History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 19,500 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 0.950 | 19,500 | +0 | 0.00% | 18,525 |
| 2025-10-10 | 2025-10-08 | 0.950 | 19,500 | +0 | 0.00% | 18,525 |
| 2025-10-09 | 2025-10-06 | 0.950 | 19,500 | +0 | 0.00% | 18,525 |
| 2025-10-08 | 2025-10-03 | 0.950 | 19,500 | +0 | 0.00% | 18,525 |
| 2025-10-06 | 2025-10-02 | 0.970 | 19,500 | +0 | 0.00% | 18,915 |
| 2025-10-03 | 2025-09-30 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-10-02 | 2025-09-29 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-30 | 2025-09-26 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-29 | 2025-09-25 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-26 | 2025-09-24 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-25 | 2025-09-23 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-24 | 2025-09-22 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-23 | 2025-09-19 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-22 | 2025-09-18 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-18 | 2025-09-16 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-17 | 2025-09-15 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-16 | 2025-09-12 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-15 | 2025-09-11 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-12 | 2025-09-10 | 0.920 | 19,500 | +0 | 0.00% | 17,940 |
| 2025-09-11 | 2025-09-09 | 0.920 | 19,500 | +0 | 0.00% | 17,940 |
| 2025-09-10 | 2025-09-08 | 0.920 | 19,500 | +0 | 0.00% | 17,940 |
| 2025-09-09 | 2025-09-05 | 0.940 | 19,500 | +0 | 0.00% | 18,330 |
| 2025-09-08 | 2025-09-04 | 0.950 | 19,500 | +0 | 0.00% | 18,525 |
| 2025-09-05 | 2025-09-03 | 0.950 | 19,500 | +0 | 0.00% | 18,525 |
| 2025-09-04 | 2025-09-02 | 0.950 | 19,500 | +0 | 0.00% | 18,525 |
| 2025-09-03 | 2025-09-01 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-09-02 | 2025-08-29 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-09-01 | 2025-08-28 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-08-29 | 2025-08-27 | 0.880 | 19,500 | +0 | 0.00% | 17,160 |
| 2025-08-28 | 2025-08-26 | 0.880 | 19,500 | +0 | 0.00% | 17,160 |
| 2025-08-27 | 2025-08-25 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-08-26 | 2025-08-22 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-08-25 | 2025-08-21 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-08-22 | 2025-08-20 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-08-21 | 2025-08-19 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-08-20 | 2025-08-18 | 0.920 | 19,500 | +0 | 0.00% | 17,940 |
| 2025-08-19 | 2025-08-15 | 0.890 | 19,500 | +0 | 0.00% | 17,355 |
| 2025-08-18 | 2025-08-14 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-08-15 | 2025-08-13 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-08-14 | 2025-08-12 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-08-13 | 2025-08-11 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-08-12 | 2025-08-08 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-08-11 | 2025-08-07 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-08-08 | 2025-08-06 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-08-06 | 2025-08-04 | 0.830 | 19,500 | +0 | 0.00% | 16,185 |
| 2025-08-05 | 2025-08-01 | 0.820 | 19,500 | +0 | 0.00% | 15,990 |
| 2025-08-04 | 2025-07-31 | 0.910 | 19,500 | +0 | 0.00% | 17,745 |
| 2025-08-01 | 2025-07-30 | 0.910 | 19,500 | +0 | 0.00% | 17,745 |
| 2025-07-31 | 2025-07-29 | 0.910 | 19,500 | +0 | 0.00% | 17,745 |
| 2025-07-30 | 2025-07-28 | 0.910 | 19,500 | +0 | 0.00% | 17,745 |
| 2025-07-29 | 2025-07-25 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-07-28 | 2025-07-24 | 0.910 | 19,500 | +0 | 0.00% | 17,745 |
| 2025-07-25 | 2025-07-23 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-07-24 | 2025-07-22 | 0.820 | 19,500 | +0 | 0.00% | 15,990 |
| 2025-07-23 | 2025-07-21 | 0.820 | 19,500 | +0 | 0.00% | 15,990 |
| 2025-07-22 | 2025-07-18 | 0.960 | 19,500 | +0 | 0.00% | 18,720 |
| 2025-07-21 | 2025-07-17 | 0.970 | 19,500 | +0 | 0.00% | 18,915 |
| 2025-07-18 | 2025-07-16 | 1.100 | 19,500 | +0 | 0.00% | 21,450 |
| 2025-07-17 | 2025-07-15 | 1.100 | 19,500 | +0 | 0.00% | 21,450 |
| 2025-07-16 | 2025-07-14 | 1.040 | 19,500 | +0 | 0.00% | 20,280 |
| 2025-07-15 | 2025-07-11 | 1.040 | 19,500 | +0 | 0.00% | 20,280 |
| 2025-07-14 | 2025-07-10 | 1.040 | 19,500 | +0 | 0.00% | 20,280 |
| 2025-07-11 | 2025-07-09 | 1.080 | 19,500 | +0 | 0.00% | 21,060 |
| 2025-07-10 | 2025-07-08 | 1.080 | 19,500 | +0 | 0.00% | 21,060 |
| 2025-07-09 | 2025-07-07 | 1.040 | 19,500 | +0 | 0.00% | 20,280 |
| 2025-07-08 | 2025-07-04 | 1.040 | 19,500 | +0 | 0.00% | 20,280 |
| 2025-07-07 | 2025-07-03 | 1.000 | 19,500 | +0 | 0.00% | 19,500 |
| 2025-07-04 | 2025-07-02 | 1.140 | 19,500 | +0 | 0.00% | 22,230 |
| 2025-07-03 | 2025-06-30 | 0.810 | 19,500 | +0 | 0.00% | 15,795 |
| 2025-07-02 | 2025-06-27 | 0.810 | 19,500 | +0 | 0.00% | 15,795 |
| 2025-06-30 | 2025-06-26 | 0.810 | 19,500 | +0 | 0.00% | 15,795 |
| 2025-06-27 | 2025-06-25 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.780 | 19,500 | +0 | 0.00% | 15,210 |
| 2025-06-06 | 2025-06-04 | 0.780 | 19,500 | +0 | 0.00% | 15,210 |
| 2025-06-05 | 2025-06-03 | 0.770 | 19,500 | +0 | 0.00% | 15,015 |
| 2025-06-04 | 2025-06-02 | 0.770 | 19,500 | +0 | 0.00% | 15,015 |
| 2025-06-03 | 2025-05-30 | 0.750 | 19,500 | +0 | 0.00% | 14,625 |
| 2025-06-02 | 2025-05-29 | 0.750 | 19,500 | +0 | 0.00% | 14,625 |
| 2025-05-30 | 2025-05-28 | 0.750 | 19,500 | +0 | 0.00% | 14,625 |
| 2025-05-29 | 2025-05-27 | 0.730 | 19,500 | +0 | 0.00% | 14,235 |
| 2025-05-28 | 2025-05-26 | 0.730 | 19,500 | +0 | 0.00% | 14,235 |
| 2025-05-27 | 2025-05-23 | 0.730 | 19,500 | +0 | 0.00% | 14,235 |
| 2025-05-26 | 2025-05-22 | 0.771 | 19,500 | +0 | 0.00% | 15,026 |
| 2025-05-23 | 2025-05-21 | 0.771 | 19,500 | +520 | 0.00% | 15,026 |
| 2025-05-22 | 2025-05-20 | 0.729 | 18,980 | +0 | 0.00% | 13,845 |
| 2025-05-21 | 2025-05-19 | 0.719 | 18,980 | +0 | 0.00% | 13,650 |
| 2025-05-20 | 2025-05-16 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2025-05-19 | 2025-05-15 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2025-05-16 | 2025-05-14 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2025-05-15 | 2025-05-13 | 0.760 | 18,980 | +0 | 0.00% | 14,430 |
| 2025-05-14 | 2025-05-12 | 0.760 | 18,980 | +0 | 0.00% | 14,430 |
| 2025-05-13 | 2025-05-09 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-05-12 | 2025-05-08 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-05-09 | 2025-05-07 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-05-08 | 2025-05-06 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-05-07 | 2025-05-02 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-05-06 | 2025-04-30 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-05-02 | 2025-04-29 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-30 | 2025-04-28 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-29 | 2025-04-25 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-28 | 2025-04-24 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-25 | 2025-04-23 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-24 | 2025-04-22 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-23 | 2025-04-17 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-22 | 2025-04-16 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-17 | 2025-04-15 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-16 | 2025-04-14 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-15 | 2025-04-11 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-14 | 2025-04-10 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-11 | 2025-04-09 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-10 | 2025-04-08 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-09 | 2025-04-07 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-08 | 2025-04-03 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-07 | 2025-04-02 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-04-03 | 2025-04-01 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2025-04-02 | 2025-03-31 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2025-04-01 | 2025-03-28 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2025-03-31 | 2025-03-27 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2025-03-28 | 2025-03-26 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2025-03-27 | 2025-03-25 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2025-03-26 | 2025-03-24 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2025-03-25 | 2025-03-21 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-03-24 | 2025-03-20 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-03-21 | 2025-03-19 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-03-20 | 2025-03-18 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-03-19 | 2025-03-17 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2025-03-18 | 2025-03-14 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2025-03-17 | 2025-03-13 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2025-03-14 | 2025-03-12 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2025-03-13 | 2025-03-11 | 0.760 | 18,980 | +0 | 0.00% | 14,430 |
| 2025-03-12 | 2025-03-10 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2025-03-11 | 2025-03-07 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2025-03-10 | 2025-03-06 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2025-03-07 | 2025-03-05 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2025-03-06 | 2025-03-04 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2025-03-05 | 2025-03-03 | 0.729 | 18,980 | +0 | 0.00% | 13,845 |
| 2025-03-04 | 2025-02-28 | 0.729 | 18,980 | +0 | 0.00% | 13,845 |
| 2025-03-03 | 2025-02-27 | 0.729 | 18,980 | +0 | 0.00% | 13,845 |
| 2025-02-28 | 2025-02-26 | 0.729 | 18,980 | +0 | 0.00% | 13,845 |
| 2025-02-27 | 2025-02-25 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2025-02-26 | 2025-02-24 | 0.729 | 18,980 | +0 | 0.00% | 13,845 |
| 2025-02-25 | 2025-02-21 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2025-02-24 | 2025-02-20 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-02-21 | 2025-02-19 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-02-20 | 2025-02-18 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-02-19 | 2025-02-17 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2025-02-18 | 2025-02-14 | 0.688 | 18,980 | +0 | 0.00% | 13,065 |
| 2025-02-17 | 2025-02-13 | 0.688 | 18,980 | +0 | 0.00% | 13,065 |
| 2025-02-14 | 2025-02-12 | 0.719 | 18,980 | +0 | 0.00% | 13,650 |
| 2025-02-13 | 2025-02-11 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2025-02-11 | 2025-02-07 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-24 | 2025-01-22 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-23 | 2025-01-21 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-22 | 2025-01-20 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-21 | 2025-01-17 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-20 | 2025-01-16 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-17 | 2025-01-15 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-16 | 2025-01-14 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-15 | 2025-01-13 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-14 | 2025-01-10 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2025-01-13 | 2025-01-09 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2025-01-10 | 2025-01-08 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2025-01-09 | 2025-01-07 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2025-01-08 | 2025-01-06 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2025-01-07 | 2025-01-03 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2025-01-06 | 2025-01-02 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2025-01-03 | 2024-12-31 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2025-01-02 | 2024-12-27 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2024-12-30 | 2024-12-24 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2024-12-27 | 2024-12-20 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2024-12-23 | 2024-12-19 | 0.750 | 18,980 | +0 | 0.00% | 14,235 |
| 2024-12-20 | 2024-12-18 | 0.699 | 18,980 | +0 | 0.00% | 13,260 |
| 2024-12-19 | 2024-12-17 | 0.699 | 18,980 | +0 | 0.00% | 13,260 |
| 2024-12-18 | 2024-12-16 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2024-12-17 | 2024-12-13 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2024-12-16 | 2024-12-12 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2024-12-13 | 2024-12-11 | 0.791 | 18,980 | +0 | 0.00% | 15,015 |
| 2024-12-12 | 2024-12-10 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-12-11 | 2024-12-09 | 0.699 | 18,980 | +0 | 0.00% | 13,260 |
| 2024-12-10 | 2024-12-06 | 0.699 | 18,980 | +0 | 0.00% | 13,260 |
| 2024-12-09 | 2024-12-05 | 0.699 | 18,980 | +0 | 0.00% | 13,260 |
| 2024-12-06 | 2024-12-04 | 0.699 | 18,980 | +0 | 0.00% | 13,260 |
| 2024-12-05 | 2024-12-03 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2024-12-04 | 2024-12-02 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2024-12-03 | 2024-11-29 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2024-12-02 | 2024-11-28 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2024-11-29 | 2024-11-27 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2024-11-28 | 2024-11-26 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-11-27 | 2024-11-25 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-11-26 | 2024-11-22 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-11-25 | 2024-11-21 | 0.842 | 18,980 | +0 | 0.00% | 15,990 |
| 2024-11-22 | 2024-11-20 | 0.842 | 18,980 | +0 | 0.00% | 15,990 |
| 2024-11-21 | 2024-11-19 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2024-11-20 | 2024-11-18 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-11-19 | 2024-11-15 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-11-18 | 2024-11-14 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2024-11-15 | 2024-11-13 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2024-11-14 | 2024-11-12 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2024-11-13 | 2024-11-11 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2024-11-12 | 2024-11-08 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2024-11-11 | 2024-11-07 | 0.801 | 18,980 | +0 | 0.00% | 15,210 |
| 2024-11-08 | 2024-11-06 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-11-07 | 2024-11-05 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-11-06 | 2024-11-04 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-11-05 | 2024-11-01 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-11-04 | 2024-10-31 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-11-01 | 2024-10-30 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-10-31 | 2024-10-29 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-10-30 | 2024-10-28 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-10-29 | 2024-10-25 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-10-28 | 2024-10-24 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-10-25 | 2024-10-23 | 0.719 | 18,980 | +0 | 0.00% | 13,650 |
| 2024-10-24 | 2024-10-22 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2024-10-23 | 2024-10-21 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2024-10-22 | 2024-10-18 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2024-10-21 | 2024-10-17 | 0.678 | 18,980 | +0 | 0.00% | 12,870 |
| 2024-10-18 | 2024-10-16 | 0.688 | 18,980 | +0 | 0.00% | 13,065 |
| 2024-10-17 | 2024-10-15 | 0.688 | 18,980 | +0 | 0.00% | 13,065 |
| 2024-10-16 | 2024-10-14 | 0.688 | 18,980 | +0 | 0.00% | 13,065 |
| 2024-10-15 | 2024-10-10 | 0.688 | 18,980 | +0 | 0.00% | 13,065 |
| 2024-10-14 | 2024-10-09 | 0.688 | 18,980 | +0 | 0.00% | 13,065 |
| 2024-10-10 | 2024-10-08 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-10-09 | 2024-10-07 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-10-08 | 2024-10-04 | 0.719 | 18,980 | +0 | 0.00% | 13,650 |
| 2024-10-07 | 2024-10-03 | 0.719 | 18,980 | +0 | 0.00% | 13,650 |
| 2024-10-04 | 2024-10-02 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2024-10-03 | 2024-09-30 | 0.740 | 18,980 | +0 | 0.00% | 14,040 |
| 2024-10-02 | 2024-09-27 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-09-30 | 2024-09-26 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-09-27 | 2024-09-25 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-09-26 | 2024-09-24 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-09-25 | 2024-09-23 | 0.812 | 18,980 | +0 | 0.00% | 15,405 |
| 2024-09-24 | 2024-09-20 | 0.812 | 18,980 | +0 | 0.00% | 15,405 |
| 2024-09-23 | 2024-09-19 | 0.812 | 18,980 | +0 | 0.00% | 15,405 |
| 2024-09-20 | 2024-09-17 | 0.812 | 18,980 | +0 | 0.00% | 15,405 |
| 2024-09-19 | 2024-09-16 | 0.812 | 18,980 | +0 | 0.00% | 15,405 |
| 2024-09-17 | 2024-09-13 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.822 | 18,980 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.873 | 18,980 | +0 | 0.00% | 16,575 |
| 2024-09-03 | 2024-08-30 | 0.873 | 18,980 | +0 | 0.00% | 16,575 |
| 2024-09-02 | 2024-08-29 | 0.873 | 18,980 | +0 | 0.00% | 16,575 |
| 2024-08-30 | 2024-08-28 | 0.873 | 18,980 | +0 | 0.00% | 16,575 |
| 2024-08-29 | 2024-08-27 | 0.873 | 18,980 | +0 | 0.00% | 16,575 |
| 2024-08-28 | 2024-08-26 | 0.873 | 18,980 | +0 | 0.00% | 16,575 |
| 2024-08-27 | 2024-08-23 | 0.863 | 18,980 | +0 | 0.00% | 16,380 |
| 2024-08-26 | 2024-08-22 | 0.925 | 18,980 | +0 | 0.00% | 17,550 |
| 2024-08-23 | 2024-08-21 | 0.925 | 18,980 | +0 | 0.00% | 17,550 |
| 2024-08-22 | 2024-08-20 | 0.925 | 18,980 | +0 | 0.00% | 17,550 |
| 2024-08-21 | 2024-08-19 | 0.925 | 18,980 | +0 | 0.00% | 17,550 |
| 2024-08-20 | 2024-08-16 | 0.925 | 18,980 | +0 | 0.00% | 17,550 |
| 2024-08-19 | 2024-08-15 | 0.925 | 18,980 | +0 | 0.00% | 17,550 |
| 2024-08-16 | 2024-08-14 | 0.925 | 18,980 | +0 | 0.00% | 17,550 |
| 2024-08-15 | 2024-08-13 | 0.925 | 18,980 | +0 | 0.00% | 17,550 |
| 2024-08-14 | 2024-08-12 | 1.027 | 18,980 | +0 | 0.00% | 19,500 |
| 2024-08-13 | 2024-08-09 | 0.925 | 18,980 | +0 | 0.00% | 17,550 |
| 2024-08-12 | 2024-08-08 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-08-09 | 2024-08-07 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-08-08 | 2024-08-06 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-08-07 | 2024-08-05 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-08-06 | 2024-08-02 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-08-05 | 2024-08-01 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-08-02 | 2024-07-31 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-08-01 | 2024-07-30 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-31 | 2024-07-29 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-30 | 2024-07-26 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-29 | 2024-07-25 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-26 | 2024-07-24 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-25 | 2024-07-23 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-24 | 2024-07-22 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-23 | 2024-07-19 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-22 | 2024-07-18 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-19 | 2024-07-17 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-18 | 2024-07-16 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-17 | 2024-07-15 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-07-16 | 2024-07-12 | 0.781 | 18,980 | +0 | 0.00% | 14,820 |
| 2024-07-15 | 2024-07-11 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-12 | 2024-07-10 | 0.771 | 18,980 | +0 | 0.00% | 14,625 |
| 2024-07-11 | 2024-07-09 | 0.699 | 18,980 | +0 | 0.00% | 13,260 |
| 2024-07-10 | 2024-07-08 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-07-09 | 2024-07-05 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-07-08 | 2024-07-04 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-07-05 | 2024-07-03 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-07-04 | 2024-07-02 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-07-03 | 2024-06-28 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-07-02 | 2024-06-27 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-28 | 2024-06-26 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-27 | 2024-06-25 | 0.658 | 18,980 | +0 | 0.00% | 12,480 |
| 2024-06-26 | 2024-06-24 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-25 | 2024-06-21 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-24 | 2024-06-20 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-21 | 2024-06-19 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-20 | 2024-06-18 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-19 | 2024-06-17 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-18 | 2024-06-14 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-17 | 2024-06-13 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-14 | 2024-06-12 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-13 | 2024-06-11 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-12 | 2024-06-07 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-11 | 2024-06-06 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-07 | 2024-06-05 | 0.709 | 18,980 | +0 | 0.00% | 13,455 |
| 2024-06-06 | 2024-06-04 | 0.709 | 18,980 | -11,680 | 0.00% | 13,455 |
| 2024-05-30 | 2024-05-28 | 0.730 | 30,660 | +438 | 0.00% | 22,370 |
| 2023-09-20 | 2023-09-18 | 0.907 | 30,222 | -29,167 | 0.00% | 27,405 |
| 2023-07-04 | 2023-06-30 | 0.907 | 59,389 | -2,398 | 0.01% | 53,853 |
| 2023-06-16 | 2023-06-14 | 0.938 | 61,787 | +3,838 | 0.01% | 57,960 |
| 2023-06-02 | 2023-05-31 | 0.907 | 57,949 | -384 | 0.01% | 52,548 |
| 2023-05-16 | 2023-05-12 | 0.959 | 58,333 | -480 | 0.01% | 55,943 |
| 2023-05-15 | 2023-05-11 | 0.959 | 58,813 | +646 | 0.01% | 56,403 |
| 2023-02-24 | 2023-02-22 | 1.025 | 58,167 | -6,435 | 0.01% | 59,609 |
| 2022-11-17 | 2022-11-15 | 0.816 | 64,602 | +527 | 0.01% | 52,718 |
| 2022-03-15 | 2022-03-11 | 1.518 | 64,075 | -1,054 | 0.01% | 97,280 |
| 2022-03-09 | 2022-03-07 | 1.499 | 65,129 | +527 | 0.01% | 97,644 |
| 2022-01-26 | 2022-01-24 | 1.253 | 64,602 | +527 | 0.01% | 80,916 |
| 2021-08-06 | 2021-08-04 | 2.144 | 64,075 | +2,634 | 0.01% | 137,408 |
| 2021-07-05 | 2021-06-30 | 2.107 | 61,441 | +1,581 | 0.01% | 129,427 |
| 2021-06-28 | 2021-06-24 | 2.088 | 59,860 | -2,107 | 0.01% | 124,961 |
| 2021-03-26 | 2021-03-24 | 2.012 | 61,967 | +2,107 | 0.01% | 124,655 |
| 2021-03-05 | 2021-03-03 | 1.955 | 59,860 | +8,431 | 0.01% | 117,009 |
| 2020-09-18 | 2020-09-16 | 2.847 | 51,429 | -5,058 | 0.01% | 146,401 |
| 2020-05-26 | 2020-05-22 | 3.549 | 56,487 | -5,270 | 0.01% | 200,463 |
| 2020-05-11 | 2020-05-07 | 3.758 | 61,757 | +5,270 | 0.01% | 232,057 |
| 2020-05-08 | 2020-05-06 | 4.706 | 56,487 | -5,270 | 0.01% | 265,854 |
| 2020-04-29 | 2020-04-27 | 3.758 | 61,757 | -10,538 | 0.01% | 232,057 |
| 2020-04-27 | 2020-04-23 | 3.739 | 72,295 | -5,270 | 0.01% | 270,283 |
| 2020-04-24 | 2020-04-22 | 3.720 | 77,565 | +15,808 | 0.01% | 288,513 |
| 2020-04-21 | 2020-04-17 | 3.302 | 61,757 | -5,269 | 0.01% | 203,929 |
| 2020-02-20 | 2020-02-18 | 3.131 | 67,026 | -527 | 0.01% | 209,880 |
| 2020-02-04 | 2020-01-31 | 3.264 | 67,553 | -14,227 | 0.01% | 220,504 |
| 2020-02-03 | 2020-01-30 | 4.479 | 81,780 | -11,593 | 0.01% | 366,271 |
| 2019-11-28 | 2019-11-26 | 2.904 | 93,373 | +4,216 | 0.01% | 271,117 |
| 2019-11-12 | 2019-11-08 | 3.074 | 89,157 | -4,743 | 0.01% | 274,103 |
| 2019-11-04 | 2019-10-31 | 3.112 | 93,900 | +5,270 | 0.01% | 292,249 |
| 2019-10-31 | 2019-10-29 | 2.942 | 88,630 | -5,270 | 0.01% | 260,709 |
| 2019-10-25 | 2019-10-23 | 2.942 | 93,900 | -527 | 0.01% | 276,211 |
| 2019-09-05 | 2019-09-03 | 3.036 | 94,427 | +2,108 | 0.01% | 286,721 |
| 2019-08-27 | 2019-08-23 | 2.942 | 92,319 | +2,108 | 0.01% | 271,560 |
| 2019-07-19 | 2019-07-17 | 3.302 | 90,211 | +5,269 | 0.01% | 297,888 |
| 2019-07-08 | 2019-07-04 | 3.416 | 84,942 | +10,539 | 0.01% | 290,161 |
| 2019-07-05 | 2019-07-03 | 3.321 | 74,403 | +13,173 | 0.01% | 247,100 |
| 2019-06-17 | 2019-06-13 | 2.657 | 61,230 | -52,693 | 0.01% | 162,681 |
| 2019-06-14 | 2019-06-12 | 2.638 | 113,923 | -68,502 | 0.01% | 300,518 |
| 2019-05-31 | 2019-05-29 | 2.809 | 182,425 | -3,161 | 0.02% | 512,377 |
| 2019-05-29 | 2019-05-27 | 2.790 | 185,586 | -2,635 | 0.02% | 517,734 |
| 2019-05-28 | 2019-05-24 | 2.923 | 188,221 | +5,270 | 0.02% | 550,088 |
| 2019-05-17 | 2019-05-15 | 3.112 | 182,951 | -5,270 | 0.02% | 569,406 |
| 2019-03-15 | 2019-03-13 | 3.492 | 188,221 | +5,270 | 0.02% | 657,249 |
| 2019-03-14 | 2019-03-12 | 3.625 | 182,951 | +5,269 | 0.02% | 663,150 |
| 2019-03-13 | 2019-03-11 | 3.758 | 177,682 | +5,269 | 0.02% | 667,655 |
| 2019-03-12 | 2019-03-08 | 3.833 | 172,413 | -24,239 | 0.02% | 660,945 |
| 2019-03-07 | 2019-03-05 | 3.682 | 196,652 | +5,270 | 0.03% | 724,009 |
| 2019-03-06 | 2019-03-04 | 3.985 | 191,382 | -2,635 | 0.03% | 762,718 |
| 2019-03-05 | 2019-03-01 | 4.308 | 194,017 | -44,263 | 0.03% | 835,814 |
| 2018-10-05 | 2018-10-03 | 4.744 | 238,280 | +5,270 | 0.03% | 1,130,502 |
| 2018-09-27 | 2018-09-24 | 5.124 | 233,010 | -3,162 | 0.03% | 1,193,939 |
| 2018-09-26 | 2018-09-21 | 4.934 | 236,172 | +3,162 | 0.03% | 1,165,321 |
| 2018-09-21 | 2018-09-19 | 4.744 | 233,010 | +5,796 | 0.03% | 1,105,499 |
| 2018-09-11 | 2018-09-07 | 4.460 | 227,214 | -2,635 | 0.03% | 1,013,320 |
| 2018-08-09 | 2018-08-07 | 4.270 | 229,849 | +5,270 | 0.03% | 981,452 |
| 2018-07-23 | 2018-07-19 | 4.744 | 224,579 | +10,538 | 0.03% | 1,065,499 |
| 2018-07-04 | 2018-06-29 | 4.706 | 214,041 | -5,269 | 0.03% | 1,007,378 |
| 2018-07-03 | 2018-06-28 | 4.839 | 219,310 | -1,581 | 0.03% | 1,061,310 |
| 2018-06-22 | 2018-06-20 | 4.839 | 220,891 | -527 | 0.03% | 1,068,961 |
| 2018-06-20 | 2018-06-15 | 4.839 | 221,418 | +527 | 0.03% | 1,071,512 |
| 2018-06-05 | 2018-06-01 | 5.504 | 220,891 | -7,377 | 0.03% | 1,215,681 |
| 2018-06-04 | 2018-05-31 | 4.934 | 228,268 | +5,270 | 0.03% | 1,126,321 |
| 2018-05-30 | 2018-05-28 | 5.693 | 222,998 | +15,808 | 0.03% | 1,269,597 |
| 2018-05-29 | 2018-05-25 | 6.263 | 207,190 | -6,324 | 0.03% | 1,297,557 |
| 2018-05-28 | 2018-05-24 | 6.073 | 213,514 | -7,904 | 0.03% | 1,296,642 |
| 2018-05-10 | 2018-05-08 | 5.409 | 221,418 | +6,850 | 0.03% | 1,197,572 |
| 2018-04-24 | 2018-04-20 | 6.452 | 214,568 | +31,617 | 0.03% | 1,384,483 |
| 2018-04-23 | 2018-04-19 | 7.212 | 182,951 | -10,539 | 0.02% | 1,319,356 |
| 2018-04-20 | 2018-04-18 | 6.642 | 193,490 | +36,885 | 0.03% | 1,285,199 |
| 2018-04-19 | 2018-04-17 | 6.263 | 156,605 | -15,808 | 0.02% | 980,761 |
| 2018-04-17 | 2018-04-13 | 5.409 | 172,413 | +10,539 | 0.02% | 932,521 |
| 2018-04-16 | 2018-04-12 | 5.598 | 161,874 | +5,269 | 0.02% | 906,239 |
| 2018-04-12 | 2018-04-10 | 5.409 | 156,605 | +14,754 | 0.02% | 847,021 |
| 2018-04-10 | 2018-04-06 | 5.124 | 141,851 | +27,401 | 0.02% | 726,842 |
| 2018-01-18 | 2018-01-16 | 4.839 | 114,450 | +5,269 | 0.01% | 553,860 |
| 2017-11-29 | 2017-11-27 | 4.839 | 109,181 | -5,269 | 0.01% | 528,361 |
| 2017-09-20 | 2017-09-18 | 5.883 | 114,450 | +5,269 | 0.01% | 673,320 |
| 2017-08-03 | 2017-08-01 | 6.832 | 109,181 | +5,270 | 0.01% | 745,922 |
| 2017-07-18 | 2017-07-14 | 5.883 | 103,911 | +8,431 | 0.01% | 611,318 |
| 2017-05-31 | 2017-05-26 | 7.022 | 95,480 | +5,269 | 0.01% | 670,437 |
| 2017-05-25 | 2017-05-23 | 7.022 | 90,211 | +9,485 | 0.01% | 633,439 |
| 2017-05-10 | 2017-05-08 | 7.022 | 80,726 | +3,161 | 0.01% | 566,838 |
| 2017-04-28 | 2017-04-26 | 7.022 | 77,565 | +14,754 | 0.01% | 544,642 |
| 2017-04-21 | 2017-04-19 | 7.591 | 62,811 | -5,269 | 0.01% | 476,804 |
| 2017-02-14 | 2017-02-10 | 7.306 | 68,080 | -1,581 | 0.01% | 497,421 |
| 2017-02-13 | 2017-02-09 | 7.591 | 69,661 | -139,637 | 0.01% | 528,802 |
| 2017-02-06 | 2017-02-02 | 7.876 | 209,298 | +5,269 | 0.03% | 1,648,378 |
| 2017-01-23 | 2017-01-19 | 7.496 | 204,029 | -13,700 | 0.03% | 1,529,441 |
| 2016-12-29 | 2016-12-23 | 7.781 | 217,729 | +7,904 | 0.03% | 1,694,119 |
| 2016-12-20 | 2016-12-16 | 8.350 | 209,825 | +7,904 | 0.03% | 1,752,079 |
| 2016-12-19 | 2016-12-15 | 8.635 | 201,921 | +5,796 | 0.03% | 1,743,559 |
| 2016-12-16 | 2016-12-14 | 8.350 | 196,125 | -13,173 | 0.03% | 1,637,681 |
| 2016-12-15 | 2016-12-13 | 8.255 | 209,298 | -7,904 | 0.03% | 1,727,818 |
| 2016-12-14 | 2016-12-12 | 8.160 | 217,202 | -2,108 | 0.03% | 1,772,458 |
| 2016-12-13 | 2016-12-09 | 8.160 | 219,310 | +3,689 | 0.03% | 1,789,660 |
| 2016-12-12 | 2016-12-08 | 8.255 | 215,621 | +6,323 | 0.03% | 1,780,017 |
| 2016-12-09 | 2016-12-07 | 8.160 | 209,298 | -7,904 | 0.03% | 1,707,958 |
| 2016-12-08 | 2016-12-06 | 8.160 | 217,202 | +8,958 | 0.03% | 1,772,458 |
| 2016-12-07 | 2016-12-05 | 8.160 | 208,244 | +2,634 | 0.03% | 1,699,357 |
| 2016-12-05 | 2016-12-01 | 8.350 | 205,610 | -2,107 | 0.03% | 1,716,883 |
| 2016-12-02 | 2016-11-30 | 8.255 | 207,717 | +2,107 | 0.03% | 1,714,767 |
| 2016-11-30 | 2016-11-28 | 8.255 | 205,610 | -12,646 | 0.03% | 1,697,373 |
| 2016-11-24 | 2016-11-22 | 8.255 | 218,256 | -5,269 | 0.03% | 1,801,769 |
| 2016-11-23 | 2016-11-21 | 8.066 | 223,525 | +2,634 | 0.03% | 1,802,847 |
| 2016-11-22 | 2016-11-18 | 8.160 | 220,891 | -2,634 | 0.03% | 1,802,562 |
| 2016-11-21 | 2016-11-17 | 8.160 | 223,525 | -10,539 | 0.03% | 1,824,057 |
| 2016-11-18 | 2016-11-16 | 8.066 | 234,064 | +2,635 | 0.03% | 1,887,849 |
| 2016-11-15 | 2016-11-11 | 8.350 | 231,429 | -3,689 | 0.03% | 1,932,476 |
| 2016-11-14 | 2016-11-10 | 8.160 | 235,118 | +15,808 | 0.03% | 1,918,660 |
| 2016-11-11 | 2016-11-09 | 8.066 | 219,310 | -11,066 | 0.03% | 1,768,850 |
| 2016-11-03 | 2016-11-01 | 7.971 | 230,376 | -61,651 | 0.03% | 1,836,244 |
| 2016-10-31 | 2016-10-27 | 8.350 | 292,027 | +16,862 | 0.04% | 2,438,481 |
| 2016-10-27 | 2016-10-25 | 8.255 | 275,165 | -5,269 | 0.04% | 2,271,570 |
| 2016-10-25 | 2016-10-20 | 8.160 | 280,434 | -8,958 | 0.04% | 2,288,458 |
| 2016-10-20 | 2016-10-18 | 7.781 | 289,392 | +1,581 | 0.04% | 2,251,719 |
| 2016-10-17 | 2016-10-13 | 7.212 | 287,811 | -8,958 | 0.04% | 2,075,557 |
| 2016-10-14 | 2016-10-12 | 7.117 | 296,769 | -316 | 0.04% | 2,111,998 |
| 2016-10-13 | 2016-10-11 | 7.117 | 297,085 | +4,215 | 0.04% | 2,114,247 |
| 2016-10-11 | 2016-10-06 | 7.212 | 292,870 | -1,054 | 0.04% | 2,112,041 |
| 2016-10-05 | 2016-10-03 | 7.117 | 293,924 | +2,635 | 0.04% | 2,091,751 |
| 2016-10-04 | 2016-09-30 | 7.306 | 291,289 | +2,635 | 0.04% | 2,128,279 |
| 2016-10-03 | 2016-09-29 | 7.401 | 288,654 | +55,328 | 0.04% | 2,136,417 |
| 2016-09-27 | 2016-09-23 | 7.496 | 233,326 | +2,634 | 0.03% | 1,749,057 |
| 2016-09-23 | 2016-09-21 | 7.591 | 230,692 | +2,635 | 0.03% | 1,751,202 |
| 2016-09-22 | 2016-09-20 | 7.591 | 228,057 | +2,635 | 0.03% | 1,731,200 |
| 2016-08-29 | 2016-08-25 | 8.160 | 225,422 | -13,174 | 0.03% | 1,839,537 |
| 2016-08-22 | 2016-08-18 | 8.540 | 238,596 | -527 | 0.03% | 2,037,602 |
| 2016-08-17 | 2016-08-15 | 9.109 | 239,123 | -10,538 | 0.03% | 2,178,243 |
| 2016-07-18 | 2016-07-14 | 7.591 | 249,661 | +31,616 | 0.03% | 1,895,197 |
| 2016-07-13 | 2016-07-11 | 7.781 | 218,045 | -32,143 | 0.03% | 1,696,578 |
| 2016-07-12 | 2016-07-08 | 7.496 | 250,188 | -78,513 | 0.03% | 1,875,458 |
| 2016-07-11 | 2016-07-07 | 8.255 | 328,701 | +7,904 | 0.04% | 2,713,526 |
| 2016-07-06 | 2016-07-04 | 8.920 | 320,797 | +108,021 | 0.04% | 2,861,356 |
| 2016-07-05 | 2016-06-30 | 11.197 | 212,776 | -84,309 | 0.03% | 2,382,420 |
| 2016-06-30 | 2016-06-28 | 9.014 | 297,085 | +31,089 | 0.04% | 2,678,046 |
| 2016-06-27 | 2016-06-23 | 8.066 | 265,996 | -16,335 | 0.03% | 2,145,398 |
| 2016-06-10 | 2016-06-07 | 8.350 | 282,331 | -195,493 | 0.04% | 2,357,518 |
| 2016-05-26 | 2016-05-24 | 8.160 | 477,824 | +2,635 | 0.06% | 3,899,242 |
| 2016-05-25 | 2016-05-23 | 8.255 | 475,189 | -30,035 | 0.06% | 3,922,829 |
| 2016-05-17 | 2016-05-13 | 8.445 | 505,224 | +33,723 | 0.07% | 4,266,657 |
| 2016-05-16 | 2016-05-12 | 9.014 | 471,501 | -44,789 | 0.06% | 4,250,304 |
| 2016-05-12 | 2016-05-10 | 9.014 | 516,290 | -2,635 | 0.07% | 4,654,050 |
| 2016-05-10 | 2016-05-06 | 8.540 | 518,925 | +5,270 | 0.07% | 4,431,603 |
| 2016-05-04 | 2016-04-29 | 8.540 | 513,655 | -2,635 | 0.07% | 4,386,598 |
| 2016-05-03 | 2016-04-28 | 8.445 | 516,290 | +2,635 | 0.07% | 4,360,110 |
| 2016-04-29 | 2016-04-27 | 8.635 | 513,655 | +36,885 | 0.07% | 4,435,338 |
| 2016-04-26 | 2016-04-22 | 8.445 | 476,770 | +2,635 | 0.06% | 4,026,361 |
| 2016-04-25 | 2016-04-21 | 8.635 | 474,135 | -2,108 | 0.06% | 4,094,088 |
| 2016-04-15 | 2016-04-13 | 8.350 | 476,243 | +2,108 | 0.06% | 3,976,720 |
| 2016-03-29 | 2016-03-23 | 8.920 | 474,135 | +2,634 | 0.06% | 4,229,058 |
| 2016-03-23 | 2016-03-21 | 9.014 | 471,501 | +3,162 | 0.06% | 4,250,304 |
| 2016-03-22 | 2016-03-18 | 9.299 | 468,339 | -2,635 | 0.06% | 4,355,120 |
| 2016-03-18 | 2016-03-16 | 9.394 | 470,974 | -5,269 | 0.06% | 4,424,313 |
| 2016-03-16 | 2016-03-14 | 9.204 | 476,243 | -2,635 | 0.06% | 4,383,430 |
| 2016-03-15 | 2016-03-11 | 9.109 | 478,878 | +2,635 | 0.06% | 4,362,243 |
| 2016-03-14 | 2016-03-10 | 9.394 | 476,243 | -5,269 | 0.06% | 4,473,810 |
| 2016-03-09 | 2016-03-07 | 8.920 | 481,512 | -527 | 0.06% | 4,294,857 |
| 2016-03-08 | 2016-03-04 | 8.920 | 482,039 | -527 | 0.06% | 4,299,558 |
| 2016-03-07 | 2016-03-03 | 8.635 | 482,566 | +527 | 0.06% | 4,166,888 |
| 2016-02-18 | 2016-02-16 | 8.540 | 482,039 | +5,269 | 0.06% | 4,116,598 |
| 2016-01-27 | 2016-01-25 | 9.014 | 476,770 | +5,269 | 0.06% | 4,297,801 |
| 2016-01-26 | 2016-01-22 | 8.730 | 471,501 | -5,269 | 0.06% | 4,116,084 |
| 2016-01-18 | 2016-01-14 | 9.109 | 476,770 | +5,269 | 0.06% | 4,343,041 |
| 2016-01-15 | 2016-01-13 | 9.394 | 471,501 | -6,323 | 0.06% | 4,429,264 |
| 2016-01-14 | 2016-01-12 | 9.299 | 477,824 | +3,162 | 0.06% | 4,443,322 |
| 2016-01-13 | 2016-01-11 | 9.109 | 474,662 | -2,108 | 0.06% | 4,323,838 |
| 2016-01-12 | 2016-01-08 | 9.679 | 476,770 | +8,431 | 0.06% | 4,614,481 |
| 2016-01-11 | 2016-01-07 | 9.299 | 468,339 | +118,560 | 0.06% | 4,355,120 |
| 2016-01-08 | 2016-01-06 | 9.679 | 349,779 | +23,712 | 0.05% | 3,385,382 |
| 2016-01-07 | 2016-01-05 | 9.489 | 326,067 | +13,174 | 0.04% | 3,094,002 |
| 2016-01-06 | 2016-01-04 | 9.679 | 312,893 | +39,520 | 0.04% | 3,028,376 |
| 2016-01-05 | 2015-12-31 | 10.438 | 273,373 | -10,539 | 0.04% | 2,853,396 |
| 2016-01-04 | 2015-12-29 | 10.248 | 283,912 | -527 | 0.04% | 2,909,519 |
| 2015-12-30 | 2015-12-28 | 10.058 | 284,439 | -5,269 | 0.04% | 2,860,940 |
| 2015-12-29 | 2015-12-24 | 10.058 | 289,708 | +11,065 | 0.04% | 2,913,937 |
| 2015-12-28 | 2015-12-22 | 10.438 | 278,643 | -737 | 0.04% | 2,908,403 |
| 2015-12-21 | 2015-12-17 | 10.438 | 279,380 | +4,742 | 0.04% | 2,916,096 |
| 2015-12-18 | 2015-12-16 | 10.438 | 274,638 | +5,269 | 0.04% | 2,866,600 |
| 2015-12-17 | 2015-12-15 | 11.007 | 269,369 | +5,270 | 0.04% | 2,964,964 |
| 2015-12-15 | 2015-12-11 | 11.197 | 264,099 | -29,614 | 0.05% | 2,957,076 |
| 2015-12-14 | 2015-12-10 | 11.766 | 293,713 | -9,485 | 0.05% | 3,455,880 |
| 2015-12-11 | 2015-12-09 | 10.248 | 303,198 | -14,227 | 0.05% | 3,107,162 |
| 2015-12-10 | 2015-12-08 | 9.489 | 317,425 | -35,832 | 0.06% | 3,011,999 |
| 2015-12-09 | 2015-12-07 | 9.204 | 353,257 | +3,689 | 0.06% | 3,251,444 |
| 2015-11-19 | 2015-11-17 | 9.109 | 349,568 | -1,686 | 0.06% | 3,184,320 |
| 2015-11-04 | 2015-11-02 | 9.868 | 351,254 | -31,616 | 0.06% | 3,466,318 |
| 2015-11-02 | 2015-10-29 | 9.489 | 382,870 | -6,323 | 0.07% | 3,632,998 |
| 2015-10-30 | 2015-10-28 | 9.868 | 389,193 | -31,617 | 0.07% | 3,840,715 |
| 2015-10-28 | 2015-10-26 | 9.489 | 420,810 | -3,161 | 0.08% | 3,993,005 |
| 2015-10-22 | 2015-10-19 | 9.204 | 423,971 | -63,232 | 0.08% | 3,902,309 |
| 2015-10-13 | 2015-10-09 | 9.109 | 487,203 | +5,269 | 0.09% | 4,438,078 |
| 2015-10-08 | 2015-10-06 | 9.204 | 481,934 | -57,963 | 0.09% | 4,435,811 |
| 2015-10-05 | 2015-09-30 | 8.920 | 539,897 | -7,904 | 0.10% | 4,815,624 |
| 2015-09-23 | 2015-09-21 | 8.730 | 547,801 | -2,634 | 0.10% | 4,782,163 |
| 2015-09-21 | 2015-09-17 | 8.540 | 550,435 | -5,270 | 0.10% | 4,700,698 |
| 2015-09-18 | 2015-09-16 | 8.066 | 555,705 | -34,250 | 0.10% | 4,482,053 |
| 2015-09-17 | 2015-09-15 | 7.591 | 589,955 | -2,635 | 0.11% | 4,478,397 |
| 2015-09-16 | 2015-09-14 | 7.591 | 592,590 | +82,729 | 0.11% | 4,498,400 |
| 2015-09-15 | 2015-09-11 | 7.212 | 509,861 | -2,635 | 0.09% | 3,676,877 |
| 2015-09-11 | 2015-09-09 | 7.306 | 512,496 | +5,269 | 0.09% | 3,744,510 |
| 2015-09-01 | 2015-08-28 | 7.117 | 507,227 | +2,635 | 0.09% | 3,609,752 |
| 2015-08-31 | 2015-08-27 | 7.212 | 504,592 | -5,269 | 0.09% | 3,638,880 |
| 2015-08-26 | 2015-08-24 | 7.022 | 509,861 | +4,742 | 0.09% | 3,580,117 |
| 2015-08-25 | 2015-08-21 | 7.781 | 505,119 | -31,616 | 0.09% | 3,930,260 |
| 2015-08-20 | 2015-08-18 | 8.255 | 536,735 | -5,269 | 0.10% | 4,430,910 |
| 2015-08-18 | 2015-08-14 | 8.160 | 542,004 | -5,270 | 0.10% | 4,422,977 |
| 2015-08-14 | 2015-08-12 | 8.160 | 547,274 | +3,689 | 0.10% | 4,465,983 |
| 2015-08-13 | 2015-08-11 | 8.825 | 543,585 | -8,431 | 0.10% | 4,796,939 |
| 2015-08-12 | 2015-08-10 | 8.825 | 552,016 | -21,604 | 0.10% | 4,871,339 |
| 2015-08-10 | 2015-08-06 | 8.066 | 573,620 | +5,796 | 0.10% | 4,626,547 |
| 2015-08-07 | 2015-08-05 | 8.160 | 567,824 | -11,066 | 0.10% | 4,633,679 |
| 2015-08-06 | 2015-08-04 | 7.876 | 578,890 | +2,635 | 0.10% | 4,559,192 |
| 2015-08-05 | 2015-08-03 | 6.927 | 576,255 | +2,635 | 0.10% | 3,991,640 |
| 2015-08-03 | 2015-07-30 | 8.540 | 573,620 | +4,215 | 0.10% | 4,898,697 |
| 2015-07-31 | 2015-07-29 | 9.014 | 569,405 | -2,108 | 0.10% | 5,132,851 |
| 2015-07-30 | 2015-07-28 | 8.825 | 571,513 | -3,688 | 0.10% | 5,043,393 |
| 2015-07-29 | 2015-07-27 | 8.825 | 575,201 | +14,227 | 0.10% | 5,075,938 |
| 2015-07-28 | 2015-07-24 | 9.489 | 560,974 | -2,635 | 0.10% | 5,323,000 |
| 2015-07-27 | 2015-07-23 | 9.109 | 563,609 | +1,792 | 0.10% | 5,134,083 |
| 2015-07-24 | 2015-07-22 | 9.394 | 561,817 | -10,539 | 0.10% | 5,277,689 |
| 2015-07-23 | 2015-07-21 | 9.299 | 572,356 | -2,634 | 0.10% | 5,322,382 |
| 2015-07-22 | 2015-07-20 | 9.679 | 574,990 | -1,054 | 0.10% | 5,565,116 |
| 2015-07-21 | 2015-07-17 | 10.058 | 576,044 | -3,689 | 0.10% | 5,793,957 |
| 2015-07-20 | 2015-07-16 | 10.058 | 579,733 | -57,963 | 0.10% | 5,831,062 |
| 2015-07-17 | 2015-07-15 | 7.971 | 637,696 | +5,270 | 0.12% | 5,082,844 |
| 2015-07-16 | 2015-07-14 | 8.160 | 632,426 | -15,808 | 0.11% | 5,160,858 |
| 2015-07-15 | 2015-07-13 | 7.401 | 648,234 | +79,040 | 0.12% | 4,797,778 |
| 2015-07-14 | 2015-07-10 | 5.883 | 569,194 | -26,874 | 0.10% | 3,348,619 |
| 2015-07-13 | 2015-07-09 | 5.314 | 596,068 | -33,724 | 0.11% | 3,167,361 |
| 2015-07-09 | 2015-07-07 | 3.188 | 629,792 | -33,723 | 0.11% | 2,007,937 |
| 2015-07-08 | 2015-07-06 | 3.720 | 663,515 | -206,558 | 0.12% | 2,468,031 |
| 2015-07-07 | 2015-07-03 | 6.832 | 870,073 | -8,958 | 0.16% | 5,944,317 |
| 2015-07-03 | 2015-06-30 | 8.540 | 879,031 | +8,958 | 0.16% | 7,506,897 |
| 2015-06-30 | 2015-06-26 | 10.058 | 870,073 | -8,431 | 0.16% | 8,751,355 |
| 2015-06-29 | 2015-06-25 | 10.438 | 878,504 | -4,216 | 0.16% | 9,169,596 |
| 2015-06-25 | 2015-06-23 | 10.248 | 882,720 | +16,862 | 0.16% | 9,046,081 |
| 2015-06-24 | 2015-06-22 | 10.628 | 865,858 | -4,215 | 0.16% | 9,201,920 |
| 2015-06-22 | 2015-06-18 | 10.817 | 870,073 | +37,939 | 0.16% | 9,411,835 |
| 2015-06-19 | 2015-06-17 | 11.387 | 832,134 | +33,724 | 0.15% | 9,475,198 |
| 2015-06-18 | 2015-06-16 | 12.146 | 798,410 | +181,265 | 0.14% | 9,697,275 |
| 2015-06-17 | 2015-06-15 | 9.014 | 617,145 | -4,216 | 0.11% | 5,563,199 |
| 2015-06-16 | 2015-06-12 | 11.213 | 621,361 | +25,293 | 0.11% | 6,967,418 |
| 2015-06-15 | 2015-06-11 | 11.487 | 596,068 | +63,174 | 0.11% | 6,847,129 |
| 2015-06-12 | 2015-06-10 | 11.129 | 532,894 | +759 | 0.11% | 5,930,496 |
| 2015-06-11 | 2015-06-09 | 10.897 | 532,135 | -239,119 | 0.11% | 5,798,673 |
| 2015-06-10 | 2015-06-08 | 10.918 | 771,254 | -37,955 | 0.15% | 8,420,607 |
| 2015-06-09 | 2015-06-05 | 12.520 | 809,209 | -12,146 | 0.16% | 10,131,258 |
| 2015-06-08 | 2015-06-04 | 13.131 | 821,355 | -34,160 | 0.16% | 10,785,373 |
| 2015-06-05 | 2015-06-03 | 13.721 | 855,515 | +11,387 | 0.17% | 11,738,831 |
| 2015-06-03 | 2015-06-01 | 12.963 | 844,128 | +15,182 | 0.17% | 10,942,074 |
| 2015-06-02 | 2015-05-29 | 13.068 | 828,946 | -98,684 | 0.17% | 10,832,636 |
| 2015-06-01 | 2015-05-28 | 9.548 | 927,630 | +569,331 | 0.19% | 8,857,052 |
| 2015-05-29 | 2015-05-27 | 9.095 | 358,299 | -98,684 | 0.07% | 3,258,687 |
| 2015-05-27 | 2015-05-22 | 9.601 | 456,983 | -223,937 | 0.09% | 4,387,374 |
| 2015-05-26 | 2015-05-21 | 9.169 | 680,920 | -48,583 | 0.14% | 6,243,119 |
| 2015-05-22 | 2015-05-20 | 10.307 | 729,503 | -307,439 | 0.15% | 7,518,863 |
| 2015-05-19 | 2015-05-15 | 5.111 | 1,036,942 | -239,119 | 0.21% | 5,300,080 |
| 2015-05-15 | 2015-05-13 | 4.416 | 1,276,061 | +223,937 | 0.26% | 5,634,712 |
| 2015-05-13 | 2015-05-11 | 4.352 | 1,052,124 | +102,479 | 0.21% | 4,579,343 |
| 2015-05-04 | 2015-04-29 | 4.152 | 949,645 | +3,796 | 0.19% | 3,943,154 |
| 2015-04-30 | 2015-04-28 | 4.110 | 945,849 | +299,848 | 0.19% | 3,887,520 |
| 2015-04-22 | 2015-04-20 | 3.994 | 646,001 | -53,138 | 0.13% | 2,580,231 |
| 2015-04-16 | 2015-04-14 | 4.068 | 699,139 | -284,665 | 0.14% | 2,844,049 |
| 2015-04-13 | 2015-04-09 | 4.005 | 983,804 | +79,706 | 0.20% | 3,939,838 |
| 2015-04-10 | 2015-04-08 | 3.920 | 904,098 | +432,692 | 0.18% | 3,544,416 |
| 2015-04-02 | 2015-03-31 | 3.773 | 471,406 | -3,796 | 0.09% | 1,778,543 |
| 2015-03-23 | 2015-03-19 | 3.762 | 475,202 | -3,036 | 0.09% | 1,787,857 |
| 2015-01-27 | 2015-01-23 | 3.256 | 478,238 | -1,898 | 0.10% | 1,557,359 |
| 2015-01-22 | 2015-01-20 | 3.235 | 480,136 | -34,160 | 0.10% | 1,553,420 |
| 2015-01-21 | 2015-01-19 | 3.235 | 514,296 | -3,795 | 0.10% | 1,663,940 |
| 2014-12-30 | 2014-12-24 | 3.794 | 518,091 | -5,694 | 0.10% | 1,965,598 |
| 2014-12-11 | 2014-12-09 | 3.847 | 523,785 | -9,489 | 0.10% | 2,014,801 |
| 2014-12-10 | 2014-12-08 | 3.720 | 533,274 | -30,364 | 0.11% | 1,983,862 |
| 2014-12-05 | 2014-12-03 | 4.992 | 563,638 | +119,685 | 0.11% | 2,813,408 |
| 2014-12-04 | 2014-12-02 | 5.116 | 443,953 | -100,972 | 0.10% | 2,271,399 |
| 2014-11-26 | 2014-11-24 | 4.031 | 544,925 | +83,342 | 0.13% | 2,196,402 |
| 2014-11-12 | 2014-11-10 | 4.218 | 461,583 | -3,206 | 0.11% | 1,946,879 |
| 2014-10-30 | 2014-10-28 | 3.269 | 464,789 | +3,206 | 0.11% | 1,519,601 |
| 2014-10-10 | 2014-10-08 | 3.232 | 461,583 | -962 | 0.11% | 1,491,839 |
| 2014-10-03 | 2014-09-29 | 3.244 | 462,545 | -12,822 | 0.11% | 1,500,721 |
| 2014-09-30 | 2014-09-26 | 3.369 | 475,367 | +12,822 | 0.11% | 1,601,641 |
| 2014-09-24 | 2014-09-22 | 3.357 | 462,545 | -9,616 | 0.11% | 1,552,669 |
| 2014-09-01 | 2014-08-28 | 2.745 | 472,161 | +9,616 | 0.11% | 1,296,240 |
| 2014-08-22 | 2014-08-20 | 2.621 | 462,545 | -12,822 | 0.11% | 1,212,120 |
| 2014-08-07 | 2014-08-05 | 2.396 | 475,367 | -1,602 | 0.11% | 1,138,945 |
| 2014-03-13 | 2014-03-11 | 2.957 | 476,969 | -28,849 | 0.11% | 1,410,623 |
| 2014-03-11 | 2014-03-07 | 2.982 | 505,818 | +28,849 | 0.12% | 1,508,567 |
| 2014-03-07 | 2014-03-05 | 2.870 | 476,969 | -80,136 | 0.11% | 1,368,959 |
| 2014-03-04 | 2014-02-28 | 2.908 | 557,105 | +80,136 | 0.13% | 1,619,815 |
| 2014-02-25 | 2014-02-21 | 2.720 | 476,969 | -16,027 | 0.11% | 1,297,535 |
| 2014-02-24 | 2014-02-20 | 2.895 | 492,996 | -243,614 | 0.11% | 1,427,263 |
| 2013-12-27 | 2013-12-20 | 2.284 | 736,610 | -6,411 | 0.17% | 1,682,136 |
| 2013-12-04 | 2013-12-02 | 2.371 | 743,021 | +1,603 | 0.17% | 1,761,681 |
| 2013-12-03 | 2013-11-29 | 2.321 | 741,418 | -304,517 | 0.17% | 1,720,872 |
| 2013-11-13 | 2013-11-11 | 2.858 | 1,045,935 | -32,054 | 0.24% | 2,988,909 |
| 2013-10-18 | 2013-10-16 | 2.708 | 1,077,989 | -19,233 | 0.25% | 2,919,084 |
| 2013-10-15 | 2013-10-10 | 2.633 | 1,097,222 | -19,232 | 0.25% | 2,889,013 |
| 2013-10-08 | 2013-10-04 | 2.433 | 1,116,454 | -9,617 | 0.26% | 2,716,739 |
| 2013-09-19 | 2013-09-17 | 2.646 | 1,126,071 | -48,081 | 0.26% | 2,979,025 |
| 2013-09-17 | 2013-09-13 | 2.658 | 1,174,152 | -19,233 | 0.27% | 3,120,875 |
| 2013-09-12 | 2013-09-10 | 2.670 | 1,193,385 | +16,027 | 0.27% | 3,186,888 |
| 2013-09-10 | 2013-09-06 | 2.658 | 1,177,358 | -3,205 | 0.27% | 3,129,397 |
| 2013-09-06 | 2013-09-04 | 2.621 | 1,180,563 | -9,616 | 0.27% | 3,093,720 |
| 2013-09-05 | 2013-09-03 | 2.670 | 1,190,179 | -16,028 | 0.27% | 3,178,327 |
| 2013-09-02 | 2013-08-29 | 2.646 | 1,206,207 | +25,644 | 0.28% | 3,191,025 |
| 2013-08-27 | 2013-08-23 | 2.396 | 1,180,563 | +48,081 | 0.27% | 2,828,544 |
| 2013-08-26 | 2013-08-22 | 2.396 | 1,132,482 | -16,027 | 0.26% | 2,713,345 |
| 2013-08-06 | 2013-08-02 | 2.358 | 1,148,509 | -19,232 | 0.26% | 2,708,749 |
| 2013-08-05 | 2013-08-01 | 2.309 | 1,167,741 | -19,233 | 0.27% | 2,695,819 |
| 2013-07-30 | 2013-07-26 | 2.184 | 1,186,974 | -25,643 | 0.27% | 2,592,100 |
| 2013-05-31 | 2013-05-29 | 1.784 | 1,212,617 | +2,564 | 0.28% | 2,163,875 |
| 2013-04-09 | 2013-04-05 | 1.710 | 1,210,053 | -25,644 | 0.28% | 2,068,700 |
| 2013-03-12 | 2013-03-08 | 1.747 | 1,235,697 | -44,876 | 0.28% | 2,158,801 |
| 2013-01-31 | 2013-01-29 | 1.697 | 1,280,573 | -80,136 | 0.29% | 2,173,280 |
| 2013-01-22 | 2013-01-18 | 1.622 | 1,360,709 | -80,136 | 0.31% | 2,207,400 |
| 2013-01-15 | 2013-01-11 | 1.560 | 1,440,845 | -48,081 | 0.33% | 2,247,500 |
| 2012-11-15 | 2012-11-13 | 1.161 | 1,488,926 | -9,617 | 0.34% | 1,727,940 |
| 2011-12-02 | 2011-11-30 | 1.412 | 1,498,543 | +54,993 | 0.34% | 2,115,950 |
| 2011-11-08 | 2011-11-04 | 1.334 | 1,443,550 | +15,439 | 0.34% | 1,926,100 |
| 2011-09-22 | 2011-09-20 | 1.542 | 1,428,111 | +6,175 | 0.34% | 2,201,500 |
| 2011-06-01 | 2011-05-30 | 1.943 | 1,421,936 | +30,879 | 0.33% | 2,763,001 |
| 2011-05-31 | 2011-05-27 | 2.021 | 1,391,057 | +30,878 | 0.32% | 2,811,119 |
| 2011-05-25 | 2011-05-23 | 1.969 | 1,360,179 | -33,966 | 0.32% | 2,678,239 |
| 2011-05-13 | 2011-05-11 | 1.969 | 1,394,145 | -6,176 | 0.32% | 2,745,119 |
| 2011-05-12 | 2011-05-09 | 1.904 | 1,400,321 | -77,195 | 0.33% | 2,666,580 |
| 2011-05-06 | 2011-05-04 | 1.684 | 1,477,516 | -3,088 | 0.34% | 2,488,200 |
| 2011-05-05 | 2011-05-03 | 1.684 | 1,480,604 | -3,088 | 0.34% | 2,493,400 |
| 2011-04-27 | 2011-04-21 | 1.632 | 1,483,692 | -12,351 | 0.35% | 2,421,720 |
| 2011-04-26 | 2011-04-20 | 1.580 | 1,496,043 | -9,263 | 0.35% | 2,364,360 |
| 2011-04-20 | 2011-04-18 | 1.606 | 1,505,306 | +3,087 | 0.35% | 2,417,999 |
| 2011-04-18 | 2011-04-14 | 1.555 | 1,502,219 | +15,439 | 0.35% | 2,335,201 |
| 2011-04-13 | 2011-04-11 | 1.567 | 1,486,780 | +9,264 | 0.35% | 2,330,461 |
| 2011-04-12 | 2011-04-08 | 1.555 | 1,477,516 | -24,703 | 0.34% | 2,296,800 |
| 2011-04-08 | 2011-04-06 | 1.567 | 1,502,219 | -3,087 | 0.35% | 2,354,661 |
| 2011-03-25 | 2011-03-23 | 1.619 | 1,505,306 | +12,351 | 0.35% | 2,437,499 |
| 2011-03-23 | 2011-03-21 | 1.619 | 1,492,955 | +12,351 | 0.35% | 2,417,500 |
| 2011-03-10 | 2011-03-08 | 1.593 | 1,480,604 | -12,351 | 0.34% | 2,359,140 |
| 2010-10-21 | 2010-10-19 | 1.671 | 1,492,955 | -3,088 | 0.35% | 2,494,860 |
| 2010-10-18 | 2010-10-14 | 1.697 | 1,496,043 | -30,878 | 0.35% | 2,538,780 |
| 2010-09-09 | 2010-09-07 | 1.684 | 1,526,921 | -9,263 | 0.36% | 2,571,400 |
| 2010-09-07 | 2010-09-03 | 1.619 | 1,536,184 | -9,264 | 0.36% | 2,487,499 |
| 2010-09-03 | 2010-09-01 | 1.606 | 1,545,448 | -6,176 | 0.36% | 2,482,480 |
| 2010-08-31 | 2010-08-27 | 1.606 | 1,551,624 | +24,703 | 0.36% | 2,492,401 |
| 2010-08-24 | 2010-08-20 | 1.658 | 1,526,921 | +6,176 | 0.36% | 2,531,840 |
| 2010-08-23 | 2010-08-19 | 1.723 | 1,520,745 | -6,176 | 0.35% | 2,620,099 |
| 2010-08-19 | 2010-08-17 | 1.723 | 1,526,921 | +3,088 | 0.36% | 2,630,740 |
| 2010-08-18 | 2010-08-16 | 1.814 | 1,523,833 | +3,088 | 0.35% | 2,763,600 |
| 2010-08-17 | 2010-08-13 | 1.865 | 1,520,745 | -6,176 | 0.35% | 2,836,799 |
| 2010-07-02 | 2010-06-29 | 1.645 | 1,526,921 | +9,263 | 0.36% | 2,512,060 |
| 2010-06-10 | 2010-06-08 | 1.736 | 1,517,658 | +58,669 | 0.35% | 2,634,441 |
| 2010-06-09 | 2010-06-07 | 1.723 | 1,458,989 | -9,264 | 0.34% | 2,513,700 |
| 2010-06-08 | 2010-06-04 | 1.723 | 1,468,253 | +3,088 | 0.34% | 2,529,661 |
| 2010-06-07 | 2010-06-03 | 1.710 | 1,465,165 | -18,527 | 0.34% | 2,505,360 |
| 2010-06-01 | 2010-05-28 | 1.710 | 1,483,692 | +24,703 | 0.35% | 2,537,040 |
| 2010-05-27 | 2010-05-25 | 1.738 | 1,458,989 | +44,892 | 0.34% | 2,535,000 |
| 2010-05-06 | 2010-05-04 | 2.112 | 1,414,097 | -5,986 | 0.34% | 2,986,199 |
| 2010-04-26 | 2010-04-22 | 2.085 | 1,420,083 | +74,820 | 0.34% | 2,960,880 |
| 2010-04-23 | 2010-04-21 | 2.245 | 1,345,263 | -11,971 | 0.32% | 3,020,640 |
| 2010-04-22 | 2010-04-20 | 2.326 | 1,357,234 | +20,949 | 0.33% | 3,156,360 |
| 2010-04-19 | 2010-04-15 | 2.419 | 1,336,285 | +14,964 | 0.32% | 3,232,661 |
| 2010-04-16 | 2010-04-14 | 2.312 | 1,321,321 | -80,805 | 0.32% | 3,055,181 |
| 2010-04-15 | 2010-04-13 | 1.858 | 1,402,126 | -8,978 | 0.34% | 2,604,860 |
| 2010-04-08 | 2010-04-01 | 1.764 | 1,411,104 | +8,978 | 0.34% | 2,489,519 |
| 2010-03-30 | 2010-03-26 | 1.604 | 1,402,126 | +2,993 | 0.34% | 2,248,800 |
| 2010-03-16 | 2010-03-12 | 1.671 | 1,399,133 | +77,812 | 0.34% | 2,337,500 |
| 2010-03-15 | 2010-03-11 | 1.684 | 1,321,321 | +8,979 | 0.32% | 2,225,161 |
| 2010-03-12 | 2010-03-10 | 1.644 | 1,312,342 | -29,928 | 0.32% | 2,157,420 |
| 2010-02-24 | 2010-02-22 | 1.631 | 1,342,270 | -19,453 | 0.32% | 2,188,680 |
| 2010-02-12 | 2010-02-10 | 1.564 | 1,361,723 | +29,928 | 0.33% | 2,129,400 |
| 2010-02-09 | 2010-02-05 | 1.590 | 1,331,795 | -898 | 0.32% | 2,118,199 |
| 2010-02-02 | 2010-01-29 | 1.684 | 1,332,693 | -8,979 | 0.32% | 2,244,312 |
| 2010-01-29 | 2010-01-27 | 1.724 | 1,341,672 | -2,992 | 0.32% | 2,313,229 |
| 2010-01-27 | 2010-01-25 | 1.671 | 1,344,664 | +11,971 | 0.32% | 2,246,499 |
| 2010-01-26 | 2010-01-22 | 1.764 | 1,332,693 | +74,820 | 0.32% | 2,351,184 |
| 2010-01-22 | 2010-01-20 | 1.965 | 1,257,873 | -74,820 | 0.30% | 2,471,364 |
| 2010-01-21 | 2010-01-19 | 1.738 | 1,332,693 | -14,964 | 0.32% | 2,315,560 |
| 2010-01-13 | 2010-01-11 | 1.697 | 1,347,657 | -32,921 | 0.32% | 2,287,524 |
| 2010-01-12 | 2010-01-08 | 1.711 | 1,380,578 | -1,796 | 0.33% | 2,361,856 |
| 2010-01-07 | 2010-01-05 | 1.644 | 1,382,374 | +5,986 | 0.33% | 2,272,549 |
| 2010-01-06 | 2010-01-04 | 1.724 | 1,376,388 | -5,986 | 0.33% | 2,373,084 |
| 2010-01-04 | 2009-12-29 | 1.657 | 1,382,374 | -2,992 | 0.33% | 2,291,025 |
| 2009-12-30 | 2009-12-28 | 1.631 | 1,385,366 | +2,992 | 0.33% | 2,258,951 |
| 2009-12-23 | 2009-12-21 | 1.617 | 1,382,374 | +2,993 | 0.33% | 2,235,597 |
| 2009-12-21 | 2009-12-17 | 1.631 | 1,379,381 | +20,950 | 0.33% | 2,249,192 |
| 2009-12-18 | 2009-12-16 | 1.697 | 1,358,431 | +14,964 | 0.33% | 2,305,812 |
| 2009-12-17 | 2009-12-15 | 1.684 | 1,343,467 | +8,978 | 0.32% | 2,262,456 |
| 2009-12-15 | 2009-12-11 | 1.831 | 1,334,489 | -5,985 | 0.32% | 2,443,532 |
| 2009-12-14 | 2009-12-10 | 1.791 | 1,340,474 | -8,979 | 0.32% | 2,400,743 |
| 2009-12-11 | 2009-12-09 | 1.751 | 1,349,453 | +29,928 | 0.32% | 2,362,716 |
| 2009-11-18 | 2009-11-16 | 1.764 | 1,319,525 | -14,964 | 0.32% | 2,327,952 |
| 2009-11-12 | 2009-11-10 | 1.617 | 1,334,489 | +35,914 | 0.32% | 2,158,156 |
| 2009-11-11 | 2009-11-09 | 1.631 | 1,298,575 | +11,971 | 0.31% | 2,117,432 |
| 2009-10-29 | 2009-10-27 | 1.684 | 1,286,604 | +14,964 | 0.31% | 2,166,696 |
| 2009-10-19 | 2009-10-15 | 1.804 | 1,271,640 | -74,820 | 0.31% | 2,294,460 |
| 2009-10-16 | 2009-10-14 | 1.778 | 1,346,460 | -14,964 | 0.32% | 2,393,468 |
| 2009-09-22 | 2009-09-18 | 1.697 | 1,361,424 | +29,928 | 0.33% | 2,310,892 |
| 2009-09-21 | 2009-09-17 | 1.711 | 1,331,496 | +29,928 | 0.32% | 2,277,888 |
| 2009-09-18 | 2009-09-16 | 1.764 | 1,301,568 | +59,856 | 0.32% | 2,296,272 |
| 2009-09-17 | 2009-09-15 | 1.804 | 1,241,712 | +119,712 | 0.30% | 2,240,460 |
| 2009-09-16 | 2009-09-14 | 1.844 | 1,122,000 | -44,892 | 0.27% | 2,069,448 |
| 2009-09-08 | 2009-09-04 | 1.604 | 1,166,892 | +5,985 | 0.28% | 1,871,520 |
| 2009-09-07 | 2009-09-03 | 1.631 | 1,160,907 | +35,914 | 0.28% | 1,892,953 |
| 2009-09-02 | 2009-08-31 | 1.657 | 1,124,993 | -41,899 | 0.27% | 1,864,464 |
| 2009-08-31 | 2009-08-27 | 1.697 | 1,166,892 | +44,892 | 0.28% | 1,980,692 |
| 2009-08-28 | 2009-08-26 | 1.617 | 1,122,000 | -44,892 | 0.27% | 1,814,516 |
| 2009-08-27 | 2009-08-25 | 1.497 | 1,166,892 | -5,986 | 0.28% | 1,746,752 |
| 2009-08-19 | 2009-08-17 | 1.377 | 1,172,878 | +5,986 | 0.28% | 1,614,628 |
| 2009-08-10 | 2009-08-06 | 1.524 | 1,166,892 | +74,820 | 0.28% | 1,777,944 |
| 2009-08-07 | 2009-08-05 | 1.524 | 1,092,072 | -74,820 | 0.26% | 1,663,944 |
| 2009-07-23 | 2009-07-21 | 1.550 | 1,166,892 | -149,640 | 0.28% | 1,809,136 |
| 2009-07-21 | 2009-07-17 | 1.203 | 1,316,532 | -74,820 | 0.32% | 1,583,640 |
| 2009-07-20 | 2009-07-16 | 1.096 | 1,391,352 | -74,820 | 0.34% | 1,524,872 |
| 2009-07-17 | 2009-07-15 | 1.123 | 1,466,172 | -29,928 | 0.36% | 1,646,064 |
| 2009-07-16 | 2009-07-14 | 1.056 | 1,496,100 | +56,863 | 0.36% | 1,579,684 |
| 2009-07-15 | 2009-07-13 | 1.029 | 1,439,237 | -56,863 | 0.35% | 1,481,172 |
| 2009-06-29 | 2009-06-25 | 1.149 | 1,496,100 | +32,921 | 0.36% | 1,719,656 |
| 2009-06-26 | 2009-06-24 | 1.149 | 1,463,179 | +41,899 | 0.35% | 1,681,816 |
| 2009-06-25 | 2009-06-23 | 1.176 | 1,421,280 | -11,971 | 0.34% | 1,671,648 |
| 2009-06-24 | 2009-06-22 | 1.203 | 1,433,251 | -2,993 | 0.35% | 1,724,040 |
| 2009-06-23 | 2009-06-19 | 1.176 | 1,436,244 | -149,640 | 0.35% | 1,689,248 |
| 2009-06-15 | 2009-06-11 | 1.136 | 1,585,884 | +11,971 | 0.38% | 1,801,660 |
| 2009-06-01 | 2009-05-27 | 1.163 | 1,573,913 | +11,971 | 0.38% | 1,830,132 |
| 2009-05-29 | 2009-05-26 | 1.123 | 1,561,942 | +74,820 | 0.38% | 1,753,585 |
| 2009-05-22 | 2009-05-20 | 1.230 | 1,487,122 | +38,907 | 0.36% | 1,828,593 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,448,215 | +74,820 | 0.35% | 1,742,040 |
| 2009-05-19 | 2009-05-15 | 1.190 | 1,373,395 | +65,841 | 0.33% | 1,633,684 |
| 2009-05-14 | 2009-05-12 | 1.163 | 1,307,554 | +41,900 | 0.32% | 1,520,412 |
| 2009-05-12 | 2009-05-08 | 1.149 | 1,265,654 | -41,900 | 0.31% | 1,454,775 |
| 2009-05-11 | 2009-05-07 | 1.043 | 1,307,554 | -221,467 | 0.32% | 1,363,128 |
| 2009-05-08 | 2009-05-06 | 0.989 | 1,529,021 | -14,964 | 0.37% | 1,512,264 |
| 2009-04-29 | 2009-04-27 | 0.829 | 1,543,985 | +86,791 | 0.37% | 1,279,432 |
| 2009-04-24 | 2009-04-22 | 0.909 | 1,457,194 | +14,964 | 0.35% | 1,324,368 |
| 2009-04-22 | 2009-04-20 | 0.909 | 1,442,230 | +35,914 | 0.35% | 1,310,768 |
| 2009-04-21 | 2009-04-17 | 0.855 | 1,406,316 | +27,683 | 0.34% | 1,202,944 |
| 2009-04-20 | 2009-04-16 | 0.842 | 1,378,633 | -131,683 | 0.33% | 1,160,838 |
| 2009-04-16 | 2009-04-14 | 0.695 | 1,510,316 | +2,993 | 0.37% | 1,049,672 |
| 2009-03-25 | 2009-03-23 | 0.595 | 1,507,323 | -5,986 | 0.37% | 896,497 |
| 2009-02-24 | 2009-02-20 | 0.635 | 1,513,309 | -4,489 | 0.37% | 960,735 |
| 2009-02-20 | 2009-02-18 | 0.668 | 1,517,798 | -131,683 | 0.37% | 1,014,300 |
| 2009-02-19 | 2009-02-17 | 0.695 | 1,649,481 | +131,683 | 0.40% | 1,146,392 |
| 2009-02-13 | 2009-02-11 | 0.575 | 1,517,798 | +532,718 | 0.37% | 872,298 |
| 2009-02-11 | 2009-02-09 | 0.575 | 985,080 | -61,352 | 0.48% | 566,138 |
| 2009-02-10 | 2009-02-06 | 0.595 | 1,046,432 | -7,482 | 0.51% | 622,377 |
| 2009-02-04 | 2009-02-02 | 0.541 | 1,053,914 | -144,403 | 0.51% | 570,483 |
| 2009-02-02 | 2009-01-29 | 0.521 | 1,198,317 | +30,677 | 0.58% | 624,624 |
| 2009-01-30 | 2009-01-23 | 0.515 | 1,167,640 | +118,215 | 0.57% | 600,831 |
| 2009-01-29 | 2009-01-22 | 0.528 | 1,049,425 | +44,892 | 0.51% | 554,027 |
| 2009-01-20 | 2009-01-16 | 0.535 | 1,004,533 | +2,993 | 0.49% | 537,040 |
| 2009-01-16 | 2009-01-14 | 0.588 | 1,001,540 | +61,352 | 0.49% | 588,984 |
| 2009-01-14 | 2009-01-12 | 0.601 | 940,188 | +5,986 | 0.46% | 565,470 |
| 2009-01-12 | 2009-01-08 | 0.829 | 934,202 | +115,223 | 0.45% | 774,663 |
| 2009-01-09 | 2009-01-07 | 0.967 | 818,979 | -6,496 | 0.40% | 792,304 |
| 2009-01-08 | 2009-01-06 | 0.845 | 825,475 | -63,818 | 0.46% | 697,180 |
| 2009-01-07 | 2009-01-05 | 0.875 | 889,293 | +61,213 | 0.50% | 778,392 |
| 2009-01-05 | 2008-12-31 | 0.906 | 828,080 | +149,779 | 0.46% | 750,244 |
| 2008-08-04 | 2008-07-31 | 6.296 | 678,301 | -2,605 | 0.38% | 4,270,559 |
| 2008-08-01 | 2008-07-30 | 6.296 | 680,906 | -9,117 | 0.38% | 4,286,960 |
| 2008-07-21 | 2008-07-17 | 6.142 | 690,023 | +14,978 | 0.38% | 4,238,400 |
| 2008-07-17 | 2008-07-15 | 6.173 | 675,045 | +13,675 | 0.38% | 4,167,131 |
| 2008-07-14 | 2008-07-10 | 6.526 | 661,370 | +6,512 | 0.37% | 4,316,302 |
| 2008-07-10 | 2008-07-08 | 6.787 | 654,858 | -6,512 | 0.36% | 4,444,755 |
| 2008-07-09 | 2008-07-07 | 6.987 | 661,370 | -32,560 | 0.37% | 4,620,982 |
| 2008-07-07 | 2008-07-03 | 6.588 | 693,930 | -3,256 | 0.39% | 4,571,423 |
| 2008-07-03 | 2008-06-30 | 6.680 | 697,186 | -13,024 | 0.39% | 4,657,108 |
| 2008-06-30 | 2008-06-26 | 6.235 | 710,210 | +6,512 | 0.40% | 4,427,833 |
| 2008-06-25 | 2008-06-23 | 6.296 | 703,698 | -8,466 | 0.39% | 4,430,458 |
| 2008-06-23 | 2008-06-19 | 6.450 | 712,164 | -3,256 | 0.40% | 4,593,119 |
| 2008-06-19 | 2008-06-17 | 6.470 | 715,420 | +31,450 | 0.40% | 4,628,497 |
| 2008-06-18 | 2008-06-16 | 6.549 | 683,970 | -5,008 | 0.40% | 4,479,657 |
| 2008-06-17 | 2008-06-13 | 6.486 | 688,978 | +5,008 | 0.40% | 4,468,433 |
| 2008-06-12 | 2008-06-10 | 6.549 | 683,970 | +2,504 | 0.40% | 4,479,657 |
| 2008-06-11 | 2008-06-06 | 7.109 | 681,466 | +6,260 | 0.39% | 4,844,267 |
| 2008-06-06 | 2008-06-04 | 6.789 | 675,206 | -6,260 | 0.39% | 4,584,047 |
| 2008-06-05 | 2008-06-03 | 6.869 | 681,466 | +5,008 | 0.39% | 4,680,977 |
| 2008-06-04 | 2008-06-02 | 6.869 | 676,458 | +3,756 | 0.39% | 4,646,577 |
| 2008-06-03 | 2008-05-30 | 7.332 | 672,702 | -4,382 | 0.39% | 4,932,411 |
| 2008-06-02 | 2008-05-29 | 7.045 | 677,084 | -6,260 | 0.39% | 4,769,853 |
| 2008-05-28 | 2008-05-26 | 6.741 | 683,344 | -3,130 | 0.40% | 4,606,549 |
| 2008-05-22 | 2008-05-20 | 6.645 | 686,474 | -8,139 | 0.40% | 4,561,853 |
| 2008-05-20 | 2008-05-16 | 6.310 | 694,613 | -11,268 | 0.40% | 4,382,923 |
| 2008-05-19 | 2008-05-15 | 6.374 | 705,881 | -15,650 | 0.41% | 4,499,127 |
| 2008-05-09 | 2008-05-07 | 6.549 | 721,531 | -1,878 | 0.42% | 4,725,662 |
| 2008-05-07 | 2008-05-05 | 6.709 | 723,409 | +5,634 | 0.42% | 4,853,522 |
| 2008-05-02 | 2008-04-29 | 6.709 | 717,775 | -6,260 | 0.42% | 4,815,723 |
| 2008-04-30 | 2008-04-28 | 6.837 | 724,035 | -20,032 | 0.42% | 4,950,251 |
| 2008-04-29 | 2008-04-25 | 6.981 | 744,067 | -6,260 | 0.43% | 5,194,184 |
| 2008-04-25 | 2008-04-23 | 6.869 | 750,327 | -6,260 | 0.43% | 5,153,982 |
| 2008-04-24 | 2008-04-22 | 6.581 | 756,587 | -25,040 | 0.44% | 4,979,434 |
| 2008-04-23 | 2008-04-21 | 6.853 | 781,627 | -6,260 | 0.45% | 5,356,495 |
| 2008-04-18 | 2008-04-16 | 6.709 | 787,887 | +12,520 | 0.46% | 5,286,121 |
| 2008-04-16 | 2008-04-14 | 7.157 | 775,367 | -4,382 | 0.45% | 5,548,929 |
| 2008-04-15 | 2008-04-11 | 7.029 | 779,749 | -5,008 | 0.45% | 5,480,641 |
| 2008-04-14 | 2008-04-10 | 6.853 | 784,757 | -7,512 | 0.45% | 5,377,945 |
| 2008-04-11 | 2008-04-09 | 6.629 | 792,269 | -6,260 | 0.46% | 5,252,241 |
| 2008-03-11 | 2008-03-07 | 6.869 | 798,529 | -30,674 | 0.46% | 5,485,080 |
| 2008-02-11 | 2008-02-04 | 6.326 | 829,203 | +11,268 | 0.48% | 5,245,416 |
| 2008-02-05 | 2008-02-01 | 6.198 | 817,935 | +83,884 | 0.47% | 5,069,608 |
| 2008-02-04 | 2008-01-31 | 6.342 | 734,051 | -1,252 | 0.42% | 4,655,224 |
| 2008-02-01 | 2008-01-30 | 6.374 | 735,303 | -27,544 | 0.43% | 4,686,656 |
| 2008-01-31 | 2008-01-29 | 6.358 | 762,847 | -43,820 | 0.44% | 4,850,029 |
| 2008-01-30 | 2008-01-28 | 6.294 | 806,667 | +62,600 | 0.47% | 5,077,084 |
| 2008-01-29 | 2008-01-25 | 6.390 | 744,067 | -24,414 | 0.43% | 4,754,402 |
| 2008-01-28 | 2008-01-24 | 6.390 | 768,481 | -86,388 | 0.44% | 4,910,401 |
| 2008-01-25 | 2008-01-23 | 5.735 | 854,869 | +48,202 | 0.49% | 4,902,503 |
| 2008-01-24 | 2008-01-22 | 5.751 | 806,667 | +62,600 | 0.47% | 4,638,960 |
| 2008-01-21 | 2008-01-17 | 6.390 | 744,067 | +20,658 | 0.43% | 4,754,402 |
| 2008-01-11 | 2008-01-09 | 8.658 | 723,409 | +31,927 | 0.42% | 6,263,355 |
| 2008-01-03 | 2007-12-31 | 9.744 | 691,482 | -13,063 | 0.40% | 6,738,055 |
| 2007-12-13 | 2007-12-11 | 9.633 | 704,545 | -2,504 | 0.41% | 6,786,563 |
| 2007-12-11 | 2007-12-07 | 9.744 | 707,049 | +17,779 | 0.41% | 6,889,746 |
| 2007-12-10 | 2007-12-06 | 10.176 | 689,270 | -18,780 | 0.40% | 7,013,788 |
| 2007-12-07 | 2007-12-05 | 9.585 | 708,050 | -2,504 | 0.41% | 6,786,393 |
| 2007-12-06 | 2007-12-04 | 9.010 | 710,554 | -2,504 | 0.41% | 6,401,770 |
| 2007-12-05 | 2007-12-03 | 9.345 | 713,058 | +25,666 | 0.41% | 6,663,533 |
| 2007-11-27 | 2007-11-23 | 10.463 | 687,392 | -12,520 | 0.40% | 7,192,330 |
| 2007-11-20 | 2007-11-16 | 10.847 | 699,912 | +6,260 | 0.40% | 7,591,665 |
| 2007-11-19 | 2007-11-15 | 11.310 | 693,652 | -6,260 | 0.40% | 7,845,105 |
| 2007-11-13 | 2007-11-09 | 10.942 | 699,912 | -10,642 | 0.40% | 7,658,749 |
| 2007-11-09 | 2007-11-07 | 10.879 | 710,554 | -2,504 | 0.41% | 7,729,796 |
| 2007-11-08 | 2007-11-06 | 11.022 | 713,058 | -6,260 | 0.41% | 7,859,552 |
| 2007-11-05 | 2007-11-01 | 11.486 | 719,318 | +1,252 | 0.42% | 8,261,781 |
| 2007-11-02 | 2007-10-31 | 10.863 | 718,066 | -2,504 | 0.42% | 7,800,045 |
| 2007-11-01 | 2007-10-30 | 9.457 | 720,570 | -2,504 | 0.42% | 6,814,308 |
| 2007-10-31 | 2007-10-29 | 9.505 | 723,074 | -1,252 | 0.42% | 6,872,639 |
| 2007-10-26 | 2007-10-24 | 9.249 | 724,326 | -1,753 | 0.42% | 6,699,409 |
| 2007-10-24 | 2007-10-22 | 9.089 | 726,079 | -1,252 | 0.42% | 6,599,636 |
| 2007-10-18 | 2007-10-16 | 9.712 | 727,331 | -2,504 | 0.42% | 7,064,144 |
| 2007-10-17 | 2007-10-15 | 9.744 | 729,835 | -2,129 | 0.42% | 7,111,781 |
| 2007-10-15 | 2007-10-11 | 10.160 | 731,964 | +5,634 | 0.42% | 7,436,554 |
| 2007-10-12 | 2007-10-10 | 9.952 | 726,330 | +17,645 | 0.42% | 7,228,242 |
| 2007-10-11 | 2007-10-09 | 10.192 | 708,685 | +18,750 | 0.41% | 7,222,723 |
| 2007-10-10 | 2007-10-08 | 10.240 | 689,935 | +5,625 | 0.40% | 7,064,745 |
| 2007-10-05 | 2007-10-03 | 10.400 | 684,310 | -6,250 | 0.40% | 7,116,633 |
| 2007-09-25 | 2007-09-21 | 10.800 | 690,560 | -6,875 | 0.40% | 7,457,848 |
| 2007-09-21 | 2007-09-19 | 10.496 | 697,435 | -5,000 | 0.40% | 7,320,081 |
| 2007-09-20 | 2007-09-18 | 10.240 | 702,435 | -1,875 | 0.41% | 7,192,741 |
| 2007-09-18 | 2007-09-14 | 10.432 | 704,310 | +2,500 | 0.41% | 7,347,165 |
| 2007-09-17 | 2007-09-13 | 10.880 | 701,810 | +6,250 | 0.41% | 7,635,488 |
| 2007-09-11 | 2007-09-07 | 10.960 | 695,560 | -6,250 | 0.40% | 7,623,133 |
| 2007-09-10 | 2007-09-06 | 10.336 | 701,810 | -6,250 | 0.41% | 7,253,713 |
| 2007-09-07 | 2007-09-05 | 10.176 | 708,060 | -1,750 | 0.41% | 7,205,025 |
| 2007-09-06 | 2007-09-04 | 10.096 | 709,810 | +11,250 | 0.41% | 7,166,049 |
| 2007-09-05 | 2007-09-03 | 10.544 | 698,560 | +1,000 | 0.40% | 7,365,419 |
| 2007-09-04 | 2007-08-31 | 10.720 | 697,560 | -15,000 | 0.40% | 7,477,642 |
| 2007-08-29 | 2007-08-27 | 10.640 | 712,560 | +5,000 | 0.41% | 7,581,435 |
| 2007-08-27 | 2007-08-23 | 10.016 | 707,560 | +6,250 | 0.41% | 7,086,731 |
| 2007-08-24 | 2007-08-22 | 9.968 | 701,310 | -5,000 | 0.41% | 6,990,470 |
| 2007-08-23 | 2007-08-21 | 9.680 | 706,310 | -6,250 | 0.41% | 6,836,897 |
| 2007-08-22 | 2007-08-20 | 9.760 | 712,560 | +6,250 | 0.41% | 6,954,399 |
| 2007-08-20 | 2007-08-16 | 9.616 | 706,310 | +15,000 | 0.41% | 6,791,694 |
| 2007-08-17 | 2007-08-15 | 10.576 | 691,310 | -2,500 | 0.40% | 7,311,098 |
| 2007-08-14 | 2007-08-10 | 10.720 | 693,810 | +6,250 | 0.40% | 7,437,443 |
| 2007-08-09 | 2007-08-07 | 10.912 | 687,560 | +15,626 | 0.40% | 7,502,453 |
| 2007-08-08 | 2007-08-06 | 12.000 | 671,934 | +5,000 | 0.39% | 8,062,991 |
| 2007-08-07 | 2007-08-03 | 12.640 | 666,934 | +2,500 | 0.39% | 8,429,819 |
| 2007-08-06 | 2007-08-02 | 12.544 | 664,434 | -6,875 | 0.38% | 8,334,436 |
| 2007-08-02 | 2007-07-31 | 12.896 | 671,309 | -7,500 | 0.39% | 8,656,968 |
| 2007-07-31 | 2007-07-27 | 12.240 | 678,809 | +2,500 | 0.39% | 8,308,399 |
| 2007-07-30 | 2007-07-26 | 12.672 | 676,309 | -5,001 | 0.39% | 8,569,957 |
| 2007-07-27 | 2007-07-25 | 12.640 | 681,310 | -1,250 | 0.39% | 8,611,527 |
| 2007-07-25 | 2007-07-23 | 12.768 | 682,560 | -15,750 | 0.39% | 8,714,692 |
| 2007-07-24 | 2007-07-20 | 11.392 | 698,310 | -7,500 | 0.40% | 7,954,934 |
| 2007-07-23 | 2007-07-19 | 10.800 | 705,810 | +5,000 | 0.41% | 7,622,543 |
| 2007-07-20 | 2007-07-18 | 10.560 | 700,810 | +10,000 | 0.41% | 7,400,355 |
| 2007-07-19 | 2007-07-17 | 10.480 | 690,810 | +7,500 | 0.40% | 7,239,494 |
| 2007-07-18 | 2007-07-16 | 10.560 | 683,310 | +7,501 | 0.40% | 7,215,560 |
| 2007-07-17 | 2007-07-13 | 10.560 | 675,809 | -18,001 | 0.39% | 7,136,351 |
| 2007-07-13 | 2007-07-11 | 10.048 | 693,810 | -5,000 | 0.40% | 6,971,216 |
| 2007-07-12 | 2007-07-10 | 10.128 | 698,810 | -5,000 | 0.40% | 7,077,358 |
| 2007-07-10 | 2007-07-06 | 9.840 | 703,810 | +17,500 | 0.41% | 6,925,304 |
| 2007-07-06 | 2007-07-04 | 9.952 | 686,310 | +2,500 | 0.40% | 6,829,974 |
| 2007-07-05 | 2007-07-03 | 10.208 | 683,810 | -2,500 | 0.40% | 6,980,145 |
| 2007-07-04 | 2007-06-29 | 10.208 | 686,310 | -2,500 | 0.40% | 7,005,664 |
| 2007-07-03 | 2007-06-28 | 9.984 | 688,810 | -12,500 | 0.40% | 6,876,894 |
| 2007-06-29 | 2007-06-27 | 9.680 | 701,310 | -5,000 | 0.40% | 6,788,498 |
| 2007-06-28 | 2007-06-26 | 9.280 | 706,310 | +25,000 | 0.41% | 6,554,381 |
| 2007-06-26 | 2007-06-22 | 10.080 | 681,310 | 0.39% | 6,867,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy