History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 58,729 +0 0.01% 58,729
2025-10-13 2025-10-09 0.950 58,729 +0 0.01% 55,793
2025-10-10 2025-10-08 0.950 58,729 +0 0.01% 55,793
2025-10-09 2025-10-06 0.950 58,729 +0 0.01% 55,793
2025-10-08 2025-10-03 0.950 58,729 +0 0.01% 55,793
2025-10-06 2025-10-02 0.970 58,729 +0 0.01% 56,967
2025-10-03 2025-09-30 0.900 58,729 +0 0.01% 52,856
2025-10-02 2025-09-29 0.900 58,729 +0 0.01% 52,856
2025-09-30 2025-09-26 0.900 58,729 +0 0.01% 52,856
2025-09-29 2025-09-25 0.900 58,729 +0 0.01% 52,856
2025-09-26 2025-09-24 0.900 58,729 +0 0.01% 52,856
2025-09-25 2025-09-23 0.900 58,729 +0 0.01% 52,856
2025-09-24 2025-09-22 0.900 58,729 +0 0.01% 52,856
2025-09-23 2025-09-19 0.900 58,729 +0 0.01% 52,856
2025-09-22 2025-09-18 0.900 58,729 +0 0.01% 52,856
2025-09-19 2025-09-17 0.900 58,729 +0 0.01% 52,856
2025-09-18 2025-09-16 0.900 58,729 +0 0.01% 52,856
2025-09-17 2025-09-15 0.900 58,729 +0 0.01% 52,856
2025-09-16 2025-09-12 0.900 58,729 +0 0.01% 52,856
2025-09-15 2025-09-11 0.900 58,729 +0 0.01% 52,856
2025-09-12 2025-09-10 0.920 58,729 +0 0.01% 54,031
2025-09-11 2025-09-09 0.920 58,729 -6,000 0.01% 54,031
2025-05-23 2025-05-21 0.771 64,729 +1,726 0.01% 49,877
2024-10-08 2024-10-04 0.719 63,003 -11,680 0.01% 45,310
2024-06-04 2024-05-31 0.709 74,683 -4,867 0.01% 52,943
2024-06-03 2024-05-30 0.709 79,550 +4,867 0.01% 56,393
2024-05-30 2024-05-28 0.730 74,683 +1,067 0.01% 54,489
2023-11-24 2023-11-22 0.834 73,616 -29 0.01% 61,383
2023-09-20 2023-09-18 0.907 73,645 -1,771 0.01% 66,781
2023-09-18 2023-09-14 0.907 75,416 -5,275 0.01% 68,386
2023-06-16 2023-06-14 0.938 80,691 +2,880 0.01% 75,693
2023-05-15 2023-05-11 0.959 77,811 +855 0.01% 74,622
2023-02-24 2023-02-22 1.025 76,956 -8,514 0.01% 78,864
2023-02-15 2023-02-13 1.063 85,470 +1,286 0.01% 90,833
2023-02-13 2023-02-09 1.139 84,184 +13,080 0.01% 95,857
2022-11-28 2022-11-24 0.873 71,104 -2,108 0.01% 62,072
2022-02-07 2022-01-31 1.309 73,212 -2,819 0.01% 95,868
2021-08-16 2021-08-12 2.088 76,031 -4,216 0.01% 158,718
2021-02-23 2021-02-19 2.012 80,247 -586,903 0.01% 161,428
2021-02-04 2021-02-02 2.088 667,150 -6,323 0.09% 1,392,708
2021-01-29 2021-01-27 2.012 673,473 +586,903 0.09% 1,354,783
2021-01-21 2021-01-19 2.239 86,570 +8,431 0.01% 193,862
2021-01-08 2021-01-06 2.258 78,139 -4,821 0.01% 176,465
2020-11-27 2020-11-25 1.898 82,960 -5,270 0.01% 157,439
2020-11-26 2020-11-24 1.993 88,230 -1,317 0.01% 175,812
2020-09-04 2020-09-02 2.961 89,547 -97,551 0.01% 265,106
2020-09-03 2020-09-01 2.885 187,098 +97,551 0.02% 539,705
2020-09-02 2020-08-31 2.885 89,547 -103,498 0.01% 258,308
2020-08-28 2020-08-26 2.923 193,045 +103,498 0.03% 564,187
2020-08-25 2020-08-21 2.866 89,547 -101,725 0.01% 256,609
2020-08-24 2020-08-20 2.904 191,272 +101,725 0.03% 555,375
2020-08-18 2020-08-14 2.885 89,547 -106,941 0.01% 258,308
2020-08-14 2020-08-12 2.885 196,488 +106,941 0.03% 566,792
2020-08-13 2020-08-11 2.961 89,547 -104,333 0.01% 265,106
2020-08-12 2020-08-10 2.923 193,880 -6,782 0.03% 566,627
2020-08-11 2020-08-07 3.036 200,662 +111,115 0.03% 609,297
2020-08-07 2020-08-05 3.283 89,547 -92,856 0.01% 293,996
2020-08-06 2020-08-04 2.923 182,403 +92,856 0.02% 533,085
2020-07-27 2020-07-23 3.074 89,547 -100,160 0.01% 275,302
2020-07-21 2020-07-17 3.074 189,707 +100,160 0.02% 583,233
2020-07-17 2020-07-15 3.245 89,547 -89,413 0.01% 290,597
2020-07-15 2020-07-13 3.302 178,960 +89,413 0.02% 590,948
2020-07-14 2020-07-10 3.321 89,547 -101,933 0.01% 297,394
2020-07-13 2020-07-09 3.321 191,480 +101,933 0.03% 635,924
2020-07-08 2020-07-06 3.359 89,547 -107,672 0.01% 300,793
2020-07-03 2020-06-30 3.283 197,219 +107,672 0.03% 647,498
2020-07-02 2020-06-29 3.264 89,547 -151,492 0.01% 292,296
2020-06-30 2020-06-26 3.283 241,039 +151,492 0.03% 791,366
2020-06-29 2020-06-24 3.283 89,547 -80,537 0.01% 293,996
2020-06-02 2020-05-29 3.587 170,084 -843 0.02% 610,055
2020-05-08 2020-05-06 4.706 170,927 -1,133 0.02% 804,463
2020-04-24 2020-04-22 3.720 172,060 -5,738 0.02% 640,000
2020-04-20 2020-04-16 2.866 177,798 +87,118 0.02% 509,504
2020-04-14 2020-04-08 2.600 90,680 -117,896 0.01% 235,763
2020-04-09 2020-04-07 2.600 208,576 +117,896 0.03% 542,286
2020-03-02 2020-02-27 3.074 90,680 -382,380 0.01% 278,786
2020-02-17 2020-02-13 3.074 473,060 -7,825 0.06% 1,454,370
2020-01-10 2020-01-08 2.828 480,885 -3,512 0.06% 1,359,788
2019-11-04 2019-10-31 3.112 484,397 +390,205 0.06% 1,507,610
2019-09-18 2019-09-16 2.998 94,192 -210 0.01% 282,433
2019-08-21 2019-08-19 2.904 94,402 -265,528 0.01% 274,105
2019-08-20 2019-08-16 2.923 359,930 +2,592 0.05% 1,051,920
2019-07-23 2019-07-19 3.226 357,338 -374,576 0.05% 1,152,848
2019-06-24 2019-06-20 2.771 731,914 +320,751 0.10% 2,027,947
2019-06-13 2019-06-11 2.657 411,163 +3,511 0.05% 1,092,410
2019-05-28 2019-05-24 2.923 407,652 -127,444 0.05% 1,191,390
2019-05-27 2019-05-23 3.036 535,096 -1,818 0.07% 1,624,783
2019-05-22 2019-05-20 2.828 536,914 +446,023 0.07% 1,518,220
2019-05-02 2019-04-29 3.340 90,891 -93 0.01% 303,583
2019-04-17 2019-04-15 3.454 90,984 -259,267 0.01% 314,254
2019-03-21 2019-03-19 3.492 350,251 -10,539 0.05% 1,223,041
2019-03-06 2019-03-04 3.985 360,790 +259,268 0.05% 1,437,863
2019-03-04 2019-02-28 3.720 101,522 -3,373 0.01% 377,624
2019-01-16 2019-01-14 3.682 104,895 -4,215 0.01% 386,189
2018-08-16 2018-08-14 4.422 109,110 -843 0.01% 482,463
2018-06-05 2018-06-01 5.504 109,953 -221,249 0.01% 605,130
2018-05-28 2018-05-24 6.073 331,202 +180,675 0.04% 2,011,346
2018-05-07 2018-05-03 5.219 150,527 -143,352 0.02% 785,581
2018-04-23 2018-04-19 7.212 293,879 -4,762 0.04% 2,119,317
2018-04-20 2018-04-18 6.642 298,641 -11,406 0.04% 1,983,633
2018-04-17 2018-04-13 5.409 310,047 -28,866 0.04% 1,676,935
2018-04-13 2018-04-11 5.693 338,913 -2,833 0.04% 1,929,538
2018-04-11 2018-04-09 5.409 341,746 +202,927 0.04% 1,848,383
2018-04-09 2018-04-04 4.839 138,819 -253 0.02% 671,789
2018-04-06 2018-04-03 4.744 139,072 -25,756 0.02% 659,817
2018-04-04 2018-03-29 4.555 164,828 -295 0.02% 750,734
2018-03-27 2018-03-23 4.479 165,123 -5,270 0.02% 739,543
2018-03-19 2018-03-15 4.650 170,393 -526 0.02% 792,249
2018-03-16 2018-03-14 4.687 170,919 -527 0.02% 801,182
2018-03-15 2018-03-13 4.725 171,446 -527 0.02% 810,159
2018-03-14 2018-03-12 4.744 171,973 -527 0.02% 815,913
2018-03-09 2018-03-07 4.725 172,500 -527 0.02% 815,140
2018-03-08 2018-03-06 4.669 173,027 -527 0.02% 807,779
2018-03-05 2018-03-01 4.555 173,554 -527 0.02% 790,478
2018-03-02 2018-02-28 4.479 174,081 -527 0.02% 779,663
2018-03-01 2018-02-27 4.555 174,608 -527 0.02% 795,278
2018-02-28 2018-02-26 4.555 175,135 -7,904 0.02% 797,679
2018-02-21 2018-02-15 4.593 183,039 -527 0.02% 840,626
2018-02-14 2018-02-12 4.042 183,566 -527 0.02% 742,020
2018-02-12 2018-02-08 4.403 184,093 -2,108 0.02% 810,530
2018-02-09 2018-02-07 4.555 186,201 -527 0.02% 848,080
2018-02-08 2018-02-06 4.631 186,728 -2,634 0.02% 864,655
2018-02-07 2018-02-05 4.744 189,362 -1,581 0.02% 898,414
2018-02-06 2018-02-02 4.706 190,943 -1,581 0.03% 898,668
2018-02-05 2018-02-01 4.839 192,524 -1,054 0.03% 931,684
2018-02-02 2018-01-31 4.934 193,578 -3,161 0.03% 955,153
2018-02-01 2018-01-30 4.744 196,739 -1,054 0.03% 933,414
2018-01-30 2018-01-26 4.934 197,793 -4,216 0.03% 975,951
2018-01-29 2018-01-25 4.839 202,009 -2,634 0.03% 977,585
2018-01-25 2018-01-23 4.839 204,643 -1,581 0.03% 990,332
2018-01-24 2018-01-22 4.744 206,224 -4,216 0.03% 978,415
2018-01-23 2018-01-19 4.839 210,440 -7,377 0.03% 1,018,386
2018-01-22 2018-01-18 4.839 217,817 -2,107 0.03% 1,054,085
2018-01-19 2018-01-17 4.934 219,924 -4,743 0.03% 1,085,150
2018-01-18 2018-01-16 4.839 224,667 -1,054 0.03% 1,087,235
2018-01-17 2018-01-15 4.593 225,721 -5,269 0.03% 1,036,647
2018-01-16 2018-01-12 4.270 230,990 -3,162 0.03% 986,324
2018-01-15 2018-01-11 4.213 234,152 -28,454 0.03% 986,494
2018-01-11 2018-01-09 4.327 262,606 -2,108 0.03% 1,136,274
2018-01-10 2018-01-08 4.213 264,714 -3,161 0.03% 1,115,254
2018-01-08 2018-01-04 4.175 267,875 -1,054 0.04% 1,118,404
2018-01-05 2018-01-03 4.137 268,929 -11,066 0.04% 1,112,597
2018-01-04 2018-01-02 4.251 279,995 -8,431 0.04% 1,190,261
2018-01-03 2017-12-29 3.985 288,426 -12,646 0.04% 1,149,470
2018-01-02 2017-12-28 4.175 301,072 -12,120 0.04% 1,257,004
2017-12-29 2017-12-27 4.384 313,192 -8,431 0.04% 1,372,987
2017-12-28 2017-12-22 4.744 321,623 -527 0.04% 1,525,917
2017-12-27 2017-12-21 4.744 322,150 -3,161 0.04% 1,528,417
2017-12-22 2017-12-20 4.725 325,311 -884,512 0.04% 1,537,241
2017-12-21 2017-12-19 4.612 1,209,823 -527 0.16% 5,579,199
2017-12-20 2017-12-18 4.612 1,210,350 -8,957 0.16% 5,581,630
2017-12-18 2017-12-14 4.744 1,219,307 -3,162 0.16% 5,784,913
2017-12-15 2017-12-13 4.744 1,222,469 +26,347 0.16% 5,799,915
2017-12-14 2017-12-12 4.744 1,196,122 -6,850 0.16% 5,674,914
2017-12-13 2017-12-11 4.839 1,202,972 -3,162 0.16% 5,821,561
2017-12-12 2017-12-08 4.744 1,206,134 -2,108 0.16% 5,722,415
2017-12-08 2017-12-06 4.934 1,208,242 -29,314 0.16% 5,961,713
2017-12-06 2017-12-04 4.744 1,237,556 -4,216 0.16% 5,871,494
2017-12-05 2017-12-01 4.744 1,241,772 -4,742 0.16% 5,891,497
2017-12-04 2017-11-30 4.593 1,246,514 -4,742 0.16% 5,724,747
2017-12-01 2017-11-29 4.744 1,251,256 -3,689 0.16% 5,936,493
2017-11-30 2017-11-28 4.839 1,254,945 -3,689 0.16% 6,073,075
2017-11-29 2017-11-27 4.839 1,258,634 -1,580 0.16% 6,090,927
2017-11-28 2017-11-24 4.839 1,260,214 -4,216 0.17% 6,098,573
2017-11-27 2017-11-23 4.934 1,264,430 -4,215 0.17% 6,238,956
2017-11-24 2017-11-22 4.839 1,268,645 -3,689 0.17% 6,139,373
2017-11-23 2017-11-21 5.124 1,272,334 -3,688 0.17% 6,519,415
2017-11-22 2017-11-20 5.124 1,276,022 -2,635 0.17% 6,538,313
2017-11-21 2017-11-17 5.219 1,278,657 -3,162 0.17% 6,673,144
2017-11-20 2017-11-16 5.029 1,281,819 -3,161 0.17% 6,446,386
2017-11-16 2017-11-14 5.029 1,284,980 -1,054 0.17% 6,462,283
2017-11-15 2017-11-13 5.029 1,286,034 -2,108 0.17% 6,467,584
2017-11-14 2017-11-10 5.124 1,288,142 -3,161 0.17% 6,600,415
2017-11-13 2017-11-09 5.219 1,291,303 -1,581 0.17% 6,739,142
2017-11-10 2017-11-08 5.219 1,292,884 -3,689 0.17% 6,747,393
2017-11-09 2017-11-07 5.124 1,296,573 -143,853 0.17% 6,643,616
2017-11-08 2017-11-06 5.219 1,440,426 -3,688 0.19% 7,517,396
2017-11-03 2017-11-01 5.409 1,444,114 -4,216 0.19% 7,810,703
2017-11-01 2017-10-30 5.598 1,448,330 -527 0.19% 8,108,365
2017-10-31 2017-10-27 5.693 1,448,857 -1,581 0.19% 8,248,796
2017-10-30 2017-10-26 5.504 1,450,438 -3,688 0.19% 7,982,537
2017-10-27 2017-10-25 5.409 1,454,126 -1,581 0.19% 7,864,854
2017-10-26 2017-10-24 5.314 1,455,707 -527 0.19% 7,735,275
2017-10-24 2017-10-20 5.409 1,456,234 -1,581 0.19% 7,876,255
2017-10-23 2017-10-19 5.409 1,457,815 -2,107 0.19% 7,884,806
2017-10-20 2017-10-18 5.693 1,459,922 -527 0.19% 8,311,792
2017-10-19 2017-10-17 5.504 1,460,449 -6,850 0.19% 8,037,633
2017-10-17 2017-10-13 5.598 1,467,299 -3,689 0.19% 8,214,562
2017-10-16 2017-10-12 5.314 1,470,988 -2,108 0.19% 7,816,475
2017-10-13 2017-10-11 5.314 1,473,096 -7,904 0.19% 7,827,676
2017-10-12 2017-10-10 5.598 1,481,000 -1,581 0.19% 8,291,266
2017-10-11 2017-10-09 5.598 1,482,581 -526 0.19% 8,300,117
2017-10-10 2017-10-06 5.693 1,483,107 -7,904 0.19% 8,443,791
2017-10-09 2017-10-04 5.598 1,491,011 -527 0.20% 8,347,312
2017-10-06 2017-10-03 5.504 1,491,538 -4,216 0.20% 8,208,732
2017-10-04 2017-09-29 5.693 1,495,754 -4,215 0.20% 8,515,795
2017-09-20 2017-09-18 5.883 1,499,969 -422 0.20% 8,824,452
2017-09-19 2017-09-15 5.978 1,500,391 +283,491 0.20% 8,969,304
2017-09-18 2017-09-14 5.978 1,216,900 -3,689 0.16% 7,274,601
2017-09-15 2017-09-13 6.168 1,220,589 -7,940 0.16% 7,528,294
2017-09-14 2017-09-12 5.883 1,228,529 -1,581 0.16% 7,227,546
2017-09-13 2017-09-11 6.073 1,230,110 -7,377 0.16% 7,470,294
2017-09-08 2017-09-06 6.073 1,237,487 -36,885 0.16% 7,515,093
2017-09-07 2017-09-05 6.073 1,274,372 +1,004,958 0.17% 7,739,091
2017-09-06 2017-09-04 5.978 269,414 +77,249 0.04% 1,610,551
2017-09-05 2017-09-01 6.073 192,165 -80,938 0.03% 1,166,992
2017-09-04 2017-08-31 6.168 273,103 -526 0.04% 1,684,432
2017-08-29 2017-08-25 6.168 273,629 +144,379 0.04% 1,687,677
2017-07-28 2017-07-26 6.452 129,250 -526 0.02% 833,975
2017-06-29 2017-06-27 5.883 129,776 -4,701 0.02% 763,484
2017-04-20 2017-04-18 7.401 134,477 -101,698 0.02% 995,305
2017-03-29 2017-03-27 7.591 236,175 -527 0.03% 1,792,824
2017-03-23 2017-03-21 7.781 236,702 -211 0.03% 1,841,745
2017-03-20 2017-03-16 7.212 236,913 -2,410 0.03% 1,708,505
2017-03-15 2017-03-13 7.401 239,323 -2,635 0.03% 1,771,303
2017-03-08 2017-03-06 7.496 241,958 -2,740 0.03% 1,813,764
2017-03-07 2017-03-03 7.401 244,698 +105,387 0.03% 1,811,085
2017-02-09 2017-02-07 7.591 139,311 -9,274 0.02% 1,057,521
2016-12-19 2016-12-15 8.635 148,585 -632 0.02% 1,283,010
2016-12-13 2016-12-09 8.160 149,217 +1,819 0.02% 1,217,673
2016-08-17 2016-08-15 9.109 147,398 -843 0.02% 1,342,693
2016-07-06 2016-07-04 8.920 148,241 -1,327 0.02% 1,322,239
2016-06-28 2016-06-24 8.160 149,568 -6,483 0.02% 1,220,537
2016-06-02 2016-05-31 8.445 156,051 -15,274 0.02% 1,317,863
2016-05-24 2016-05-20 8.160 171,325 -3,689 0.02% 1,398,083
2016-05-23 2016-05-19 8.255 175,014 -1,054 0.02% 1,444,794
2016-05-20 2016-05-18 8.350 176,068 -2,714 0.02% 1,470,202
2016-05-19 2016-05-17 8.160 178,782 -5,357 0.02% 1,458,935
2016-05-17 2016-05-13 8.445 184,139 -95,902 0.02% 1,555,069
2016-05-13 2016-05-11 9.014 280,041 +95,902 0.04% 2,524,405
2016-05-11 2016-05-09 8.730 184,139 -5,269 0.02% 1,607,487
2016-05-09 2016-05-05 8.635 189,408 -4,229 0.02% 1,635,511
2016-05-03 2016-04-28 8.445 193,637 -706 0.03% 1,635,280
2016-04-29 2016-04-27 8.635 194,343 -2,951 0.03% 1,678,124
2016-04-05 2016-03-31 8.920 197,294 -57,960 0.03% 1,759,768
2016-03-24 2016-03-22 9.109 255,254 -6,053 0.03% 2,325,185
2016-03-23 2016-03-21 9.014 261,307 -18,295 0.03% 2,355,529
2016-03-22 2016-03-18 9.299 279,602 -716,078 0.04% 2,600,041
2016-03-21 2016-03-17 9.299 995,680 -8,431 0.13% 9,258,905
2016-03-16 2016-03-14 9.204 1,004,111 +72,190 0.13% 9,242,027
2016-03-14 2016-03-10 9.394 931,921 +210,544 0.12% 8,754,434
2016-03-09 2016-03-07 8.920 721,377 -4,974 0.09% 6,434,339
2016-03-07 2016-03-03 8.635 726,351 +274,006 0.10% 6,271,937
2016-03-01 2016-02-26 7.781 452,345 +152,283 0.06% 3,519,633
2016-02-17 2016-02-15 8.160 300,062 -105 0.04% 2,448,630
2016-02-11 2016-02-04 8.540 300,167 -843 0.04% 2,563,417
2016-02-05 2016-02-03 8.445 301,010 +143,895 0.04% 2,542,054
2016-02-03 2016-02-01 8.825 157,115 +211 0.02% 1,386,482
2016-01-28 2016-01-26 8.540 156,904 -2,108 0.02% 1,339,955
2016-01-26 2016-01-22 8.730 159,012 -10,539 0.02% 1,388,134
2016-01-05 2015-12-31 10.438 169,551 -2,107 0.02% 1,769,729
2015-12-23 2015-12-21 10.438 171,658 -5,059 0.02% 1,791,721
2015-12-09 2015-12-07 9.204 176,717 -2,529 0.03% 1,626,537
2015-12-07 2015-12-03 9.109 179,246 -4,848 0.03% 1,632,806
2015-11-10 2015-11-06 9.489 184,094 -1,686 0.03% 1,746,841
2015-11-09 2015-11-05 9.204 185,780 +1,686 0.03% 1,709,954
2015-10-02 2015-09-29 8.635 184,094 -3,583 0.03% 1,589,625
2015-09-30 2015-09-25 8.920 187,677 -5,691 0.03% 1,673,989
2015-09-21 2015-09-17 8.540 193,368 -527 0.03% 1,651,357
2015-09-14 2015-09-10 7.022 193,895 -1,602 0.04% 1,361,483
2015-09-11 2015-09-09 7.306 195,497 -2,641 0.04% 1,428,383
2015-08-17 2015-08-13 8.160 198,138 -4,637 0.04% 1,616,888
2015-08-04 2015-07-31 8.255 202,775 -64,639 0.04% 1,673,969
2015-07-31 2015-07-29 9.014 267,414 -49,321 0.05% 2,410,580
2015-07-30 2015-07-28 8.825 316,735 -28,030 0.06% 2,795,071
2015-07-29 2015-07-27 8.825 344,765 -135,949 0.06% 3,042,425
2015-07-24 2015-07-22 9.394 480,714 -2,108 0.09% 4,515,811
2015-07-23 2015-07-21 9.299 482,822 -15,849 0.09% 4,489,799
2015-07-22 2015-07-20 9.679 498,671 +6,530 0.09% 4,826,453
2015-07-21 2015-07-17 10.058 492,141 -15,281 0.09% 4,950,045
2015-07-20 2015-07-16 10.058 507,422 +144,978 0.09% 5,103,744
2015-07-17 2015-07-15 7.971 362,444 -52,132 0.07% 2,888,910
2015-07-16 2015-07-14 8.160 414,576 -58,490 0.07% 3,383,112
2015-07-15 2015-07-13 7.401 473,066 -81,148 0.09% 3,501,306
2015-07-14 2015-07-10 5.883 554,214 -79,040 0.10% 3,260,491
2015-07-13 2015-07-09 5.314 633,254 -131,660 0.11% 3,364,959
2015-07-10 2015-07-08 2.581 764,914 -5,321 0.14% 1,974,219
2015-07-09 2015-07-07 3.188 770,235 -121,637 0.14% 2,455,706
2015-07-08 2015-07-06 3.720 891,872 -104,649 0.16% 3,317,435
2015-07-07 2015-07-03 6.832 996,521 -60,329 0.18% 6,808,206
2015-07-06 2015-07-02 7.781 1,056,850 -48,762 0.19% 8,223,202
2015-07-03 2015-06-30 8.540 1,105,612 -45,390 0.20% 9,441,892
2015-07-02 2015-06-29 10.058 1,151,002 +884,648 0.21% 11,576,991
2015-06-30 2015-06-26 10.058 266,354 -809,720 0.05% 2,679,038
2015-06-29 2015-06-25 10.438 1,076,074 +1,183 0.19% 11,231,780
2015-06-26 2015-06-24 10.058 1,074,891 -45 0.19% 10,811,453
2015-06-25 2015-06-23 10.248 1,074,936 -174,352 0.19% 11,015,904
2015-06-23 2015-06-19 10.628 1,249,288 +174,352 0.23% 13,276,829
2015-06-22 2015-06-18 10.817 1,074,936 -1,518 0.19% 11,627,898
2015-06-19 2015-06-17 11.387 1,076,454 -172,834 0.19% 12,257,178
2015-06-18 2015-06-16 12.146 1,249,288 +183,450 0.23% 15,173,519
2015-06-17 2015-06-15 9.014 1,065,838 +624,985 0.19% 9,607,902
2015-06-16 2015-06-12 11.213 440,853 -775,647 0.08% 4,943,353
2015-06-15 2015-06-11 11.487 1,216,500 +54,762 0.22% 13,974,132
2015-06-12 2015-06-10 11.129 1,161,738 -226,898 0.23% 12,928,804
2015-06-11 2015-06-09 10.897 1,388,636 +467,213 0.28% 15,131,960
2015-06-10 2015-06-08 10.918 921,423 -1,518 0.18% 10,060,164
2015-06-09 2015-06-05 12.520 922,941 +73,634 0.18% 11,555,177
2015-06-08 2015-06-04 13.131 849,307 +45,546 0.17% 11,152,417
2015-06-05 2015-06-03 13.721 803,761 -41,495 0.16% 11,028,696
2015-06-04 2015-06-02 13.616 845,256 +102,831 0.17% 11,508,985
2015-06-03 2015-06-01 12.963 742,425 -352,188 0.15% 9,623,741
2015-06-02 2015-05-29 13.068 1,094,613 +572,481 0.22% 14,304,363
2015-06-01 2015-05-28 9.548 522,132 -225,047 0.10% 4,985,340
2015-05-29 2015-05-27 9.095 747,179 +140,428 0.15% 6,795,504
2015-05-28 2015-05-26 9.474 606,751 -759 0.12% 5,748,525
2015-05-26 2015-05-21 9.169 607,510 +156,167 0.12% 5,570,048
2015-05-21 2015-05-19 5.111 451,343 -217,013 0.09% 2,306,931
2015-05-19 2015-05-15 5.111 668,356 -4,555 0.13% 3,416,141
2015-05-07 2015-05-05 4.184 672,911 +297,077 0.13% 2,815,363
2015-05-06 2015-05-04 4.279 375,834 +1,898 0.08% 1,608,083
2015-05-04 2015-04-29 4.152 373,936 -18,978 0.07% 1,552,672
2015-04-16 2015-04-14 4.068 392,914 -13,094 0.08% 1,598,347
2015-04-10 2015-04-08 3.920 406,008 -7,591 0.08% 1,591,709
2015-04-01 2015-03-30 3.752 413,599 -7,591 0.08% 1,551,728
2015-03-11 2015-03-09 3.952 421,190 -7,591 0.08% 1,664,545
2015-02-10 2015-02-06 3.278 428,781 -1,519 0.09% 1,405,342
2015-02-06 2015-02-04 3.309 430,300 -3,795 0.09% 1,423,925
2015-02-03 2015-01-30 3.267 434,095 -3,796 0.09% 1,418,184
2015-01-27 2015-01-23 3.256 437,891 -7,591 0.09% 1,425,971
2015-01-23 2015-01-21 3.225 445,482 -3,795 0.09% 1,436,606
2015-01-21 2015-01-19 3.235 449,277 -15,182 0.09% 1,453,580
2015-01-07 2015-01-05 3.330 464,459 +2,087 0.09% 1,546,752
2015-01-05 2014-12-31 3.699 462,372 -50,519 0.09% 1,710,350
2014-12-30 2014-12-24 3.794 512,891 -12,829 0.10% 1,945,870
2014-12-10 2014-12-08 3.720 525,720 +283,489 0.10% 1,955,759
2014-12-05 2014-12-03 4.992 242,231 +37,661 0.05% 1,209,100
2014-09-02 2014-08-29 2.770 204,570 -121 0.05% 566,719
2014-08-25 2014-08-21 2.733 204,691 -480 0.05% 559,391
2014-06-09 2014-06-05 2.309 205,171 -908 0.05% 473,653
2014-05-02 2014-04-29 2.571 206,079 -449 0.05% 529,753
2013-12-11 2013-12-09 2.284 206,528 -2,392 0.05% 471,631
2013-09-05 2013-09-03 2.670 208,920 -2,244 0.05% 557,913
2013-07-23 2013-07-19 1.685 211,164 -962 0.05% 355,735
2013-07-15 2013-07-11 1.660 212,126 +3,206 0.05% 352,061
2013-06-10 2013-06-06 1.784 208,920 +14,424 0.05% 372,811
2013-04-30 2013-04-26 1.697 194,496 -320 0.04% 330,082
2013-04-03 2013-03-28 1.710 194,816 -969 0.04% 333,056
2013-02-27 2013-02-25 1.722 195,785 -1,337 0.05% 337,156
2013-02-21 2013-02-19 1.722 197,122 -1,602 0.05% 339,459
2013-02-06 2013-02-04 1.772 198,724 -576 0.05% 352,137
2013-01-25 2013-01-23 1.772 199,300 -245 0.05% 353,157
2012-12-20 2012-12-18 1.248 199,545 +481 0.05% 249,008
2012-12-04 2012-11-30 1.148 199,064 +2,008 0.05% 228,535
2012-11-20 2012-11-16 1.161 197,056 -545 0.05% 228,689
2012-11-02 2012-10-31 1.173 197,601 +641 0.05% 231,787
2012-10-18 2012-10-16 1.148 196,960 -320 0.05% 226,120
2012-08-31 2012-08-29 1.423 197,280 -3,206 0.05% 280,647
2012-06-26 2012-06-22 1.348 200,486 -2,083 0.05% 270,197
2012-06-13 2012-06-11 1.348 202,569 -1,924 0.05% 273,004
2012-06-12 2012-06-08 1.310 204,493 -400 0.05% 267,942
2012-05-04 2012-05-02 1.335 204,893 -176,299 0.05% 273,579
2012-03-15 2012-03-13 1.260 381,192 -321 0.09% 480,438
2011-12-02 2011-11-30 1.412 381,513 +14,001 0.09% 538,698
2011-09-19 2011-09-15 1.658 367,512 +17,235 0.09% 609,384
2011-09-02 2011-08-31 1.684 350,277 -4,632 0.08% 589,881
2010-10-20 2010-10-18 1.684 354,909 -772 0.08% 597,682
2010-10-14 2010-10-12 1.710 355,681 -617 0.08% 608,197
2010-09-15 2010-09-13 1.671 356,298 -113,451 0.08% 595,405
2010-09-13 2010-09-09 1.684 469,749 -1,961 0.11% 791,077
2010-08-31 2010-08-27 1.606 471,710 -6,175 0.11% 757,716
2010-07-30 2010-07-28 1.697 477,885 +77 0.11% 810,969
2010-05-27 2010-05-25 1.738 477,808 +14,702 0.11% 830,193
2010-05-13 2010-05-11 1.965 463,106 -8,623 0.11% 909,872
2010-04-28 2010-04-26 2.272 471,729 -1,122 0.11% 1,071,825
2010-03-16 2010-03-12 1.671 472,851 -2,693 0.11% 789,981
2010-02-18 2010-02-12 1.631 475,544 -419 0.11% 775,413
2010-02-04 2010-02-02 1.657 475,963 +374 0.11% 788,819
2010-01-20 2010-01-18 1.844 475,589 -7,482 0.11% 877,189
2010-01-11 2010-01-07 1.697 483,071 -240 0.12% 819,969
2010-01-04 2009-12-29 1.657 483,311 -449 0.12% 800,997
2009-12-16 2009-12-14 1.764 483,760 -299 0.12% 853,466
2009-12-15 2009-12-11 1.831 484,059 -913 0.12% 886,342
2009-12-14 2009-12-10 1.791 484,972 -2,993 0.12% 868,568
2009-11-16 2009-11-12 1.617 487,965 -6,598 0.12% 789,145
2009-09-18 2009-09-16 1.764 494,563 -211 0.12% 872,525
2009-09-07 2009-09-03 1.631 494,774 -4,306 0.12% 806,769
2009-08-21 2009-08-19 1.390 499,080 +211 0.12% 693,723
2009-07-22 2009-07-20 1.350 498,869 -120 0.12% 673,427
2009-06-22 2009-06-18 1.069 498,989 -419 0.12% 533,536
2009-04-08 2009-04-06 0.682 499,408 -604,545 0.12% 340,415
2009-04-03 2009-04-01 0.608 1,103,953 +599 0.27% 671,343
2009-03-13 2009-03-11 0.548 1,103,354 -59,258 0.27% 604,618
2009-03-09 2009-03-05 0.595 1,162,612 -16,251 0.28% 691,476
2009-03-05 2009-03-03 0.595 1,178,863 -44,742 0.29% 701,142
2009-02-16 2009-02-12 0.588 1,223,605 +1,496 0.30% 719,576
2009-02-13 2009-02-11 0.575 1,222,109 +966,552 0.30% 702,362
2009-01-09 2009-01-07 0.967 255,557 +33,128 0.12% 247,233
2008-12-23 2008-12-19 0.891 222,429 -1,660 0.12% 198,106
2008-12-01 2008-11-27 1.182 224,089 -1,563 0.12% 264,966
2008-07-23 2008-07-21 6.296 225,652 -1,628 0.13% 1,420,697
2008-07-18 2008-07-16 6.235 227,280 -652 0.13% 1,416,986
2008-06-19 2008-06-17 6.470 227,932 +8,824 0.13% 1,474,634
2008-06-02 2008-05-29 7.045 219,108 -28,797 0.13% 1,543,550
2008-05-21 2008-05-19 6.390 247,905 -626 0.14% 1,584,051
2008-05-16 2008-05-14 6.342 248,531 -1,252 0.14% 1,576,140
2008-04-14 2008-04-10 6.853 249,783 -3,745 0.14% 1,711,765
2008-03-11 2008-03-07 6.869 253,528 +3,130 0.15% 1,741,479
2008-03-06 2008-03-04 6.486 250,398 -3,130 0.14% 1,623,980
2008-02-25 2008-02-21 5.990 253,528 -476 0.15% 1,518,732
2007-12-13 2007-12-11 9.633 254,004 -1,925 0.15% 2,446,706
2007-10-12 2007-10-10 9.952 255,929 +403 0.15% 2,546,937
2007-08-23 2007-08-21 9.680 255,526 -760 0.15% 2,473,425
2007-07-25 2007-07-23 12.768 256,286 +62,501 0.15% 3,272,172
2007-07-23 2007-07-19 10.800 193,785 -952 0.11% 2,092,822
2007-07-18 2007-07-16 10.560 194,737 +75,002 0.11% 2,056,367
2007-07-04 2007-06-29 10.208 119,735 -10,000 0.07% 1,222,222
2007-06-26 2007-06-22 10.080 129,735 0.07% 1,307,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top