-17 | 2012-12-13 | 1.173 | 232,507,567 | +89,752 | 53.44% | 272,732,853 |
| 2012-12-14 | 2012-12-12 | 1.136 | 232,417,815 | -89,752 | 53.42% | 263,926,693 |
| 2012-11-28 | 2012-11-26 | 1.148 | 232,507,567 | +22,438 | 53.44% | 266,930,026 |
| 2012-11-05 | 2012-11-01 | 1.161 | 232,485,129 | +48,081 | 53.43% | 269,805,399 |
| 2012-10-16 | 2012-10-12 | 1.185 | 232,437,048 | -3,205 | 53.42% | 275,550,667 |
| 2012-10-04 | 2012-09-28 | 1.198 | 232,440,253 | -160,272 | 53.42% | 278,455,040 |
| 2012-08-14 | 2012-08-10 | 1.472 | 232,600,525 | +70,520 | 53.43% | 342,503,653 |
| 2012-08-13 | 2012-08-09 | 1.435 | 232,530,005 | -70,520 | 53.41% | 333,694,732 |
| 2012-08-08 | 2012-08-06 | 1.435 | 232,600,525 | +67,314 | 53.43% | 333,795,933 |
| 2012-08-07 | 2012-08-03 | 1.398 | 232,533,211 | -67,314 | 53.41% | 324,994,133 |
| 2012-07-30 | 2012-07-26 | 1.472 | 232,600,525 | +96,163 | 53.43% | 342,503,653 |
| 2012-07-27 | 2012-07-25 | 1.410 | 232,504,362 | -96,163 | 53.41% | 327,855,187 |
| 2012-07-26 | 2012-07-24 | 1.410 | 232,600,525 | +67,314 | 53.22% | 327,990,786 |
| 2012-07-25 | 2012-07-23 | 1.410 | 232,533,211 | +211,559 | 53.20% | 327,895,867 |
| 2012-07-24 | 2012-07-20 | 1.398 | 232,321,652 | -278,873 | 53.15% | 324,698,453 |
| 2012-07-23 | 2012-07-19 | 1.398 | 232,600,525 | +150,656 | 53.22% | 325,088,213 |
| 2012-07-20 | 2012-07-18 | 1.373 | 232,449,869 | -150,656 | 53.18% | 319,076,266 |
| 2012-07-19 | 2012-07-17 | 1.373 | 232,600,525 | +9,616 | 53.22% | 319,283,066 |
| 2012-07-18 | 2012-07-16 | 1.348 | 232,590,909 | +201,943 | 53.21% | 313,464,960 |
| 2012-07-17 | 2012-07-13 | 1.310 | 232,388,966 | -250,024 | 53.17% | 304,493,000 |
| 2012-07-11 | 2012-07-09 | 1.373 | 232,638,990 | +157,066 | 53.22% | 319,335,866 |
| 2012-07-10 | 2012-07-06 | 1.373 | 232,481,924 | -105,779 | 53.19% | 319,120,267 |
| 2012-07-09 | 2012-07-05 | 1.410 | 232,587,703 | -51,287 | 53.21% | 327,972,706 |
| 2012-07-04 | 2012-06-29 | 1.373 | 232,638,990 | +102,574 | 53.22% | 319,335,866 |
| 2012-07-03 | 2012-06-28 | 1.348 | 232,536,416 | +86,547 | 53.20% | 313,391,519 |
| 2012-06-29 | 2012-06-27 | 1.323 | 232,449,869 | -189,121 | 53.18% | 307,473,493 |
| 2012-06-26 | 2012-06-22 | 1.348 | 232,638,990 | +48,081 | 53.22% | 313,529,759 |
| 2012-06-25 | 2012-06-21 | 1.335 | 232,590,909 | +38,466 | 53.21% | 310,562,507 |
| 2012-06-22 | 2012-06-20 | 1.348 | 232,552,443 | -86,547 | 53.20% | 313,413,119 |
| 2012-06-21 | 2012-06-19 | 1.348 | 232,638,990 | +278,873 | 53.22% | 313,529,759 |
| 2012-06-20 | 2012-06-18 | 1.348 | 232,360,117 | -259,641 | 53.16% | 313,153,920 |
| 2012-06-19 | 2012-06-15 | 1.348 | 232,619,758 | +41,671 | 53.22% | 313,503,840 |
| 2012-06-18 | 2012-06-14 | 1.323 | 232,578,087 | -60,903 | 53.21% | 307,643,093 |
| 2012-06-13 | 2012-06-11 | 1.348 | 232,638,990 | +169,888 | 53.12% | 313,529,759 |
| 2012-06-12 | 2012-06-08 | 1.310 | 232,469,102 | -169,888 | 53.08% | 304,598,000 |
| 2012-06-05 | 2012-06-01 | 1.323 | 232,638,990 | +80,136 | 53.12% | 307,723,653 |
| 2012-06-04 | 2012-05-31 | 1.323 | 232,558,854 | -80,136 | 53.10% | 307,617,653 |
| 2012-06-01 | 2012-05-30 | 1.310 | 232,638,990 | +44,876 | 53.12% | 304,820,599 |
| 2012-05-31 | 2012-05-29 | 1.310 | 232,594,114 | -44,876 | 53.11% | 304,761,800 |
| 2012-05-30 | 2012-05-28 | 1.310 | 232,638,990 | +64,109 | 53.12% | 304,820,599 |
| 2012-05-29 | 2012-05-25 | 1.310 | 232,574,881 | -64,109 | 53.10% | 304,736,599 |
| 2012-05-23 | 2012-05-21 | 1.323 | 232,638,990 | +118,601 | 53.12% | 307,723,653 |
| 2012-05-22 | 2012-05-18 | 1.310 | 232,520,389 | -118,601 | 53.09% | 304,665,200 |
| 2012-05-17 | 2012-05-15 | 1.335 | 232,638,990 | +86,547 | 53.12% | 310,626,706 |
| 2012-05-16 | 2012-05-14 | 1.323 | 232,552,443 | +9,616 | 53.10% | 307,609,172 |
| 2012-05-15 | 2012-05-11 | 1.323 | 232,542,827 | -48,082 | 53.10% | 307,596,453 |
| 2012-05-14 | 2012-05-10 | 1.323 | 232,590,909 | -48,081 | 53.11% | 307,660,053 |
| 2012-05-11 | 2012-05-09 | 1.323 | 232,638,990 | +160,272 | 53.12% | 307,723,653 |
| 2012-05-10 | 2012-05-08 | 1.335 | 232,478,718 | -160,272 | 53.08% | 310,412,706 |
| 2012-05-04 | 2012-05-02 | 1.335 | 232,638,990 | +201,942 | 53.04% | 310,626,706 |
| 2012-05-03 | 2012-04-30 | 1.285 | 232,437,048 | -201,942 | 52.99% | 298,754,934 |
| 2012-04-27 | 2012-04-25 | 1.285 | 232,638,990 | +76,930 | 53.04% | 299,014,493 |
| 2012-04-26 | 2012-04-24 | 1.273 | 232,562,060 | -76,930 | 53.02% | 296,013,520 |
| 2012-04-25 | 2012-04-23 | 1.273 | 232,638,990 | +48,081 | 53.04% | 296,111,439 |
| 2012-04-24 | 2012-04-20 | 1.248 | 232,590,909 | -48,081 | 53.03% | 290,245,333 |
| 2012-04-23 | 2012-04-19 | 1.248 | 232,638,990 | +92,957 | 53.04% | 290,305,333 |
| 2012-04-20 | 2012-04-18 | 1.223 | 232,546,033 | +144,245 | 53.02% | 284,385,547 |
| 2012-04-19 | 2012-04-17 | 1.173 | 232,401,788 | -237,202 | 52.98% | 272,608,773 |
| 2012-01-18 | 2012-01-16 | 1.248 | 232,638,990 | -3,206 | 53.02% | 290,305,333 |
| 2012-01-06 | 2012-01-04 | 1.310 | 232,642,196 | +96,163 | 53.02% | 304,824,800 |
| 2012-01-05 | 2012-01-03 | 1.310 | 232,546,033 | -64,108 | 53.00% | 304,698,800 |
| 2012-01-04 | 2011-12-30 | 1.248 | 232,610,141 | -83,342 | 53.01% | 290,269,333 |
| 2011-12-23 | 2011-12-21 | 1.248 | 232,693,483 | +32,055 | 52.98% | 290,373,333 |
| 2011-12-22 | 2011-12-20 | 1.248 | 232,661,428 | -32,055 | 52.98% | 290,333,333 |
| 2011-12-20 | 2011-12-16 | 1.248 | 232,693,483 | +80,136 | 52.98% | 290,373,333 |
| 2011-12-19 | 2011-12-15 | 1.260 | 232,613,347 | -48,081 | 52.97% | 293,176,067 |
| 2011-12-16 | 2011-12-14 | 1.260 | 232,661,428 | +32,054 | 52.98% | 293,236,666 |
| 2011-12-15 | 2011-12-13 | 1.260 | 232,629,374 | -96,163 | 52.97% | 293,196,266 |
| 2011-12-14 | 2011-12-12 | 1.260 | 232,725,537 | +9,616 | 52.99% | 293,317,466 |
| 2011-12-13 | 2011-12-09 | 1.285 | 232,715,921 | -9,616 | 52.99% | 299,113,373 |
| 2011-12-08 | 2011-12-06 | 1.323 | 232,725,537 | +6,411 | 52.99% | 307,838,133 |
| 2011-12-07 | 2011-12-05 | 1.310 | 232,719,126 | -6,411 | 52.99% | 304,925,599 |
| 2011-12-02 | 2011-11-30 | 1.412 | 232,725,537 | +8,626,845 | 52.99% | 328,609,601 |
| 2011-12-01 | 2011-11-29 | 1.412 | 224,098,692 | -86,458 | 52.97% | 316,428,453 |
| 2011-11-25 | 2011-11-23 | 1.386 | 224,185,150 | +3,087 | 52.92% | 310,742,266 |
| 2011-11-24 | 2011-11-22 | 1.399 | 224,182,063 | +77,196 | 52.92% | 313,642,080 |
| 2011-11-23 | 2011-11-21 | 1.399 | 224,104,867 | -55,581 | 52.91% | 313,534,079 |
| 2011-11-22 | 2011-11-18 | 1.399 | 224,160,448 | +52,493 | 52.92% | 313,611,840 |
| 2011-11-21 | 2011-11-17 | 1.399 | 224,107,955 | -46,317 | 52.91% | 313,538,399 |
| 2011-11-18 | 2011-11-16 | 1.399 | 224,154,272 | -30,878 | 52.92% | 313,603,199 |
| 2011-11-17 | 2011-11-15 | 1.386 | 224,185,150 | -3,088 | 52.92% | 310,742,266 |
| 2011-11-14 | 2011-11-10 | 1.360 | 224,188,238 | -30,878 | 52.92% | 304,938,199 |
| 2011-11-11 | 2011-11-09 | 1.360 | 224,219,116 | +43,229 | 52.93% | 304,980,199 |
| 2011-11-10 | 2011-11-08 | 1.360 | 224,175,887 | -71,020 | 52.92% | 304,921,400 |
| 2011-11-09 | 2011-11-07 | 1.334 | 224,246,907 | +92,635 | 52.94% | 299,208,134 |
| 2011-11-08 | 2011-11-04 | 1.334 | 224,154,272 | -126,600 | 52.92% | 299,084,533 |
| 2011-10-31 | 2011-10-27 | 1.334 | 224,280,872 | -3,088 | 52.95% | 299,253,452 |
| 2011-10-28 | 2011-10-26 | 1.347 | 224,283,960 | -3,088 | 52.95% | 302,162,986 |
| 2011-10-14 | 2011-10-12 | 1.218 | 224,287,048 | -1,544 | 52.95% | 273,112,613 |
| 2011-10-07 | 2011-10-04 | 1.205 | 224,288,592 | +77,195 | 52.79% | 270,209,020 |
| 2011-10-06 | 2011-10-03 | 1.282 | 224,211,397 | +74,108 | 52.77% | 287,542,860 |
| 2011-10-04 | 2011-09-30 | 1.308 | 224,137,289 | -77,196 | 52.75% | 293,254,846 |
| 2011-10-03 | 2011-09-28 | 1.373 | 224,214,485 | -784,303 | 52.77% | 307,878,414 |
| 2011-09-30 | 2011-09-27 | 1.386 | 224,998,788 | +154,391 | 52.95% | 311,870,047 |
| 2011-09-28 | 2011-09-26 | 1.360 | 224,844,397 | +231,585 | 52.92% | 305,830,699 |
| 2011-09-27 | 2011-09-23 | 1.451 | 224,612,812 | -243,937 | 52.86% | 325,883,413 |
| 2011-09-26 | 2011-09-22 | 1.347 | 224,856,749 | -216,146 | 52.92% | 302,934,667 |
| 2011-09-21 | 2011-09-19 | 1.619 | 225,072,895 | -24,703 | 52.97% | 364,454,166 |
| 2011-09-06 | 2011-09-02 | 1.684 | 225,097,598 | -6,175 | 52.98% | 379,073,933 |
| 2011-09-02 | 2011-08-31 | 1.684 | 225,103,773 | +46,317 | 52.98% | 379,084,332 |
| 2011-08-30 | 2011-08-26 | 1.684 | 225,057,456 | -231,586 | 52.97% | 379,006,333 |
| 2011-08-24 | 2011-08-22 | 1.684 | 225,289,042 | +46,317 | 52.99% | 379,396,333 |
| 2011-08-23 | 2011-08-19 | 1.775 | 225,242,725 | +40,142 | 52.98% | 399,743,167 |
| 2011-08-22 | 2011-08-18 | 1.788 | 225,202,583 | +52,493 | 52.97% | 402,589,239 |
| 2011-08-19 | 2011-08-17 | 1.723 | 225,150,090 | -6,176 | 52.96% | 387,912,232 |
| 2011-08-18 | 2011-08-16 | 1.723 | 225,156,266 | -86,459 | 52.96% | 387,922,873 |
| 2011-08-16 | 2011-08-12 | 1.723 | 225,242,725 | +40,142 | 52.98% | 388,071,834 |
| 2011-08-15 | 2011-08-11 | 1.736 | 225,202,583 | -40,142 | 52.51% | 390,919,986 |
| 2011-08-10 | 2011-08-08 | 1.788 | 225,242,725 | +80,283 | 52.52% | 402,661,000 |
| 2011-08-08 | 2011-08-04 | 1.943 | 225,162,442 | -74,107 | 52.50% | 437,519,000 |
| 2011-08-05 | 2011-08-03 | 1.917 | 225,236,549 | +111,161 | 52.52% | 431,827,493 |
| 2011-08-04 | 2011-08-02 | 1.930 | 225,125,388 | +645,352 | 52.49% | 434,530,686 |
| 2011-08-03 | 2011-08-01 | 1.943 | 224,480,036 | +1,877,387 | 52.34% | 436,192,999 |
| 2011-08-02 | 2011-07-29 | 1.904 | 222,602,649 | -2,689,481 | 51.90% | 423,894,100 |
| 2011-07-29 | 2011-07-27 | 1.917 | 225,292,130 | +52,493 | 52.53% | 431,934,054 |
| 2011-07-21 | 2011-07-19 | 1.943 | 225,239,637 | +40,142 | 52.48% | 437,669,000 |
| 2011-07-20 | 2011-07-18 | 1.982 | 225,199,495 | -40,142 | 52.47% | 446,342,819 |
| 2011-07-19 | 2011-07-15 | 1.943 | 225,239,637 | +40,142 | 52.48% | 437,669,000 |
| 2011-07-18 | 2011-07-14 | 1.943 | 225,199,495 | +9,263 | 52.47% | 437,590,999 |
| 2011-07-15 | 2011-07-13 | 1.943 | 225,190,232 | -49,405 | 52.43% | 437,573,000 |
| 2011-07-14 | 2011-07-12 | 1.891 | 225,239,637 | +71,020 | 52.44% | 425,997,827 |
| 2011-07-13 | 2011-07-11 | 1.943 | 225,168,617 | +43,229 | 52.42% | 437,530,999 |
| 2011-07-12 | 2011-07-08 | 1.943 | 225,125,388 | -64,844 | 52.41% | 437,447,000 |
| 2011-07-11 | 2011-07-07 | 1.943 | 225,190,232 | -40,141 | 52.43% | 437,573,000 |
| 2011-07-08 | 2011-07-06 | 1.943 | 225,230,373 | -9,264 | 52.44% | 437,650,999 |
| 2011-07-07 | 2011-07-05 | 1.943 | 225,239,637 | -3,088 | 52.44% | 437,669,000 |
| 2011-07-06 | 2011-07-04 | 1.943 | 225,242,725 | +172,918 | 52.44% | 437,675,000 |
| 2011-07-05 | 2011-06-30 | 1.943 | 225,069,807 | -172,918 | 52.40% | 437,338,999 |
| 2011-07-04 | 2011-06-29 | 1.943 | 225,242,725 | +21,615 | 52.44% | 437,675,000 |
| 2011-06-30 | 2011-06-28 | 1.943 | 225,221,110 | +18,527 | 52.43% | 437,633,000 |
| 2011-06-29 | 2011-06-27 | 1.917 | 225,202,583 | -3,088 | 52.40% | 431,762,373 |
| 2011-06-28 | 2011-06-24 | 1.943 | 225,205,671 | -9,263 | 52.40% | 437,603,000 |
| 2011-06-27 | 2011-06-23 | 1.904 | 225,214,934 | +64,844 | 52.41% | 428,868,579 |
| 2011-06-24 | 2011-06-22 | 1.904 | 225,150,090 | -24,703 | 52.39% | 428,745,099 |
| 2011-06-23 | 2011-06-21 | 1.852 | 225,174,793 | -27,790 | 52.40% | 417,124,326 |
| 2011-06-22 | 2011-06-20 | 1.775 | 225,202,583 | -37,054 | 52.40% | 399,671,926 |
| 2011-06-14 | 2011-06-10 | 1.865 | 225,239,637 | +30,878 | 52.41% | 420,162,240 |
| 2011-06-02 | 2011-05-31 | 1.930 | 225,208,759 | -30,878 | 52.41% | 434,691,607 |
| 2011-06-01 | 2011-05-30 | 1.943 | 225,239,637 | -61,756 | 52.41% | 437,669,000 |
| 2011-05-31 | 2011-05-27 | 2.021 | 225,301,393 | +216,147 | 52.43% | 455,300,560 |
| 2011-05-16 | 2011-05-12 | 1.969 | 225,085,246 | -3,088 | 52.38% | 443,200,585 |
| 2011-05-12 | 2011-05-09 | 1.904 | 225,088,334 | -21,615 | 52.38% | 428,627,499 |
| 2011-04-13 | 2011-04-11 | 1.567 | 225,109,949 | -23,158 | 52.38% | 352,849,713 |
| 2011-04-08 | 2011-04-06 | 1.567 | 225,133,107 | -40,142 | 52.39% | 352,886,012 |
| 2011-03-18 | 2011-03-16 | 1.606 | 225,173,249 | +21,615 | 52.40% | 361,699,733 |
| 2011-03-17 | 2011-03-15 | 1.555 | 225,151,634 | +6,175 | 52.39% | 349,998,399 |
| 2011-02-22 | 2011-02-18 | 1.593 | 225,145,459 | +61,756 | 52.39% | 358,738,520 |
| 2011-02-08 | 2011-02-02 | 1.593 | 225,083,703 | +46,318 | 52.38% | 358,640,120 |
| 2011-02-01 | 2011-01-28 | 1.632 | 225,037,385 | +24,702 | 52.37% | 367,311,839 |
| 2011-01-11 | 2011-01-07 | 1.658 | 225,012,683 | +33,966 | 52.36% | 373,101,226 |
| 2011-01-10 | 2011-01-06 | 1.645 | 224,978,717 | +27,790 | 52.35% | 370,130,493 |
| 2011-01-07 | 2011-01-05 | 1.606 | 224,950,927 | +55,581 | 52.35% | 361,342,613 |
| 2011-01-06 | 2011-01-04 | 1.619 | 224,895,346 | +9,263 | 52.33% | 364,166,666 |
| 2010-12-29 | 2010-12-24 | 1.567 | 224,886,083 | +21,615 | 52.33% | 352,498,813 |
| 2010-12-28 | 2010-12-22 | 1.606 | 224,864,468 | +18,527 | 52.33% | 361,203,733 |
| 2010-12-22 | 2010-12-20 | 1.567 | 224,845,941 | +21,614 | 52.32% | 352,435,892 |
| 2010-12-20 | 2010-12-16 | 1.606 | 224,824,327 | +15,439 | 52.32% | 361,139,253 |
| 2010-12-17 | 2010-12-15 | 1.593 | 224,808,888 | +15,439 | 52.31% | 358,202,240 |
| 2010-12-15 | 2010-12-13 | 1.580 | 224,793,449 | +3,088 | 52.31% | 355,265,627 |
| 2010-12-14 | 2010-12-10 | 1.619 | 224,790,361 | +46,317 | 52.31% | 363,996,667 |
| 2010-12-13 | 2010-12-09 | 1.606 | 224,744,044 | +9,264 | 52.30% | 361,010,294 |
| 2010-12-10 | 2010-12-08 | 1.606 | 224,734,780 | +24,702 | 52.29% | 360,995,413 |
| 2010-12-01 | 2010-11-29 | 1.658 | 224,710,078 | -9,263 | 52.29% | 372,599,467 |
| 2010-11-09 | 2010-11-05 | 1.736 | 224,719,341 | +15,439 | 52.29% | 390,081,146 |
| 2010-11-08 | 2010-11-04 | 1.684 | 224,703,902 | +40,141 | 52.29% | 378,410,933 |
| 2010-10-29 | 2010-10-27 | 1.658 | 224,663,761 | +61,757 | 52.28% | 372,522,667 |
| 2010-10-28 | 2010-10-26 | 1.671 | 224,602,004 | +6,175 | 52.26% | 375,329,799 |
| 2010-10-21 | 2010-10-19 | 1.671 | 224,595,829 | +43,229 | 52.26% | 375,319,480 |
| 2010-10-20 | 2010-10-18 | 1.684 | 224,552,600 | +6,176 | 52.25% | 378,156,134 |
| 2010-10-18 | 2010-10-14 | 1.697 | 224,546,424 | +37,054 | 52.25% | 381,054,546 |
| 2010-09-07 | 2010-09-03 | 1.619 | 224,509,370 | +40,141 | 52.24% | 363,541,666 |
| 2010-08-19 | 2010-08-17 | 1.723 | 224,469,229 | -3,088 | 52.23% | 386,739,173 |
| 2010-08-18 | 2010-08-16 | 1.814 | 224,472,317 | +9,264 | 52.23% | 407,099,467 |
| 2010-08-12 | 2010-08-10 | 1.775 | 224,463,053 | +9,263 | 52.23% | 398,359,466 |
| 2010-08-05 | 2010-08-03 | 1.697 | 224,453,790 | +37,054 | 52.23% | 380,897,347 |
| 2010-07-27 | 2010-07-23 | 1.710 | 224,416,736 | +1,910 | 52.22% | 383,741,600 |
| 2010-07-23 | 2010-07-21 | 1.684 | 224,414,826 | +46,317 | 52.22% | 377,924,116 |
| 2010-07-22 | 2010-07-20 | 1.684 | 224,368,509 | +13,529 | 52.21% | 377,846,117 |
| 2010-07-19 | 2010-07-15 | 1.671 | 224,354,980 | +27,790 | 52.21% | 374,917,000 |
| 2010-07-15 | 2010-07-13 | 1.684 | 224,327,190 | +18,527 | 52.20% | 377,776,534 |
| 2010-07-12 | 2010-07-08 | 1.684 | 224,308,663 | +18,527 | 52.20% | 377,745,333 |
| 2010-07-05 | 2010-06-30 | 1.645 | 224,290,136 | +27,790 | 52.19% | 368,997,653 |
| 2010-06-23 | 2010-06-21 | 1.788 | 224,262,346 | +12,352 | 52.19% | 400,908,400 |
| 2010-05-27 | 2010-05-25 | 1.738 | 224,249,994 | +6,899,999 | 52.18% | 389,635,311 |
| 2010-05-05 | 2010-05-03 | 2.098 | 217,349,995 | -27,833 | 52.18% | 456,080,814 |
| 2010-04-29 | 2010-04-27 | 2.205 | 217,377,828 | -62,848 | 52.19% | 479,381,980 |
| 2010-04-21 | 2010-04-19 | 2.272 | 217,440,676 | -11,972 | 52.20% | 494,051,505 |
| 2010-04-20 | 2010-04-16 | 2.366 | 217,452,648 | -347,164 | 52.21% | 514,423,125 |
| 2010-04-19 | 2010-04-15 | 2.419 | 217,799,812 | -840,977 | 52.29% | 526,888,344 |
| 2010-04-16 | 2010-04-14 | 2.312 | 218,640,789 | -337,438 | 52.49% | 505,544,983 |
| 2010-04-15 | 2010-04-13 | 1.858 | 218,978,227 | -59,856 | 52.57% | 406,816,212 |
| 2010-03-29 | 2010-03-25 | 1.604 | 219,038,083 | +26,936 | 52.59% | 351,304,240 |
| 2010-03-22 | 2010-03-18 | 1.617 | 219,011,147 | +59,856 | 52.58% | 354,188,214 |
| 2010-03-15 | 2010-03-11 | 1.684 | 218,951,291 | +14,964 | 52.57% | 368,723,291 |
| 2010-03-10 | 2010-03-08 | 1.577 | 218,936,327 | +29,928 | 52.56% | 345,288,688 |
| 2010-02-25 | 2010-02-23 | 1.657 | 218,906,399 | +56,863 | 52.56% | 362,796,140 |
| 2010-01-26 | 2010-01-22 | 1.764 | 218,849,536 | +14,964 | 52.54% | 386,102,023 |
| 2010-01-22 | 2010-01-20 | 1.965 | 218,834,572 | +335,193 | 52.54% | 429,947,853 |
| 2010-01-21 | 2010-01-19 | 1.738 | 218,499,379 | +74,820 | 52.46% | 379,643,593 |
| 2010-01-20 | 2010-01-18 | 1.844 | 218,424,559 | +296,287 | 52.44% | 402,868,276 |
| 2010-01-11 | 2010-01-07 | 1.697 | 218,128,272 | +32,921 | 52.37% | 370,252,667 |
| 2010-01-07 | 2010-01-05 | 1.644 | 218,095,351 | +83,798 | 52.36% | 358,537,046 |
| 2010-01-06 | 2010-01-04 | 1.724 | 218,011,553 | +20,950 | 52.34% | 375,882,178 |
| 2010-01-04 | 2009-12-29 | 1.657 | 217,990,603 | +11,971 | 52.34% | 361,278,381 |
| 2009-12-29 | 2009-12-24 | 1.617 | 217,978,632 | +5,686 | 52.33% | 352,518,415 |
| 2009-12-22 | 2009-12-18 | 1.604 | 217,972,946 | +23,943 | 52.33% | 349,595,920 |
| 2009-12-21 | 2009-12-17 | 1.631 | 217,949,003 | +74,820 | 52.33% | 355,383,478 |
| 2009-12-18 | 2009-12-16 | 1.697 | 217,874,183 | +11,971 | 52.31% | 369,821,375 |
| 2009-12-08 | 2009-12-04 | 1.751 | 217,862,212 | +59,856 | 52.31% | 381,448,332 |
| 2009-12-07 | 2009-12-03 | 1.804 | 217,802,356 | -44,892 | 52.29% | 392,987,609 |
| 2009-12-03 | 2009-12-01 | 1.724 | 217,847,248 | +26,935 | 52.30% | 375,598,894 |
| 2009-12-02 | 2009-11-30 | 1.671 | 217,820,313 | -2,993 | 52.30% | 363,907,417 |
| 2009-12-01 | 2009-11-27 | 1.644 | 217,823,306 | +149,640 | 52.30% | 358,089,818 |
| 2009-11-30 | 2009-11-26 | 1.671 | 217,673,666 | +855,941 | 52.26% | 363,662,417 |
| 2009-11-27 | 2009-11-25 | 1.671 | 216,817,725 | +71,827 | 52.05% | 362,232,416 |
| 2009-11-24 | 2009-11-20 | 1.644 | 216,745,898 | +41,899 | 52.04% | 356,318,617 |
| 2009-11-23 | 2009-11-19 | 1.671 | 216,703,999 | +32,921 | 52.03% | 362,042,416 |
| 2009-11-20 | 2009-11-18 | 1.751 | 216,671,078 | +17,957 | 52.02% | 379,362,812 |
| 2009-11-19 | 2009-11-17 | 1.684 | 216,653,121 | -197,525 | 52.01% | 364,853,075 |
| 2009-11-18 | 2009-11-16 | 1.764 | 216,850,646 | +59,856 | 52.06% | 382,575,511 |
| 2009-11-17 | 2009-11-13 | 1.684 | 216,790,790 | +26,935 | 52.05% | 365,084,915 |
| 2009-11-16 | 2009-11-12 | 1.617 | 216,763,855 | +2,993 | 52.04% | 350,553,859 |
| 2009-11-13 | 2009-11-11 | 1.604 | 216,760,862 | +14,964 | 52.04% | 347,651,919 |
| 2009-11-12 | 2009-11-10 | 1.617 | 216,745,898 | +47,885 | 52.04% | 350,524,819 |
| 2009-11-11 | 2009-11-09 | 1.631 | 216,698,013 | +8,978 | 52.03% | 353,343,638 |
| 2009-11-10 | 2009-11-06 | 1.711 | 216,689,035 | +29,928 | 52.02% | 370,705,834 |
| 2009-11-09 | 2009-11-05 | 1.617 | 216,659,107 | +17,957 | 52.02% | 350,384,459 |
| 2009-11-05 | 2009-11-03 | 1.564 | 216,641,150 | +95,769 | 52.01% | 338,773,421 |
| 2009-11-02 | 2009-10-29 | 1.590 | 216,545,381 | +35,914 | 51.99% | 344,412,101 |
| 2009-10-29 | 2009-10-27 | 1.684 | 216,509,467 | +47,885 | 51.98% | 364,611,155 |
| 2009-10-28 | 2009-10-23 | 1.804 | 216,461,582 | +3,990,397 | 51.97% | 390,568,409 |
| 2009-10-23 | 2009-10-21 | 1.804 | 212,471,185 | -299 | 51.01% | 383,368,411 |
| 2009-10-19 | 2009-10-15 | 1.804 | 212,471,484 | +176,575 | 51.01% | 383,368,950 |
| 2009-10-09 | 2009-10-07 | 1.684 | 212,294,909 | +35,914 | 51.46% | 357,513,660 |
| 2009-10-08 | 2009-10-06 | 1.590 | 212,258,995 | +23,942 | 51.45% | 337,594,670 |
| 2009-09-30 | 2009-09-28 | 1.657 | 212,235,053 | +8,979 | 51.45% | 351,739,640 |
| 2009-09-29 | 2009-09-25 | 1.738 | 212,226,074 | +98,762 | 51.44% | 368,743,699 |
| 2009-09-28 | 2009-09-24 | 1.631 | 212,127,312 | +10,475 | 51.42% | 345,890,740 |
| 2009-09-25 | 2009-09-23 | 1.684 | 212,116,837 | +68,834 | 51.42% | 357,213,780 |
| 2009-09-23 | 2009-09-21 | 1.671 | 212,048,003 | +8,979 | 51.40% | 354,263,750 |
| 2009-09-21 | 2009-09-17 | 1.711 | 212,039,024 | +95,769 | 51.40% | 362,750,719 |
| 2009-09-17 | 2009-09-15 | 1.804 | 211,943,255 | -74,820 | 51.38% | 382,415,850 |
| 2009-09-16 | 2009-09-14 | 1.844 | 212,018,075 | -140,661 | 51.39% | 391,051,980 |
| 2009-09-07 | 2009-09-03 | 1.631 | 212,158,736 | +71,827 | 51.43% | 345,941,979 |
| 2009-09-02 | 2009-08-31 | 1.657 | 212,086,909 | +23,942 | 51.41% | 351,494,120 |
| 2009-09-01 | 2009-08-28 | 1.671 | 212,062,967 | +544,689 | 51.41% | 354,288,750 |
| 2009-08-31 | 2009-08-27 | 1.697 | 211,518,278 | +215,482 | 51.27% | 359,032,811 |
| 2009-08-28 | 2009-08-26 | 1.617 | 211,302,796 | +284,316 | 51.22% | 341,722,150 |
| 2009-08-27 | 2009-08-25 | 1.497 | 211,018,480 | +8,978 | 51.15% | 315,879,200 |
| 2009-08-21 | 2009-08-19 | 1.390 | 211,009,502 | +38,907 | 51.15% | 293,303,920 |
| 2009-08-20 | 2009-08-18 | 1.390 | 210,970,595 | +260,373 | 51.14% | 293,249,839 |
| 2009-08-17 | 2009-08-13 | 1.497 | 210,710,222 | +98,762 | 51.08% | 315,417,760 |
| 2009-08-07 | 2009-08-05 | 1.524 | 210,611,460 | +224,460 | 51.05% | 320,899,741 |
| 2009-08-05 | 2009-08-03 | 1.604 | 210,387,000 | +59,856 | 51.00% | 337,429,200 |
| 2009-08-04 | 2009-07-31 | 1.550 | 210,327,144 | +68,835 | 50.98% | 326,088,760 |
| 2009-07-30 | 2009-07-28 | 1.590 | 210,258,309 | +56,863 | 50.97% | 334,412,609 |
| 2009-07-29 | 2009-07-27 | 1.604 | 210,201,446 | +1,496 | 50.96% | 337,131,600 |
| 2009-07-28 | 2009-07-24 | 1.577 | 210,199,950 | +234,935 | 50.96% | 331,510,380 |
| 2009-07-27 | 2009-07-23 | 1.617 | 209,965,015 | +125,697 | 50.90% | 339,558,670 |
| 2009-07-24 | 2009-07-22 | 1.604 | 209,839,318 | +281,323 | 50.87% | 336,550,801 |
| 2009-07-23 | 2009-07-21 | 1.550 | 209,557,995 | +2,343,362 | 50.80% | 324,896,281 |
| 2009-07-22 | 2009-07-20 | 1.350 | 207,214,633 | +1,125,292 | 50.23% | 279,720,510 |
| 2009-07-21 | 2009-07-17 | 1.203 | 206,089,341 | +404,028 | 49.96% | 247,902,300 |
| 2009-07-20 | 2009-07-16 | 1.096 | 205,685,313 | +56,863 | 49.86% | 225,423,740 |
| 2009-07-17 | 2009-07-15 | 1.123 | 205,628,450 | +433,956 | 49.85% | 230,858,040 |
| 2009-07-13 | 2009-07-09 | 1.083 | 205,194,494 | -2,993 | 49.74% | 222,143,310 |
| 2009-07-10 | 2009-07-08 | 1.109 | 205,197,487 | +1,774,729 | 49.74% | 227,631,650 |
| 2009-07-08 | 2009-07-06 | 1.069 | 203,422,758 | +2,130,873 | 49.32% | 217,506,400 |
| 2009-07-07 | 2009-07-03 | 1.043 | 201,291,885 | +302,273 | 48.80% | 209,847,300 |
| 2009-07-06 | 2009-07-02 | 1.056 | 200,989,612 | +20,949 | 48.73% | 212,218,490 |
| 2009-07-03 | 2009-06-30 | 1.043 | 200,968,663 | +2,993 | 48.72% | 209,510,340 |
| 2009-07-02 | 2009-06-29 | 1.069 | 200,965,670 | +5,986 | 48.72% | 214,879,200 |
| 2009-06-25 | 2009-06-23 | 1.176 | 200,959,684 | +1,149,234 | 48.72% | 236,360,079 |
| 2009-06-24 | 2009-06-22 | 1.203 | 199,810,450 | -8,978 | 48.44% | 240,349,500 |
| 2009-06-23 | 2009-06-19 | 1.176 | 199,819,428 | +1,996,196 | 48.44% | 235,018,960 |
| 2009-06-22 | 2009-06-18 | 1.069 | 197,823,232 | +149,640 | 47.96% | 211,519,200 |
| 2009-06-19 | 2009-06-17 | 1.069 | 197,673,592 | -2,993 | 47.92% | 211,359,200 |
| 2009-06-12 | 2009-06-10 | 1.123 | 197,676,585 | +550,675 | 47.92% | 221,930,521 |
| 2009-06-11 | 2009-06-09 | 1.163 | 197,125,910 | -29,928 | 47.79% | 229,216,290 |
| 2009-06-09 | 2009-06-05 | 1.163 | 197,155,838 | +299,280 | 47.80% | 229,251,090 |
| 2009-06-08 | 2009-06-04 | 1.176 | 196,856,558 | -14,964 | 47.72% | 231,534,160 |
| 2009-06-05 | 2009-06-03 | 1.176 | 196,871,522 | -5,985 | 47.73% | 231,551,760 |
| 2009-06-04 | 2009-06-02 | 1.163 | 196,877,507 | -29,928 | 47.73% | 228,927,450 |
| 2009-06-03 | 2009-06-01 | 1.216 | 196,907,435 | -32,921 | 47.74% | 239,489,250 |
| 2009-06-02 | 2009-05-29 | 1.243 | 196,940,356 | -209,496 | 47.74% | 244,793,670 |
| 2009-06-01 | 2009-05-27 | 1.163 | 197,149,852 | +1,430,558 | 47.79% | 229,244,130 |
| 2009-05-29 | 2009-05-26 | 1.123 | 195,719,294 | +673,379 | 47.45% | 219,733,080 |
| 2009-05-26 | 2009-05-22 | 1.256 | 195,045,915 | +1,047,480 | 47.28% | 245,045,780 |
| 2009-05-22 | 2009-05-20 | 1.230 | 193,998,435 | +654,674 | 47.03% | 238,544,040 |
| 2009-05-21 | 2009-05-19 | 1.203 | 193,343,761 | +155,626 | 46.87% | 232,570,801 |
| 2009-05-20 | 2009-05-18 | 1.203 | 193,188,135 | +161,611 | 46.83% | 232,383,600 |
| 2009-05-19 | 2009-05-15 | 1.190 | 193,026,524 | +302,273 | 46.80% | 229,609,320 |
| 2009-05-18 | 2009-05-14 | 1.123 | 192,724,251 | +260,373 | 46.72% | 216,370,560 |
| 2009-05-15 | 2009-05-13 | 1.163 | 192,463,878 | +173,583 | 46.66% | 223,795,320 |
| 2009-05-14 | 2009-05-12 | 1.163 | 192,290,295 | +98,762 | 46.62% | 223,593,479 |
| 2009-05-13 | 2009-05-11 | 1.136 | 192,191,533 | +257,381 | 46.59% | 218,341,200 |
| 2009-05-12 | 2009-05-08 | 1.149 | 191,934,152 | +1,137,263 | 46.53% | 220,614,079 |
| 2009-05-11 | 2009-05-07 | 1.043 | 190,796,889 | +1,002,587 | 46.26% | 198,906,240 |
| 2009-05-08 | 2009-05-06 | 0.989 | 189,794,302 | +1,924,370 | 46.01% | 187,714,320 |
| 2009-05-07 | 2009-05-05 | 0.936 | 187,869,932 | +460,891 | 45.55% | 175,767,200 |
| 2009-05-05 | 2009-04-30 | 0.842 | 187,409,041 | +302,273 | 45.43% | 157,802,400 |
| 2009-05-04 | 2009-04-29 | 0.762 | 187,106,768 | +35,913 | 45.36% | 142,543,320 |
| 2009-04-30 | 2009-04-28 | 0.762 | 187,070,855 | +107,741 | 45.35% | 142,515,960 |
| 2009-04-28 | 2009-04-24 | 0.922 | 186,963,114 | +299,280 | 45.33% | 172,419,960 |
| 2009-04-27 | 2009-04-23 | 0.936 | 186,663,834 | +302,272 | 45.25% | 174,638,800 |
| 2009-04-24 | 2009-04-22 | 0.909 | 186,361,562 | +538,704 | 45.18% | 169,374,400 |
| 2009-04-23 | 2009-04-21 | 0.922 | 185,822,858 | +194,532 | 45.05% | 171,368,400 |
| 2009-04-22 | 2009-04-20 | 0.909 | 185,628,326 | +1,268,947 | 45.00% | 168,708,000 |
| 2009-04-21 | 2009-04-17 | 0.855 | 184,359,379 | +1,086,385 | 44.69% | 157,698,560 |
| 2009-04-20 | 2009-04-16 | 0.842 | 183,272,994 | +47,885 | 44.43% | 154,319,760 |
| 2009-04-15 | 2009-04-09 | 0.668 | 183,225,109 | -14,964 | 44.42% | 122,444,000 |
| 2009-04-08 | 2009-04-06 | 0.682 | 183,240,073 | +371,107 | 44.42% | 124,903,080 |
| 2009-04-07 | 2009-04-03 | 0.635 | 182,868,966 | +20,950 | 44.33% | 116,095,700 |
| 2009-04-06 | 2009-04-02 | 0.642 | 182,848,016 | +421,984 | 44.33% | 117,304,320 |
| 2009-03-25 | 2009-03-23 | 0.595 | 182,426,032 | +233,439 | 44.23% | 108,499,900 |
| 2009-02-26 | 2009-02-24 | 0.628 | 182,192,593 | +89,784 | 44.17% | 114,448,760 |
| 2009-02-19 | 2009-02-17 | 0.695 | 182,102,809 | -74,820 | 44.15% | 126,561,760 |
| 2009-02-17 | 2009-02-13 | 0.581 | 182,177,629 | +203,510 | 44.17% | 105,917,280 |
| 2009-02-16 | 2009-02-12 | 0.588 | 181,974,119 | +1,291,392 | 44.12% | 107,015,040 |
| 2009-02-13 | 2009-02-11 | 0.575 | 180,682,727 | +88,767,451 | 43.80% | 103,840,700 |
| 2009-02-05 | 2009-02-03 | 0.541 | 91,915,276 | +44,892 | 44.57% | 49,753,683 |
| 2009-01-30 | 2009-01-23 | 0.515 | 91,870,384 | +74,820 | 44.55% | 47,273,611 |
| 2009-01-21 | 2009-01-19 | 0.535 | 91,795,564 | -29,928 | 44.51% | 49,075,440 |
| 2009-01-20 | 2009-01-16 | 0.535 | 91,825,492 | +444,431 | 44.52% | 49,091,440 |
| 2009-01-19 | 2009-01-15 | 0.548 | 91,381,061 | +257,380 | 44.31% | 50,075,186 |
| 2009-01-16 | 2009-01-14 | 0.588 | 91,123,681 | +7,482 | 44.18% | 53,587,864 |
| 2009-01-15 | 2009-01-13 | 0.581 | 91,116,199 | +1,850,298 | 44.18% | 52,974,561 |
| 2009-01-13 | 2009-01-09 | 0.628 | 89,265,901 | -163,108 | 43.28% | 56,074,572 |
| 2009-01-12 | 2009-01-08 | 0.829 | 89,429,009 | +5,986 | 43.37% | 74,156,734 |
| 2009-01-09 | 2009-01-07 | 0.967 | 89,423,023 | +11,742,303 | 43.36% | 86,510,399 |
| 2009-01-08 | 2009-01-06 | 0.845 | 77,680,720 | +11,982 | 43.28% | 65,607,630 |
| 2009-01-06 | 2009-01-02 | 0.906 | 77,668,738 | -45,584 | 43.27% | 70,368,238 |
| 2009-01-05 | 2008-12-31 | 0.906 | 77,714,322 | +111,357 | 43.30% | 70,409,538 |
| 2008-12-30 | 2008-12-24 | 0.906 | 77,602,965 | -19,537 | 43.24% | 70,308,648 |
| 2008-12-29 | 2008-12-22 | 0.906 | 77,622,502 | +19,537 | 43.25% | 70,326,348 |
| 2008-12-08 | 2008-12-04 | 0.983 | 77,602,965 | +10,419 | 43.24% | 76,267,008 |
| 2008-12-04 | 2008-12-02 | 1.075 | 77,592,546 | +14,327 | 43.23% | 83,405,840 |
| 2008-11-18 | 2008-11-14 | 1.413 | 77,578,219 | -65,122 | 43.22% | 109,598,863 |
| 2008-11-14 | 2008-11-12 | 1.413 | 77,643,341 | -6,512 | 43.26% | 109,690,865 |
| 2008-11-03 | 2008-10-30 | 1.090 | 77,649,853 | -1,302 | 43.26% | 84,659,832 |
| 2008-10-30 | 2008-10-28 | 0.967 | 77,651,155 | +6,512 | 43.24% | 75,121,956 |
| 2008-10-29 | 2008-10-27 | 0.706 | 77,644,643 | +5,861 | 43.24% | 54,846,352 |
| 2008-10-27 | 2008-10-23 | 0.998 | 77,638,782 | +65,121 | 43.24% | 77,494,430 |
| 2008-10-24 | 2008-10-22 | 1.321 | 77,573,661 | -65,121 | 43.20% | 102,445,092 |
| 2008-10-21 | 2008-10-17 | 1.551 | 77,638,782 | -23,444 | 43.24% | 120,414,422 |
| 2008-10-13 | 2008-10-09 | 1.612 | 77,662,226 | -65,121 | 43.25% | 125,221,111 |
| 2008-10-06 | 2008-10-02 | 1.843 | 77,727,347 | +13,025 | 43.29% | 143,229,841 |
| 2008-10-03 | 2008-09-30 | 1.873 | 77,714,322 | -13,025 | 43.28% | 145,592,603 |
| 2008-10-02 | 2008-09-29 | 1.996 | 77,727,347 | +21,490 | 43.29% | 155,165,661 |
| 2008-09-30 | 2008-09-26 | 2.303 | 77,705,857 | -21,490 | 43.27% | 178,987,801 |
| 2008-09-29 | 2008-09-25 | 1.797 | 77,727,347 | +22,793 | 43.25% | 139,649,095 |
| 2008-09-26 | 2008-09-24 | 1.766 | 77,704,554 | +9,768 | 43.24% | 137,221,679 |
| 2008-09-25 | 2008-09-23 | 2.150 | 77,694,786 | +9,768 | 43.23% | 167,031,480 |
| 2008-09-24 | 2008-09-22 | 2.380 | 77,685,018 | -16,280 | 43.23% | 184,904,460 |
| 2008-09-23 | 2008-09-19 | 2.365 | 77,701,298 | -26,049 | 43.24% | 183,750,027 |
| 2008-09-19 | 2008-09-17 | 3.532 | 77,727,347 | +1,758,269 | 43.25% | 274,523,861 |
| 2008-09-17 | 2008-09-12 | 3.854 | 75,969,078 | +35,817 | 42.27% | 292,812,084 |
| 2008-09-12 | 2008-09-10 | 3.839 | 75,933,261 | +651 | 42.25% | 291,508,000 |
| 2008-09-11 | 2008-09-09 | 4.300 | 75,932,610 | +18,885 | 42.25% | 326,486,161 |
| 2008-08-29 | 2008-08-27 | 4.914 | 75,913,725 | +5,210 | 42.24% | 373,034,242 |
| 2008-08-27 | 2008-08-25 | 5.037 | 75,908,515 | +1,302 | 42.24% | 382,333,856 |
| 2008-08-26 | 2008-08-21 | 5.221 | 75,907,213 | +14,327 | 42.24% | 396,314,882 |
| 2008-08-25 | 2008-08-20 | 5.221 | 75,892,886 | +33,212 | 42.23% | 396,240,080 |
| 2008-08-20 | 2008-08-18 | 5.375 | 75,859,674 | +61,214 | 42.21% | 407,715,699 |
| 2008-08-19 | 2008-08-15 | 5.375 | 75,798,460 | +32,560 | 42.18% | 407,386,698 |
| 2008-08-18 | 2008-08-14 | 5.513 | 75,765,900 | +2,605 | 42.16% | 417,682,859 |
| 2008-08-15 | 2008-08-13 | 5.528 | 75,763,295 | +13,675 | 42.16% | 418,831,920 |
| 2008-07-25 | 2008-07-23 | 6.281 | 75,749,620 | +7,815 | 42.15% | 475,753,711 |
| 2008-07-04 | 2008-07-02 | 6.173 | 75,741,805 | -153,035 | 42.15% | 467,562,984 |
| 2008-06-25 | 2008-06-23 | 6.296 | 75,894,840 | +8,466 | 42.20% | 477,831,223 |
| 2008-06-23 | 2008-06-19 | 6.450 | 75,886,374 | +144,569 | 42.19% | 489,431,041 |
| 2008-06-19 | 2008-06-17 | 6.470 | 75,741,805 | +2,931,941 | 42.11% | 490,020,807 |
| 2008-06-18 | 2008-06-16 | 6.549 | 72,809,864 | -477,891 | 42.11% | 476,867,719 |
| 2008-06-17 | 2008-06-13 | 6.486 | 73,287,755 | +15,650 | 42.39% | 475,314,759 |
| 2008-06-16 | 2008-06-12 | 6.581 | 73,272,105 | +11,269 | 42.38% | 482,236,115 |
| 2008-06-13 | 2008-06-11 | 6.629 | 73,260,836 | +7,512 | 42.37% | 485,672,837 |
| 2008-06-12 | 2008-06-10 | 6.549 | 73,253,324 | +19,406 | 42.37% | 479,772,157 |
| 2008-06-11 | 2008-06-06 | 7.109 | 73,233,918 | +5,634 | 42.36% | 520,590,367 |
| 2008-06-10 | 2008-06-05 | 6.837 | 73,228,284 | +1,878 | 42.36% | 500,664,126 |
| 2008-06-06 | 2008-06-04 | 6.789 | 73,226,406 | +4,382 | 42.35% | 497,142,048 |
| 2008-06-05 | 2008-06-03 | 6.869 | 73,222,024 | +18,780 | 42.35% | 502,960,678 |
| 2008-06-02 | 2008-05-29 | 7.045 | 73,203,244 | +8,138 | 42.34% | 515,694,814 |
| 2008-05-30 | 2008-05-28 | 6.789 | 73,195,106 | -24,414 | 42.34% | 496,929,549 |
| 2008-05-29 | 2008-05-27 | 6.534 | 73,219,520 | +11,268 | 42.35% | 478,381,122 |
| 2008-05-28 | 2008-05-26 | 6.741 | 73,208,252 | +12,520 | 42.34% | 493,510,430 |
| 2008-05-27 | 2008-05-23 | 6.805 | 73,195,732 | -15,650 | 42.34% | 498,103,055 |
| 2008-05-26 | 2008-05-22 | 6.549 | 73,211,382 | +22,536 | 42.35% | 479,497,458 |
| 2008-05-21 | 2008-05-19 | 6.390 | 73,188,846 | +33,804 | 42.33% | 467,658,399 |
| 2008-05-20 | 2008-05-16 | 6.310 | 73,155,042 | +18,780 | 42.31% | 461,599,370 |
| 2008-05-16 | 2008-05-14 | 6.342 | 73,136,262 | +9,390 | 42.30% | 463,817,482 |
| 2008-05-15 | 2008-05-13 | 6.390 | 73,126,872 | +15,650 | 42.30% | 467,262,401 |
| 2008-05-14 | 2008-05-09 | 6.422 | 73,111,222 | +28,170 | 42.29% | 469,498,213 |
| 2008-05-13 | 2008-05-08 | 6.422 | 73,083,052 | +16,902 | 42.27% | 469,317,314 |
| 2008-05-09 | 2008-05-07 | 6.549 | 73,066,150 | +33,178 | 42.26% | 478,546,262 |
| 2008-05-08 | 2008-05-06 | 6.709 | 73,032,972 | +6,261 | 42.24% | 489,995,523 |
| 2008-05-07 | 2008-05-05 | 6.709 | 73,026,711 | +12,520 | 42.24% | 489,953,517 |
| 2008-05-02 | 2008-04-29 | 6.709 | 73,014,191 | +12,520 | 42.23% | 489,869,517 |
| 2008-04-30 | 2008-04-28 | 6.837 | 73,001,671 | +12,520 | 42.22% | 499,114,765 |
| 2008-04-24 | 2008-04-22 | 6.581 | 72,989,151 | +6,260 | 42.22% | 480,373,870 |
| 2008-04-23 | 2008-04-21 | 6.853 | 72,982,891 | +12,520 | 42.21% | 500,152,222 |
| 2008-04-15 | 2008-04-11 | 7.029 | 72,970,371 | -61,975 | 42.21% | 512,888,638 |
| 2008-03-26 | 2008-03-20 | 5.591 | 73,032,346 | +1,878 | 42.24% | 408,326,103 |
| 2008-03-12 | 2008-03-10 | 6.549 | 73,030,468 | +6,261 | 42.24% | 478,312,563 |
| 2008-03-06 | 2008-03-04 | 6.486 | 73,024,207 | +9,390 | 42.24% | 473,605,493 |
| 2008-03-03 | 2008-02-28 | 6.310 | 73,014,817 | +6,260 | 42.23% | 460,714,567 |
| 2008-02-28 | 2008-02-26 | 5.831 | 73,008,557 | +15,650 | 42.23% | 425,687,088 |
| 2008-02-27 | 2008-02-25 | 5.831 | 72,992,907 | +12,520 | 42.22% | 425,595,838 |
| 2008-02-26 | 2008-02-22 | 5.911 | 72,980,387 | +6,260 | 42.21% | 431,351,918 |
| 2008-02-25 | 2008-02-21 | 5.990 | 72,974,127 | +9,390 | 42.21% | 437,143,498 |
| 2008-02-22 | 2008-02-20 | 5.911 | 72,964,737 | +21,910 | 42.20% | 431,259,419 |
| 2008-02-21 | 2008-02-19 | 6.070 | 72,942,827 | +31,300 | 42.19% | 442,782,079 |
| 2008-02-14 | 2008-02-12 | 6.230 | 72,911,527 | +75,746 | 42.17% | 454,239,240 |
| 2008-02-13 | 2008-02-11 | 6.310 | 72,835,781 | -5,008 | 42.13% | 459,584,872 |
| 2008-02-12 | 2008-02-06 | 6.390 | 72,840,789 | +32,552 | 42.13% | 465,434,402 |
| 2008-02-11 | 2008-02-04 | 6.326 | 72,808,237 | -341,171 | 42.11% | 460,574,139 |
| 2008-02-05 | 2008-02-01 | 6.198 | 73,149,408 | -157,127 | 42.31% | 453,384,208 |
| 2008-02-04 | 2008-01-31 | 6.342 | 73,306,535 | -213,467 | 42.40% | 464,897,324 |
| 2008-02-01 | 2008-01-30 | 6.374 | 73,520,002 | +6,260 | 42.52% | 468,599,967 |
| 2008-01-31 | 2008-01-29 | 6.358 | 73,513,742 | -13,646 | 42.52% | 467,385,731 |
| 2008-01-30 | 2008-01-28 | 6.294 | 73,527,388 | +6,260 | 42.53% | 462,774,274 |
| 2008-01-29 | 2008-01-25 | 6.390 | 73,521,128 | -186,549 | 42.52% | 469,781,598 |
| 2008-01-28 | 2008-01-24 | 6.390 | 73,707,677 | -141,477 | 42.63% | 470,973,599 |
| 2008-01-25 | 2008-01-23 | 5.735 | 73,849,154 | +1,878 | 42.71% | 423,510,147 |
| 2008-01-24 | 2008-01-22 | 5.751 | 73,847,276 | +36,308 | 42.71% | 424,679,042 |
| 2008-01-23 | 2008-01-21 | 6.150 | 73,810,968 | +25,041 | 42.69% | 453,947,343 |
| 2008-01-22 | 2008-01-18 | 6.390 | 73,785,927 | +26,292 | 42.68% | 471,473,597 |
| 2008-01-21 | 2008-01-17 | 6.390 | 73,759,635 | +45,698 | 42.66% | 471,305,598 |
| 2008-01-17 | 2008-01-15 | 6.869 | 73,713,937 | +32,552 | 42.64% | 506,339,619 |
| 2008-01-15 | 2008-01-11 | 7.188 | 73,681,385 | -6,260 | 42.62% | 529,656,300 |
| 2008-01-14 | 2008-01-10 | 7.540 | 73,687,645 | +63,852 | 42.62% | 555,597,808 |
| 2008-01-11 | 2008-01-09 | 8.658 | 73,623,793 | -12,520 | 42.58% | 637,442,950 |
| 2008-01-09 | 2008-01-07 | 8.786 | 73,636,313 | +2,755 | 42.59% | 646,961,701 |
| 2008-01-08 | 2008-01-04 | 9.185 | 73,633,558 | +28,796 | 42.59% | 676,343,746 |
| 2008-01-07 | 2008-01-03 | 9.201 | 73,604,762 | +5,634 | 42.57% | 677,255,037 |
| 2008-01-03 | 2007-12-31 | 9.744 | 73,599,128 | +82,006 | 42.57% | 717,176,997 |
| 2008-01-02 | 2007-12-27 | 8.562 | 73,517,122 | +53,836 | 42.52% | 629,473,040 |
| 2007-12-28 | 2007-12-24 | 8.083 | 73,463,286 | +3,130 | 42.49% | 593,806,182 |
| 2007-12-27 | 2007-12-20 | 8.147 | 73,460,156 | -3,130 | 42.49% | 598,474,802 |
| 2007-12-20 | 2007-12-18 | 7.955 | 73,463,286 | +1,252 | 42.49% | 584,417,942 |
| 2007-12-19 | 2007-12-17 | 8.466 | 73,462,034 | -16,276 | 42.49% | 621,960,302 |
| 2007-12-17 | 2007-12-13 | 9.026 | 73,478,310 | -2,629 | 42.50% | 663,180,052 |
| 2007-12-14 | 2007-12-12 | 9.233 | 73,480,939 | +1,878 | 42.50% | 678,463,336 |
| 2007-12-13 | 2007-12-11 | 9.633 | 73,479,061 | +107,046 | 42.50% | 707,790,546 |
| 2007-12-12 | 2007-12-10 | 9.457 | 73,372,015 | -13,146 | 42.44% | 693,866,628 |
| 2007-12-11 | 2007-12-07 | 9.744 | 73,385,161 | -2,504 | 42.45% | 715,092,024 |
| 2007-12-07 | 2007-12-05 | 9.585 | 73,387,665 | +93,275 | 42.45% | 703,393,204 |
| 2007-12-05 | 2007-12-03 | 9.345 | 73,294,390 | -41,942 | 42.39% | 684,936,718 |
| 2007-11-23 | 2007-11-21 | 10.463 | 73,336,332 | -6,260 | 42.42% | 767,333,806 |
| 2007-11-22 | 2007-11-20 | 10.527 | 73,342,592 | -113,307 | 42.42% | 772,085,714 |
| 2007-11-19 | 2007-11-15 | 11.310 | 73,455,899 | +1,878 | 42.49% | 830,775,697 |
| 2007-11-16 | 2007-11-14 | 10.815 | 73,454,021 | -1,878 | 42.49% | 794,379,615 |
| 2007-11-15 | 2007-11-13 | 10.671 | 73,455,899 | -10,016 | 42.49% | 783,839,217 |
| 2007-11-14 | 2007-11-12 | 10.463 | 73,465,915 | -4,382 | 42.49% | 768,689,661 |
| 2007-11-13 | 2007-11-09 | 10.942 | 73,470,297 | -4,382 | 42.50% | 803,944,771 |
| 2007-11-09 | 2007-11-07 | 10.879 | 73,474,679 | +35,056 | 42.50% | 799,297,872 |
| 2007-11-08 | 2007-11-06 | 11.022 | 73,439,623 | +16,902 | 42.48% | 809,474,882 |
| 2007-11-07 | 2007-11-05 | 10.479 | 73,422,721 | -11,268 | 42.47% | 769,410,595 |
| 2007-11-06 | 2007-11-02 | 11.134 | 73,433,989 | +5,008 | 42.47% | 817,624,216 |
| 2007-11-05 | 2007-11-01 | 11.486 | 73,428,981 | +41,316 | 42.47% | 843,374,061 |
| 2007-11-02 | 2007-10-31 | 10.863 | 73,387,665 | +67,609 | 42.45% | 797,178,964 |
| 2007-11-01 | 2007-10-30 | 9.457 | 73,320,056 | -49,455 | 42.41% | 693,375,261 |
| 2007-10-31 | 2007-10-29 | 9.505 | 73,369,511 | +6,886 | 42.44% | 697,359,044 |
| 2007-10-26 | 2007-10-24 | 9.249 | 73,362,625 | +120,819 | 42.43% | 678,542,843 |
| 2007-10-25 | 2007-10-23 | 9.169 | 73,241,806 | +23,162 | 42.36% | 671,575,408 |
| 2007-10-24 | 2007-10-22 | 9.089 | 73,218,644 | -43,820 | 42.35% | 665,514,919 |
| 2007-10-22 | 2007-10-17 | 9.585 | 73,262,464 | +90,770 | 42.37% | 702,193,199 |
| 2007-10-18 | 2007-10-16 | 9.712 | 73,171,694 | -6,260 | 42.32% | 710,674,179 |
| 2007-10-16 | 2007-10-12 | 9.712 | 73,177,954 | -3,130 | 42.33% | 710,734,979 |
| 2007-10-12 | 2007-10-10 | 9.952 | 73,181,084 | +115,246 | 42.33% | 728,278,582 |
| 2007-10-11 | 2007-10-09 | 10.192 | 73,065,838 | +161,879 | 42.33% | 744,667,015 |
| 2007-10-09 | 2007-10-05 | 10.768 | 72,903,959 | +125,004 | 42.23% | 785,008,740 |
| 2007-10-02 | 2007-09-27 | 10.832 | 72,778,955 | +3,125 | 42.16% | 788,320,461 |
| 2007-09-25 | 2007-09-21 | 10.800 | 72,775,830 | -6,250 | 42.16% | 785,957,848 |
| 2007-09-24 | 2007-09-20 | 10.400 | 72,782,080 | -625 | 42.16% | 756,913,297 |
| 2007-09-21 | 2007-09-19 | 10.496 | 72,782,705 | -13,126 | 42.16% | 763,906,748 |
| 2007-09-20 | 2007-09-18 | 10.240 | 72,795,831 | -3,750 | 42.17% | 745,409,283 |
| 2007-09-18 | 2007-09-14 | 10.432 | 72,799,581 | +8,125 | 42.17% | 759,424,826 |
| 2007-09-11 | 2007-09-07 | 10.960 | 72,791,456 | +21,876 | 42.17% | 797,772,925 |
| 2007-09-10 | 2007-09-06 | 10.336 | 72,769,580 | +3,750 | 42.16% | 752,126,172 |
| 2007-09-03 | 2007-08-30 | 10.160 | 72,765,830 | -75,002 | 42.15% | 739,280,971 |
| 2007-08-31 | 2007-08-29 | 9.728 | 72,840,832 | +6,250 | 42.20% | 708,576,577 |
| 2007-08-30 | 2007-08-28 | 10.288 | 72,834,582 | +6,250 | 42.17% | 749,302,049 |
| 2007-08-28 | 2007-08-24 | 10.336 | 72,828,332 | -12,500 | 42.17% | 752,733,417 |
| 2007-08-27 | 2007-08-23 | 10.016 | 72,840,832 | +25,001 | 42.18% | 729,554,173 |
| 2007-08-23 | 2007-08-21 | 9.680 | 72,815,831 | +20,000 | 42.16% | 704,838,308 |
| 2007-08-21 | 2007-08-17 | 9.440 | 72,795,831 | -84,252 | 42.15% | 687,174,183 |
| 2007-08-20 | 2007-08-16 | 9.616 | 72,880,083 | -2,000 | 42.20% | 700,796,050 |
| 2007-08-17 | 2007-08-15 | 10.576 | 72,882,083 | -68,127 | 42.20% | 770,780,202 |
| 2007-08-15 | 2007-08-13 | 10.880 | 72,950,210 | +12,501 | 42.24% | 793,676,962 |
| 2007-08-14 | 2007-08-10 | 10.720 | 72,937,709 | +3,750 | 42.23% | 781,871,235 |
| 2007-08-10 | 2007-08-08 | 10.880 | 72,933,959 | +22,500 | 42.23% | 793,500,156 |
| 2007-08-09 | 2007-08-07 | 10.912 | 72,911,459 | -194,380 | 42.22% | 795,588,466 |
| 2007-08-08 | 2007-08-06 | 12.000 | 73,105,839 | +8,750 | 42.33% | 877,246,500 |
| 2007-08-07 | 2007-08-03 | 12.640 | 73,097,089 | +4,375 | 42.32% | 923,922,383 |
| 2007-08-06 | 2007-08-02 | 12.544 | 73,092,714 | +6,251 | 42.32% | 916,850,372 |
| 2007-08-03 | 2007-08-01 | 12.960 | 73,086,463 | +72,501 | 42.32% | 947,175,114 |
| 2007-07-31 | 2007-07-27 | 12.240 | 73,013,962 | +42,502 | 42.28% | 893,666,886 |
| 2007-07-30 | 2007-07-26 | 12.672 | 72,971,460 | +22,500 | 42.20% | 924,669,499 |
| 2007-07-26 | 2007-07-24 | 12.880 | 72,948,960 | +86,003 | 42.19% | 939,557,363 |
| 2007-07-25 | 2007-07-23 | 12.768 | 72,862,957 | +22,500 | 42.14% | 930,289,242 |
| 2007-07-24 | 2007-07-20 | 11.392 | 72,840,457 | +80,002 | 42.13% | 829,776,193 |
| 2007-07-20 | 2007-07-18 | 10.560 | 72,760,455 | +125,004 | 42.08% | 768,329,763 |
| 2007-07-18 | 2007-07-16 | 10.560 | 72,635,451 | +5,000 | 42.01% | 767,009,756 |
| 2007-07-17 | 2007-07-13 | 10.560 | 72,630,451 | +5,000 | 42.01% | 766,956,957 |
| 2007-07-13 | 2007-07-11 | 10.048 | 72,625,451 | +7,500 | 42.00% | 729,720,927 |
| 2007-07-12 | 2007-07-10 | 10.128 | 72,617,951 | +7,500 | 42.00% | 735,454,849 |
| 2007-07-11 | 2007-07-09 | 10.128 | 72,610,451 | -72,502 | 41.99% | 735,378,891 |
| 2007-07-10 | 2007-07-06 | 9.840 | 72,682,953 | -15,000 | 42.04% | 715,181,043 |
| 2007-07-09 | 2007-07-05 | 9.920 | 72,697,953 | +8,000 | 42.04% | 721,144,319 |
| 2007-07-06 | 2007-07-04 | 9.952 | 72,689,953 | +7,500 | 42.04% | 723,390,978 |
| 2007-07-05 | 2007-07-03 | 10.208 | 72,682,453 | +12,501 | 42.04% | 741,922,548 |
| 2007-07-04 | 2007-06-29 | 10.208 | 72,669,952 | +5,000 | 42.03% | 741,794,941 |
| 2007-07-03 | 2007-06-28 | 9.984 | 72,664,952 | -27,501 | 42.03% | 725,467,390 |
| 2007-06-29 | 2007-06-27 | 9.680 | 72,692,453 | +42,501 | 41.93% | 703,644,041 |
| 2007-06-28 | 2007-06-26 | 9.280 | 72,649,952 | +75,002 | 41.90% | 674,173,442 |
| 2007-06-27 | 2007-06-25 | 9.792 | 72,574,950 | -232,506 | 41.86% | 710,634,818 |
| 2007-06-26 | 2007-06-22 | 10.080 | 72,807,456 | 41.99% | 733,879,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy