History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 24,764 +0 0.00% 24,764
2025-10-13 2025-10-09 0.950 24,764 +0 0.00% 23,526
2025-10-10 2025-10-08 0.950 24,764 +0 0.00% 23,526
2025-10-09 2025-10-06 0.950 24,764 +0 0.00% 23,526
2025-10-08 2025-10-03 0.950 24,764 +0 0.00% 23,526
2025-10-06 2025-10-02 0.970 24,764 +0 0.00% 24,021
2025-10-03 2025-09-30 0.900 24,764 +0 0.00% 22,288
2025-10-02 2025-09-29 0.900 24,764 +0 0.00% 22,288
2025-09-30 2025-09-26 0.900 24,764 +0 0.00% 22,288
2025-09-29 2025-09-25 0.900 24,764 +0 0.00% 22,288
2025-09-26 2025-09-24 0.900 24,764 +0 0.00% 22,288
2025-09-25 2025-09-23 0.900 24,764 +0 0.00% 22,288
2025-09-24 2025-09-22 0.900 24,764 +0 0.00% 22,288
2025-09-23 2025-09-19 0.900 24,764 +0 0.00% 22,288
2025-09-22 2025-09-18 0.900 24,764 +0 0.00% 22,288
2025-09-19 2025-09-17 0.900 24,764 +0 0.00% 22,288
2025-09-18 2025-09-16 0.900 24,764 +0 0.00% 22,288
2025-09-17 2025-09-15 0.900 24,764 +0 0.00% 22,288
2025-09-16 2025-09-12 0.900 24,764 +0 0.00% 22,288
2025-09-15 2025-09-11 0.900 24,764 +0 0.00% 22,288
2025-09-12 2025-09-10 0.920 24,764 +0 0.00% 22,783
2025-09-11 2025-09-09 0.920 24,764 +0 0.00% 22,783
2025-09-10 2025-09-08 0.920 24,764 +0 0.00% 22,783
2025-09-09 2025-09-05 0.940 24,764 +0 0.00% 23,278
2025-09-08 2025-09-04 0.950 24,764 +0 0.00% 23,526
2025-09-05 2025-09-03 0.950 24,764 +0 0.00% 23,526
2025-09-04 2025-09-02 0.950 24,764 +0 0.00% 23,526
2025-09-03 2025-09-01 0.900 24,764 +0 0.00% 22,288
2025-09-02 2025-08-29 0.850 24,764 +0 0.00% 21,049
2025-09-01 2025-08-28 0.850 24,764 +10,000 0.00% 21,049
2025-08-20 2025-08-18 0.920 14,764 +10,000 0.00% 13,583
2025-08-19 2025-08-15 0.890 4,764 -20,000 0.00% 4,240
2025-08-08 2025-08-06 0.900 24,764 -5,000 0.00% 22,288
2025-07-21 2025-07-17 0.970 29,764 +25,000 0.00% 28,871
2025-07-08 2025-07-04 1.040 4,764 -10,000 0.00% 4,955
2025-07-07 2025-07-03 1.000 14,764 +10,000 0.00% 14,764
2025-07-04 2025-07-02 1.140 4,764 -25,000 0.00% 5,431
2025-06-16 2025-06-12 0.800 29,764 +25,000 0.00% 23,811
2025-06-10 2025-06-06 0.800 4,764 -399 0.00% 3,811
2025-05-30 2025-05-28 0.750 5,163 -10,000 0.00% 3,872
2025-05-23 2025-05-21 0.771 15,163 +404 0.00% 11,684
2025-05-21 2025-05-19 0.719 14,759 +4,867 0.00% 10,614
2025-05-16 2025-05-14 0.750 9,892 -4,867 0.00% 7,419
2025-05-14 2025-05-12 0.760 14,759 +9,734 0.00% 11,221
2025-04-07 2025-04-02 0.801 5,025 -29,200 0.00% 4,027
2025-03-20 2025-03-18 0.801 34,225 +4,866 0.00% 27,427
2025-02-28 2025-02-26 0.729 29,359 +4,867 0.00% 21,416
2025-02-26 2025-02-24 0.729 24,492 +14,600 0.00% 17,866
2025-02-18 2025-02-14 0.688 9,892 +4,867 0.00% 6,809
2025-02-03 2025-01-24 0.822 5,025 -4,867 0.00% 4,130
2025-01-14 2025-01-10 0.678 9,892 -1,022 0.00% 6,708
2024-12-20 2024-12-18 0.699 10,914 +4,867 0.00% 7,625
2024-12-12 2024-12-10 0.781 6,047 -19,467 0.00% 4,722
2024-12-06 2024-12-04 0.699 25,514 +9,733 0.00% 17,825
2024-11-29 2024-11-27 0.740 15,781 +9,734 0.00% 11,674
2024-11-11 2024-11-07 0.801 6,047 -4,867 0.00% 4,846
2024-10-29 2024-10-25 0.781 10,914 -9,733 0.00% 8,522
2024-10-21 2024-10-17 0.678 20,647 +14,600 0.00% 14,000
2024-10-09 2024-10-07 0.709 6,047 -4,867 0.00% 4,287
2024-10-08 2024-10-04 0.719 10,914 -51,218 0.00% 7,849
2024-10-03 2024-09-30 0.740 62,132 +4,867 0.01% 45,961
2024-08-29 2024-08-27 0.873 57,265 -14,600 0.01% 50,009
2024-08-27 2024-08-23 0.863 71,865 +14,600 0.01% 62,020
2024-06-28 2024-06-26 0.709 57,265 -4,867 0.01% 40,595
2024-06-20 2024-06-18 0.709 62,132 +4,867 0.01% 44,046
2024-05-30 2024-05-28 0.730 57,265 +818 0.01% 41,781
2024-05-22 2024-05-20 0.730 56,447 -4,797 0.01% 41,184
2024-04-19 2024-04-17 0.698 61,244 +4,797 0.01% 42,769
2023-09-21 2023-09-19 0.907 56,447 -1,919 0.01% 51,186
2023-09-20 2023-09-18 0.907 58,366 -72,082 0.01% 52,926
2023-09-19 2023-09-15 0.907 130,448 -57,565 0.01% 118,289
2023-09-12 2023-09-07 0.928 188,013 -33,580 0.02% 174,408
2023-05-15 2023-05-11 0.959 221,593 +2,435 0.03% 212,512
2023-04-18 2023-04-14 1.001 219,158 -4,745 0.03% 219,415
2023-04-04 2023-03-31 1.033 223,903 -38 0.03% 231,245
2023-02-24 2023-02-22 1.025 223,941 -24,777 0.03% 229,494
2023-02-22 2023-02-20 1.025 248,718 +2,635 0.03% 254,885
2023-02-20 2023-02-16 1.044 246,083 +6,323 0.03% 256,855
2023-02-10 2023-02-08 1.196 239,760 -13,700 0.03% 286,656
2023-02-07 2023-02-03 1.101 253,460 +8,958 0.03% 278,985
2023-01-27 2023-01-20 1.404 244,502 +4,742 0.03% 343,366
2023-01-26 2023-01-19 1.082 239,760 +42 0.03% 259,355
2022-12-29 2022-12-23 1.082 239,718 -527 0.03% 259,310
2022-12-09 2022-12-07 1.044 240,245 -5,269 0.03% 250,761
2022-11-29 2022-11-25 1.215 245,514 -4,742 0.03% 298,195
2022-11-22 2022-11-18 0.816 250,256 +5,269 0.03% 204,219
2022-11-01 2022-10-28 0.721 244,987 -31,468 0.03% 176,673
2022-10-20 2022-10-18 0.949 276,455 +1,265 0.04% 262,324
2022-10-14 2022-10-12 0.949 275,190 -1,054 0.04% 261,124
2022-10-12 2022-10-10 0.968 276,244 -527 0.04% 267,366
2022-10-06 2022-10-03 1.044 276,771 -527 0.04% 288,886
2022-10-05 2022-09-30 1.063 277,298 -527 0.04% 294,699
2022-09-29 2022-09-27 1.234 277,825 +527 0.04% 342,711
2022-08-25 2022-08-23 1.442 277,298 -5,058 0.04% 399,949
2022-08-17 2022-08-15 1.442 282,356 +4,215 0.04% 407,244
2022-07-29 2022-07-27 1.613 278,141 -2,635 0.04% 448,671
2022-07-21 2022-07-19 1.404 280,776 +2,635 0.04% 394,308
2022-07-20 2022-07-18 1.461 278,141 -15,281 0.04% 406,443
2022-07-15 2022-07-13 1.423 293,422 -527 0.04% 417,636
2022-06-20 2022-06-16 1.442 293,949 +527 0.04% 423,964
2022-06-17 2022-06-15 1.442 293,422 +2,108 0.04% 423,204
2022-06-15 2022-06-13 1.423 291,314 +3,161 0.04% 414,635
2022-06-10 2022-06-08 1.480 288,153 +4,216 0.04% 426,542
2022-06-01 2022-05-30 1.461 283,937 -5,270 0.04% 414,912
2022-05-26 2022-05-24 1.404 289,207 -42 0.04% 406,148
2022-05-17 2022-05-13 1.404 289,249 +527 0.04% 406,207
2022-05-10 2022-05-05 1.442 288,722 -527 0.04% 416,425
2022-05-04 2022-04-29 1.461 289,249 +10,539 0.04% 422,675
2022-05-03 2022-04-28 1.442 278,710 -4,742 0.04% 401,985
2022-04-27 2022-04-25 1.385 283,452 +4,742 0.04% 392,687
2022-04-26 2022-04-22 1.499 278,710 -316 0.04% 417,853
2022-04-25 2022-04-21 1.480 279,026 -3,689 0.04% 413,031
2022-04-22 2022-04-20 1.461 282,715 -527 0.04% 413,127
2022-03-30 2022-03-28 1.461 283,242 +3,689 0.04% 413,897
2022-03-23 2022-03-21 1.423 279,553 -1,054 0.04% 397,896
2022-03-16 2022-03-14 1.480 280,607 -527 0.04% 415,372
2022-03-04 2022-03-02 1.480 281,134 +527 0.04% 416,152
2022-03-03 2022-03-01 1.480 280,607 +2,108 0.04% 415,372
2022-02-25 2022-02-23 1.480 278,499 -527 0.04% 412,251
2022-02-16 2022-02-14 1.518 279,026 -527 0.04% 423,622
2022-02-11 2022-02-09 1.461 279,553 +527 0.04% 408,506
2022-02-10 2022-02-08 1.423 279,026 -527 0.04% 397,146
2022-02-09 2022-02-07 1.347 279,553 -527 0.04% 376,675
2022-02-04 2022-01-27 1.309 280,080 +527 0.04% 366,754
2022-01-27 2022-01-25 1.328 279,553 -10,012 0.04% 371,369
2022-01-12 2022-01-10 1.215 289,565 -4,215 0.04% 351,698
2021-12-30 2021-12-28 1.442 293,780 +527 0.04% 423,721
2021-12-28 2021-12-22 1.423 293,253 -527 0.04% 417,395
2021-12-15 2021-12-13 1.689 293,780 +9,484 0.04% 496,199
2021-12-14 2021-12-10 1.689 284,296 +5,797 0.04% 480,180
2021-12-10 2021-12-08 1.575 278,499 -6,323 0.04% 438,678
2021-12-06 2021-12-02 1.461 284,822 -1,054 0.04% 416,206
2021-12-03 2021-12-01 1.613 285,876 -13,701 0.04% 461,148
2021-12-02 2021-11-30 1.556 299,577 -8,431 0.04% 466,193
2021-11-23 2021-11-19 1.575 308,008 -15,281 0.04% 485,159
2021-11-11 2021-11-09 1.803 323,289 -527 0.04% 582,852
2021-11-03 2021-11-01 1.860 323,816 -37,412 0.04% 602,238
2021-10-06 2021-10-04 1.898 361,228 +527 0.05% 685,528
2021-10-05 2021-09-30 1.936 360,701 +527 0.05% 698,218
2021-10-04 2021-09-29 1.955 360,174 +21,604 0.05% 704,034
2021-09-30 2021-09-28 2.050 338,570 -17,389 0.04% 693,931
2021-09-28 2021-09-24 1.955 355,959 +2,108 0.05% 695,794
2021-09-21 2021-09-17 2.031 353,851 -4,215 0.05% 718,535
2021-09-17 2021-09-15 1.917 358,066 -527 0.05% 686,322
2021-09-15 2021-09-13 1.898 358,593 +1,581 0.05% 680,527
2021-09-14 2021-09-10 1.917 357,012 -527 0.05% 684,302
2021-09-10 2021-09-08 1.917 357,539 +527 0.05% 685,312
2021-09-09 2021-09-07 1.917 357,012 +23,712 0.05% 684,302
2021-09-08 2021-09-06 2.012 333,300 -4,216 0.04% 670,479
2021-09-07 2021-09-03 1.974 337,516 -1,054 0.04% 666,149
2021-09-06 2021-09-02 1.898 338,570 +527 0.04% 642,528
2021-09-03 2021-09-01 1.898 338,043 +4,216 0.04% 641,528
2021-09-01 2021-08-30 1.955 333,827 -527 0.04% 652,533
2021-08-31 2021-08-27 2.050 334,354 +6,323 0.04% 685,289
2021-08-30 2021-08-26 2.088 328,031 +35,305 0.04% 684,780
2021-08-27 2021-08-25 2.088 292,726 +1,053 0.04% 611,080
2021-08-26 2021-08-24 2.069 291,673 -16,335 0.04% 603,346
2021-08-24 2021-08-20 2.107 308,008 +7,377 0.04% 648,827
2021-08-23 2021-08-19 2.107 300,631 +3,162 0.04% 633,287
2021-08-13 2021-08-11 2.088 297,469 +5,796 0.04% 620,981
2021-08-10 2021-08-06 2.163 291,673 -2,634 0.04% 631,022
2021-08-06 2021-08-04 2.144 294,307 +2,107 0.04% 631,136
2021-07-22 2021-07-20 2.088 292,200 +2,635 0.04% 609,981
2021-07-20 2021-07-16 2.201 289,565 -5,796 0.04% 637,452
2021-07-16 2021-07-14 2.163 295,361 -6,323 0.04% 639,001
2021-06-16 2021-06-11 2.107 301,684 +3,161 0.04% 635,505
2021-06-15 2021-06-10 2.126 298,523 +527 0.04% 634,512
2021-06-03 2021-06-01 2.182 297,996 -527 0.04% 650,357
2021-06-02 2021-05-31 2.334 298,523 +2,635 0.04% 696,830
2021-06-01 2021-05-28 2.277 295,888 -527 0.04% 673,833
2021-05-03 2021-04-29 2.163 296,415 +5,269 0.04% 641,282
2021-04-29 2021-04-27 2.088 291,146 -527 0.04% 607,781
2021-04-19 2021-04-15 2.088 291,673 -2,634 0.04% 608,881
2021-04-16 2021-04-14 2.107 294,307 +3,688 0.04% 619,965
2021-04-15 2021-04-13 2.088 290,619 +5,270 0.04% 606,681
2021-04-14 2021-04-12 2.107 285,349 +3,161 0.04% 601,095
2021-04-13 2021-04-09 2.088 282,188 -20,023 0.04% 589,081
2021-04-09 2021-04-07 1.974 302,211 -527 0.04% 596,468
2021-04-07 2021-03-31 2.107 302,738 +8,958 0.04% 637,725
2021-04-01 2021-03-30 2.088 293,780 -8,431 0.04% 613,280
2021-03-30 2021-03-26 2.088 302,211 -527 0.04% 630,880
2021-03-29 2021-03-25 2.107 302,738 -527 0.04% 637,725
2021-03-26 2021-03-24 2.012 303,265 +11,592 0.04% 610,059
2021-03-25 2021-03-23 2.126 291,673 -527 0.04% 619,952
2021-03-24 2021-03-22 2.126 292,200 +4,216 0.04% 621,072
2021-03-23 2021-03-19 2.107 287,984 -4,742 0.04% 606,646
2021-03-22 2021-03-18 1.917 292,726 +2,634 0.04% 561,082
2021-03-18 2021-03-16 1.974 290,092 -527 0.04% 572,549
2021-03-17 2021-03-15 1.898 290,619 +3,162 0.04% 551,528
2021-03-16 2021-03-12 2.012 287,457 -5,796 0.04% 578,259
2021-03-11 2021-03-09 1.936 293,253 +1,580 0.04% 567,658
2021-03-10 2021-03-08 1.955 291,673 +4,216 0.04% 570,134
2021-03-09 2021-03-05 2.069 287,457 -12,647 0.04% 594,625
2021-03-08 2021-03-04 1.898 300,104 +7,904 0.04% 569,529
2021-03-05 2021-03-03 1.955 292,200 -23,712 0.04% 571,164
2021-03-03 2021-03-01 1.955 315,912 +1,491 0.04% 617,514
2021-03-02 2021-02-26 1.993 314,421 +15,808 0.04% 626,534
2021-03-01 2021-02-25 2.069 298,613 -11,256 0.04% 617,702
2021-02-26 2021-02-24 1.974 309,869 +9,485 0.04% 611,583
2021-02-23 2021-02-19 2.012 300,384 -16,862 0.04% 604,264
2021-02-22 2021-02-18 2.012 317,246 -3,688 0.04% 638,184
2021-02-19 2021-02-17 2.088 320,934 -6,324 0.04% 669,965
2021-02-18 2021-02-16 1.936 327,258 -1,053 0.04% 633,482
2021-02-17 2021-02-11 1.955 328,311 -7,377 0.04% 641,751
2021-02-04 2021-02-02 2.088 335,688 -13,174 0.04% 700,765
2021-02-03 2021-02-01 1.936 348,862 -527 0.05% 675,301
2021-01-28 2021-01-26 2.012 349,389 +24,766 0.05% 702,844
2021-01-27 2021-01-25 2.069 324,623 -5,796 0.04% 671,505
2021-01-26 2021-01-22 2.107 330,419 +527 0.04% 696,036
2021-01-25 2021-01-21 2.126 329,892 +4,742 0.04% 701,187
2021-01-22 2021-01-20 2.126 325,150 -7,377 0.04% 691,107
2021-01-21 2021-01-19 2.239 332,527 -12,646 0.04% 744,651
2021-01-14 2021-01-12 2.144 345,173 +2,107 0.05% 740,217
2021-01-13 2021-01-11 2.163 343,066 +10,539 0.04% 742,209
2021-01-12 2021-01-08 2.201 332,527 +6,850 0.04% 732,030
2021-01-06 2021-01-04 2.182 325,677 +5,797 0.04% 710,769
2021-01-05 2020-12-31 2.220 319,880 +11,065 0.04% 710,259
2021-01-04 2020-12-29 2.182 308,815 +9,485 0.04% 673,969
2020-12-29 2020-12-24 2.277 299,330 -3,689 0.04% 681,672
2020-12-23 2020-12-21 2.372 303,019 -2,634 0.04% 718,826
2020-12-21 2020-12-17 2.296 305,653 +6,323 0.04% 701,872
2020-12-17 2020-12-15 2.296 299,330 -8,431 0.04% 687,352
2020-12-16 2020-12-14 2.353 307,761 +5,269 0.04% 724,234
2020-12-15 2020-12-11 2.334 302,492 -12,119 0.04% 706,094
2020-12-14 2020-12-10 2.410 314,611 -11,593 0.04% 758,266
2020-12-11 2020-12-09 2.277 326,204 -21,077 0.04% 742,873
2020-12-10 2020-12-08 2.182 347,281 -17,916 0.05% 757,919
2020-11-24 2020-11-20 2.012 365,197 -8,431 0.05% 734,644
2020-11-23 2020-11-19 2.069 373,628 -7,377 0.05% 772,876
2020-11-19 2020-11-17 2.107 381,005 +5,270 0.05% 802,597
2020-11-18 2020-11-16 2.088 375,735 +22,131 0.05% 784,365
2020-11-17 2020-11-13 2.201 353,604 -3,162 0.05% 778,429
2020-11-16 2020-11-12 2.201 356,766 +8,958 0.05% 785,390
2020-11-13 2020-11-11 2.088 347,808 +527 0.05% 726,066
2020-11-12 2020-11-10 2.296 347,281 +1,581 0.05% 797,462
2020-11-10 2020-11-06 2.448 345,700 -6,323 0.05% 846,317
2020-11-09 2020-11-05 2.562 352,023 +13,173 0.05% 901,880
2020-11-05 2020-11-03 2.657 338,850 -337 0.04% 900,283
2020-10-16 2020-10-14 2.961 339,187 -4,216 0.04% 1,004,171
2020-10-12 2020-10-08 2.923 343,403 -4,742 0.05% 1,003,618
2020-09-29 2020-09-25 2.885 348,145 +12,119 0.05% 1,004,263
2020-09-28 2020-09-24 2.904 336,026 -4,215 0.04% 975,682
2020-09-25 2020-09-23 3.036 340,241 +13,173 0.04% 1,033,119
2020-09-24 2020-09-22 3.131 327,068 -11,592 0.04% 1,024,155
2020-09-21 2020-09-17 2.904 338,660 +46,897 0.04% 983,330
2020-09-18 2020-09-16 2.847 291,763 -8,958 0.04% 830,549
2020-09-15 2020-09-11 2.847 300,721 +8,958 0.04% 856,049
2020-09-14 2020-09-10 2.942 291,763 -3,162 0.04% 858,234
2020-09-11 2020-09-09 2.847 294,925 -16,335 0.04% 839,550
2020-09-02 2020-08-31 2.885 311,260 -3,161 0.04% 897,864
2020-09-01 2020-08-28 2.866 314,421 +23,712 0.04% 901,015
2020-08-26 2020-08-24 2.866 290,709 +3,161 0.04% 833,066
2020-08-25 2020-08-21 2.866 287,548 -22,658 0.04% 824,007
2020-08-19 2020-08-17 2.771 310,206 +10,539 0.04% 859,502
2020-08-18 2020-08-14 2.885 299,667 +6,323 0.04% 864,423
2020-08-17 2020-08-13 2.866 293,344 +5,269 0.04% 840,617
2020-08-13 2020-08-11 2.961 288,075 -15,808 0.04% 852,853
2020-08-12 2020-08-10 2.923 303,883 -49,005 0.04% 888,118
2020-08-10 2020-08-06 3.131 352,888 -25,819 0.05% 1,105,006
2020-08-07 2020-08-05 3.283 378,707 +25,292 0.05% 1,243,349
2020-08-06 2020-08-04 2.923 353,415 +5,270 0.05% 1,032,879
2020-08-05 2020-08-03 2.961 348,145 -7,904 0.05% 1,030,691
2020-08-03 2020-07-30 3.017 356,049 -3,162 0.05% 1,074,362
2020-07-31 2020-07-29 3.017 359,211 +527 0.05% 1,083,903
2020-07-27 2020-07-23 3.074 358,684 +22,131 0.05% 1,102,734
2020-07-24 2020-07-22 2.980 336,553 -21,604 0.04% 1,002,760
2020-07-23 2020-07-21 2.923 358,157 +25,293 0.05% 1,046,738
2020-07-22 2020-07-20 2.942 332,864 -13,173 0.04% 979,134
2020-07-21 2020-07-17 3.074 346,037 +10,011 0.05% 1,063,852
2020-07-16 2020-07-14 3.245 336,026 -6,323 0.04% 1,090,468
2020-07-15 2020-07-13 3.302 342,349 +4,742 0.04% 1,130,478
2020-07-13 2020-07-09 3.321 337,607 +1,581 0.04% 1,121,226
2020-07-10 2020-07-08 3.340 336,026 -10,538 0.04% 1,122,353
2020-07-09 2020-07-07 3.397 346,564 +4,215 0.05% 1,177,281
2020-07-08 2020-07-06 3.359 342,349 +1,054 0.04% 1,149,969
2020-07-07 2020-07-03 3.359 341,295 -6,850 0.04% 1,146,428
2020-07-06 2020-07-02 3.302 348,145 +2,634 0.05% 1,149,617
2020-07-02 2020-06-29 3.264 345,511 +4,216 0.05% 1,127,805
2020-06-30 2020-06-26 3.283 341,295 -4,216 0.04% 1,120,520
2020-06-29 2020-06-24 3.283 345,511 -2,634 0.05% 1,134,362
2020-06-26 2020-06-23 3.321 348,145 -6,850 0.05% 1,156,224
2020-06-22 2020-06-18 3.587 354,995 -1,581 0.05% 1,273,291
2020-06-19 2020-06-17 3.587 356,576 -2,108 0.05% 1,278,962
2020-06-18 2020-06-16 3.568 358,684 +9,485 0.05% 1,279,716
2020-06-12 2020-06-10 3.530 349,199 -1,581 0.05% 1,232,621
2020-06-10 2020-06-08 3.625 350,780 +4,743 0.05% 1,271,487
2020-06-09 2020-06-05 3.606 346,037 +4,742 0.05% 1,247,728
2020-06-05 2020-06-03 3.644 341,295 +8,431 0.04% 1,243,583
2020-06-02 2020-05-29 3.587 332,864 +527 0.04% 1,193,912
2020-06-01 2020-05-28 3.606 332,337 +34,777 0.04% 1,198,329
2020-05-29 2020-05-27 3.587 297,560 -1,053 0.04% 1,067,284
2020-05-28 2020-05-26 3.625 298,613 +9,484 0.04% 1,082,395
2020-05-27 2020-05-25 3.644 289,129 -17,915 0.04% 1,053,505
2020-05-22 2020-05-20 3.606 307,044 +21,077 0.04% 1,107,128
2020-05-21 2020-05-19 3.796 285,967 +527 0.04% 1,085,400
2020-05-20 2020-05-18 3.796 285,440 -527 0.04% 1,083,399
2020-05-15 2020-05-13 3.796 285,967 +527 0.04% 1,085,400
2020-05-14 2020-05-12 3.758 285,440 +3,688 0.04% 1,072,565
2020-05-13 2020-05-11 3.663 281,752 -39,520 0.04% 1,031,972
2020-05-12 2020-05-08 3.606 321,272 +38,994 0.04% 1,158,431
2020-05-11 2020-05-07 3.758 282,278 -162,296 0.04% 1,060,684
2020-05-08 2020-05-06 4.706 444,574 -1,054 0.06% 2,092,375
2020-05-07 2020-05-05 4.023 445,628 -54,801 0.06% 1,792,884
2020-05-06 2020-05-04 3.815 500,429 -5,796 0.07% 1,908,896
2020-05-05 2020-04-29 3.909 506,225 +7,377 0.07% 1,979,040
2020-05-04 2020-04-28 3.833 498,848 +20,023 0.07% 1,912,332
2020-04-29 2020-04-27 3.758 478,825 -22,131 0.06% 1,799,226
2020-04-28 2020-04-24 3.758 500,956 +71,136 0.07% 1,882,385
2020-04-27 2020-04-23 3.739 429,820 +18,970 0.06% 1,606,929
2020-04-24 2020-04-22 3.720 410,850 +33,723 0.05% 1,528,210
2020-04-23 2020-04-21 3.606 377,127 +18,970 0.05% 1,359,831
2020-04-22 2020-04-20 3.606 358,157 +1,054 0.05% 1,291,430
2020-04-21 2020-04-17 3.302 357,103 +61,651 0.05% 1,179,197
2020-04-20 2020-04-16 2.866 295,452 +11,593 0.04% 846,657
2020-04-17 2020-04-15 2.790 283,859 -37,413 0.04% 791,888
2020-04-16 2020-04-14 2.866 321,272 +34,778 0.04% 920,648
2020-04-15 2020-04-09 2.790 286,494 +22,131 0.04% 799,239
2020-04-14 2020-04-08 2.600 264,363 -21,604 0.03% 687,330
2020-04-09 2020-04-07 2.600 285,967 -81,675 0.04% 743,499
2020-04-08 2020-04-06 2.600 367,642 -8,958 0.05% 955,849
2020-04-07 2020-04-03 2.562 376,600 +106,441 0.05% 964,846
2020-04-06 2020-04-02 2.505 270,159 +5,796 0.04% 676,764
2020-04-03 2020-04-01 2.372 264,363 -17,915 0.03% 627,125
2020-04-02 2020-03-31 2.505 282,278 +4,215 0.04% 707,123
2020-04-01 2020-03-30 2.524 278,063 +23,712 0.04% 701,841
2020-03-31 2020-03-27 2.619 254,351 +8,958 0.03% 666,126
2020-03-30 2020-03-26 2.562 245,393 -4,216 0.03% 628,695
2020-03-27 2020-03-25 2.562 249,609 -40,047 0.03% 639,496
2020-03-26 2020-03-24 2.524 289,656 -11,065 0.04% 731,102
2020-03-25 2020-03-23 2.467 300,721 -6,323 0.04% 741,909
2020-03-24 2020-03-20 2.543 307,044 -11,593 0.04% 780,817
2020-03-23 2020-03-19 2.619 318,637 +8,431 0.04% 834,486
2020-03-20 2020-03-18 2.676 310,206 +66,394 0.04% 830,067
2020-03-19 2020-03-17 2.391 243,812 +527 0.03% 583,001
2020-03-18 2020-03-16 2.486 243,285 -1,581 0.03% 604,826
2020-03-17 2020-03-13 2.695 244,866 +1,581 0.03% 659,873
2020-03-16 2020-03-12 2.600 243,285 -1,581 0.03% 632,528
2020-03-13 2020-03-11 2.733 244,866 -1,054 0.03% 669,167
2020-03-12 2020-03-10 2.771 245,920 +4,215 0.03% 681,382
2020-03-11 2020-03-09 2.885 241,705 -36,358 0.03% 697,225
2020-03-10 2020-03-06 2.980 278,063 +27,401 0.04% 828,489
2020-03-09 2020-03-05 2.885 250,662 -13,174 0.03% 723,063
2020-03-06 2020-03-04 2.998 263,836 +14,754 0.03% 791,106
2020-03-05 2020-03-03 3.093 249,082 -8,431 0.03% 770,502
2020-03-04 2020-03-02 3.131 257,513 +1,370 0.03% 806,356
2020-03-03 2020-02-28 3.112 256,143 +7,378 0.03% 797,205
2020-03-02 2020-02-27 3.074 248,765 +11,592 0.03% 764,800
2020-02-28 2020-02-26 3.074 237,173 -527 0.03% 729,162
2020-02-27 2020-02-25 3.017 237,700 +527 0.03% 717,249
2020-02-26 2020-02-24 3.112 237,173 -2,635 0.03% 738,164
2020-02-25 2020-02-21 3.150 239,808 -527 0.03% 755,467
2020-02-24 2020-02-20 3.093 240,335 +3,162 0.03% 743,444
2020-02-21 2020-02-19 3.150 237,173 -15,281 0.03% 747,166
2020-02-20 2020-02-18 3.131 252,454 -527 0.03% 790,515
2020-02-19 2020-02-17 3.169 252,981 +10,539 0.03% 801,767
2020-02-18 2020-02-14 3.093 242,442 -1,581 0.03% 749,962
2020-02-17 2020-02-13 3.074 244,023 +6,850 0.03% 750,222
2020-02-14 2020-02-12 2.961 237,173 -5,796 0.03% 702,156
2020-02-13 2020-02-11 2.828 242,969 +527 0.03% 687,038
2020-02-12 2020-02-10 2.866 242,442 -16,862 0.03% 694,750
2020-02-11 2020-02-07 2.980 259,304 +10,012 0.03% 772,596
2020-02-10 2020-02-06 2.961 249,292 -1,581 0.03% 738,035
2020-02-07 2020-02-05 2.998 250,873 -13,700 0.03% 752,237
2020-02-06 2020-02-04 3.207 264,573 +14,227 0.03% 848,547
2020-02-05 2020-02-03 2.790 250,346 +14,754 0.03% 698,396
2020-02-04 2020-01-31 3.264 235,592 -17,389 0.03% 769,011
2020-02-03 2020-01-30 4.479 252,981 +9,485 0.03% 1,133,036
2020-01-30 2020-01-24 2.752 243,496 +4,215 0.03% 670,044
2020-01-29 2020-01-22 2.809 239,281 -1,054 0.03% 672,069
2020-01-22 2020-01-20 2.828 240,335 +3,689 0.03% 679,590
2020-01-16 2020-01-14 2.847 236,646 -527 0.03% 673,650
2020-01-15 2020-01-13 2.847 237,173 +3,162 0.03% 675,150
2020-01-06 2020-01-02 2.847 234,011 -5,270 0.03% 666,149
2020-01-03 2019-12-31 2.961 239,281 -1,580 0.03% 708,397
2019-12-23 2019-12-19 2.676 240,861 +1,580 0.03% 644,510
2019-12-19 2019-12-17 2.771 239,281 +3,162 0.03% 662,987
2019-12-17 2019-12-13 2.847 236,119 +2,108 0.03% 672,150
2019-12-13 2019-12-11 2.847 234,011 -13,701 0.03% 666,149
2019-12-12 2019-12-10 2.847 247,712 +10,539 0.03% 705,151
2019-12-09 2019-12-05 2.847 237,173 +3,162 0.03% 675,150
2019-12-06 2019-12-04 2.885 234,011 +527 0.03% 675,031
2019-12-05 2019-12-03 2.942 233,484 -2,635 0.03% 686,804
2019-12-03 2019-11-29 2.847 236,119 -2,108 0.03% 672,150
2019-12-02 2019-11-28 2.866 238,227 +3,162 0.03% 682,671
2019-11-29 2019-11-27 2.942 235,065 +527 0.03% 691,454
2019-11-26 2019-11-22 2.942 234,538 +3,161 0.03% 689,904
2019-11-25 2019-11-21 2.961 231,377 -46,897 0.03% 684,997
2019-11-22 2019-11-20 2.980 278,274 +46,897 0.04% 829,117
2019-11-21 2019-11-19 2.961 231,377 -11,592 0.03% 684,997
2019-11-20 2019-11-18 2.942 242,969 -3,689 0.03% 714,704
2019-11-19 2019-11-15 2.961 246,658 +7,904 0.03% 730,237
2019-11-18 2019-11-14 2.961 238,754 +1,054 0.03% 706,837
2019-11-15 2019-11-13 2.961 237,700 +1,054 0.03% 703,716
2019-11-14 2019-11-12 2.980 236,646 +5,269 0.03% 705,087
2019-11-13 2019-11-11 3.036 231,377 -37,939 0.03% 702,561
2019-11-12 2019-11-08 3.074 269,316 -2,635 0.04% 827,982
2019-11-08 2019-11-06 3.036 271,951 -526 0.04% 825,761
2019-11-07 2019-11-05 3.055 272,477 +9,484 0.04% 832,529
2019-11-06 2019-11-04 3.036 262,993 +30,036 0.03% 798,561
2019-11-05 2019-11-01 3.188 232,957 -11,593 0.03% 742,726
2019-11-04 2019-10-31 3.112 244,550 +12,646 0.03% 761,124
2019-10-31 2019-10-29 2.942 231,904 -34,250 0.03% 682,156
2019-10-28 2019-10-24 2.942 266,154 -527 0.03% 782,904
2019-10-25 2019-10-23 2.942 266,681 +3,688 0.03% 784,454
2019-10-24 2019-10-22 2.942 262,993 -1,054 0.03% 773,606
2019-10-23 2019-10-21 2.998 264,047 +32,143 0.03% 791,739
2019-10-22 2019-10-18 2.942 231,904 -7,904 0.03% 682,156
2019-10-21 2019-10-17 2.942 239,808 +1,054 0.03% 705,406
2019-10-18 2019-10-16 2.961 238,754 +6,324 0.03% 706,837
2019-10-17 2019-10-15 2.942 232,430 -6,851 0.03% 683,703
2019-10-16 2019-10-14 2.961 239,281 +7,377 0.03% 708,397
2019-10-15 2019-10-11 3.036 231,904 -11,065 0.03% 704,161
2019-10-14 2019-10-10 2.923 242,969 -4,216 0.03% 710,093
2019-10-10 2019-10-08 3.131 247,185 -527 0.03% 774,016
2019-10-04 2019-10-02 3.188 247,712 -4,742 0.03% 789,769
2019-10-03 2019-09-30 2.885 252,454 +3,162 0.03% 728,232
2019-10-02 2019-09-27 3.017 249,292 -1,581 0.03% 752,228
2019-09-30 2019-09-26 3.017 250,873 +10,538 0.03% 756,998
2019-09-25 2019-09-23 3.036 240,335 -1,053 0.03% 729,761
2019-09-24 2019-09-20 2.942 241,388 +1,053 0.03% 710,054
2019-09-16 2019-09-12 3.131 240,335 -6,323 0.03% 752,566
2019-09-13 2019-09-11 3.055 246,658 -2,107 0.03% 753,642
2019-09-12 2019-09-10 2.998 248,765 +2,107 0.03% 745,916
2019-09-11 2019-09-09 3.017 246,658 +1,581 0.03% 744,280
2019-09-10 2019-09-06 2.980 245,077 +3,689 0.03% 730,207
2019-09-09 2019-09-05 2.998 241,388 +1,053 0.03% 723,797
2019-09-06 2019-09-04 2.998 240,335 +1,581 0.03% 720,639
2019-09-05 2019-09-03 3.036 238,754 -14,227 0.03% 724,961
2019-09-04 2019-09-02 3.283 252,981 -14,754 0.03% 830,573
2019-08-30 2019-08-28 2.923 267,735 +22,658 0.04% 782,473
2019-08-28 2019-08-26 2.885 245,077 -527 0.03% 706,952
2019-08-22 2019-08-20 2.980 245,604 +13,174 0.03% 731,777
2019-08-20 2019-08-16 2.923 232,430 -28,303 0.03% 679,292
2019-08-16 2019-08-14 2.942 260,733 -527 0.03% 766,958
2019-08-15 2019-08-13 2.885 261,260 -10,012 0.03% 753,634
2019-08-14 2019-08-12 2.923 271,272 -3,162 0.04% 792,811
2019-08-13 2019-08-09 2.942 274,434 -6,850 0.04% 807,260
2019-08-12 2019-08-08 2.942 281,284 -10,538 0.04% 827,409
2019-08-09 2019-08-07 3.112 291,822 +2,107 0.04% 908,250
2019-08-08 2019-08-06 3.017 289,715 +10,012 0.04% 874,202
2019-08-06 2019-08-02 3.112 279,703 -3,688 0.04% 870,532
2019-08-05 2019-08-01 3.131 283,391 +10,538 0.04% 887,388
2019-07-30 2019-07-26 3.188 272,853 -4,215 0.04% 869,925
2019-07-26 2019-07-24 3.093 277,068 +28,545 0.04% 857,073
2019-07-25 2019-07-23 3.188 248,523 -12,120 0.03% 792,355
2019-07-23 2019-07-19 3.226 260,643 -1,580 0.03% 840,889
2019-07-22 2019-07-18 3.226 262,223 +1,580 0.03% 845,987
2019-07-19 2019-07-17 3.302 260,643 -527 0.03% 860,675
2019-07-18 2019-07-16 3.378 261,170 -527 0.03% 882,241
2019-07-17 2019-07-15 3.321 261,697 +70,610 0.03% 869,122
2019-07-16 2019-07-12 3.302 191,087 +44,262 0.03% 630,992
2019-07-15 2019-07-11 3.245 146,825 +16,862 0.02% 476,475
2019-07-11 2019-07-09 3.340 129,963 +527 0.02% 434,086
2019-07-10 2019-07-08 3.416 129,436 -8,958 0.02% 442,152
2019-07-09 2019-07-05 3.378 138,394 +527 0.02% 467,499
2019-07-08 2019-07-04 3.416 137,867 +10,539 0.02% 470,952
2019-07-04 2019-07-02 3.302 127,328 +527 0.02% 420,452
2019-07-03 2019-06-28 3.226 126,801 -2,108 0.02% 409,087
2019-06-26 2019-06-24 3.036 128,909 +1,054 0.02% 391,424
2019-06-25 2019-06-21 2.790 127,855 +527 0.02% 356,680
2019-06-24 2019-06-20 2.771 127,328 -10,012 0.02% 352,793
2019-06-19 2019-06-17 2.676 137,340 +5,269 0.02% 367,502
2019-06-18 2019-06-14 2.657 132,071 +527 0.02% 350,897
2019-06-17 2019-06-13 2.657 131,544 -3,688 0.02% 349,497
2019-06-14 2019-06-12 2.638 135,232 -11,066 0.02% 356,729
2019-06-13 2019-06-11 2.657 146,298 +3,162 0.02% 388,696
2019-06-12 2019-06-10 2.657 143,136 -26,874 0.02% 380,295
2019-06-11 2019-06-06 2.676 170,010 -5,796 0.02% 454,922
2019-06-10 2019-06-05 2.733 175,806 +11,065 0.02% 480,441
2019-06-06 2019-06-04 2.790 164,741 -1,581 0.02% 459,582
2019-06-05 2019-06-03 2.809 166,322 +25,820 0.02% 467,149
2019-06-04 2019-05-31 2.695 140,502 +14,227 0.02% 378,630
2019-05-31 2019-05-29 2.809 126,275 -526 0.02% 354,669
2019-05-30 2019-05-28 2.809 126,801 +2,107 0.02% 356,146
2019-05-29 2019-05-27 2.790 124,694 +4,216 0.02% 347,862
2019-05-27 2019-05-23 3.036 120,478 -527 0.02% 365,823
2019-05-24 2019-05-22 3.131 121,005 +527 0.02% 378,906
2019-05-23 2019-05-21 2.885 120,478 -4,216 0.02% 347,532
2019-05-22 2019-05-20 2.828 124,694 +4,216 0.02% 352,595
2019-05-17 2019-05-15 3.112 120,478 -41,101 0.02% 374,969
2019-05-16 2019-05-14 3.188 161,579 +41,101 0.02% 515,155
2019-05-14 2019-05-09 3.074 120,478 -7,904 0.02% 370,396
2019-05-10 2019-05-08 3.150 128,382 +7,377 0.02% 404,442
2019-05-09 2019-05-07 3.131 121,005 -6,323 0.02% 378,906
2019-05-08 2019-05-06 3.150 127,328 +6,850 0.02% 401,121
2019-04-30 2019-04-26 3.378 120,478 -6,850 0.02% 406,979
2019-04-26 2019-04-24 3.321 127,328 +6,636 0.02% 422,869
2019-04-25 2019-04-23 3.416 120,692 -1,054 0.02% 412,282
2019-04-24 2019-04-18 3.416 121,746 -17,915 0.02% 415,883
2019-04-23 2019-04-17 3.435 139,661 +10,538 0.02% 479,731
2019-04-18 2019-04-16 3.435 129,123 +8,431 0.02% 443,533
2019-04-17 2019-04-15 3.454 120,692 -527 0.02% 416,863
2019-04-16 2019-04-12 3.587 121,219 -11,592 0.02% 434,787
2019-04-15 2019-04-11 3.473 132,811 +4,215 0.02% 461,242
2019-04-12 2019-04-10 3.435 128,596 +4,216 0.02% 441,723
2019-04-11 2019-04-09 3.473 124,380 +1,581 0.02% 431,962
2019-04-10 2019-04-08 3.435 122,799 +2,107 0.02% 421,810
2019-03-27 2019-03-25 3.397 120,692 -11,065 0.02% 409,992
2019-03-26 2019-03-22 3.435 131,757 +11,065 0.02% 452,581
2019-03-25 2019-03-21 3.378 120,692 -527 0.02% 407,701
2019-03-21 2019-03-19 3.492 121,219 +527 0.02% 423,284
2019-03-18 2019-03-14 3.530 120,692 -527 0.02% 426,025
2019-03-15 2019-03-13 3.492 121,219 -40,047 0.02% 423,284
2019-03-14 2019-03-12 3.625 161,266 +1,581 0.02% 584,548
2019-03-13 2019-03-11 3.758 159,685 -3,161 0.02% 600,030
2019-03-12 2019-03-08 3.833 162,846 +11,592 0.02% 624,270
2019-03-11 2019-03-07 3.606 151,254 -527 0.02% 545,386
2019-03-08 2019-03-06 3.606 151,781 -12,119 0.02% 547,287
2019-03-07 2019-03-05 3.682 163,900 +527 0.02% 603,427
2019-03-06 2019-03-04 3.985 163,373 +4,742 0.02% 651,093
2019-03-05 2019-03-01 4.308 158,631 +14,227 0.02% 683,373
2019-03-04 2019-02-28 3.720 144,404 -2,634 0.02% 537,130
2019-03-01 2019-02-27 3.777 147,038 +26,346 0.02% 555,298
2019-02-26 2019-02-22 3.625 120,692 -527 0.02% 437,477
2019-02-25 2019-02-21 3.644 121,219 -2,107 0.02% 441,688
2019-02-22 2019-02-20 3.606 123,326 +2,107 0.02% 444,685
2019-02-20 2019-02-18 3.473 121,219 -527 0.02% 420,984
2019-02-12 2019-02-08 3.701 121,746 +1,054 0.02% 450,540
2019-01-30 2019-01-28 3.606 120,692 -8,958 0.02% 435,187
2019-01-24 2019-01-22 3.682 129,650 +8,431 0.02% 477,329
2019-01-23 2019-01-21 3.587 121,219 -3,688 0.02% 434,787
2019-01-22 2019-01-18 3.701 124,907 +3,161 0.02% 462,237
2019-01-21 2019-01-17 3.663 121,746 +1,054 0.02% 445,919
2019-01-16 2019-01-14 3.682 120,692 -17,389 0.02% 444,349
2019-01-15 2019-01-11 3.644 138,081 +14,228 0.02% 503,128
2019-01-09 2019-01-07 3.644 123,853 -2,635 0.02% 451,286
2019-01-08 2019-01-04 3.625 126,488 +5,796 0.02% 458,486
2019-01-04 2019-01-02 3.720 120,692 -527 0.02% 448,930
2019-01-03 2018-12-31 3.758 121,219 +527 0.02% 455,491
2018-12-21 2018-12-19 3.587 120,692 -35,831 0.02% 432,896
2018-12-20 2018-12-18 3.321 156,523 +23,712 0.02% 519,828
2018-12-19 2018-12-17 3.492 132,811 +12,119 0.02% 463,763
2018-12-12 2018-12-10 3.587 120,692 -26,873 0.02% 432,896
2018-12-11 2018-12-07 3.435 147,565 +26,873 0.02% 506,881
2018-12-07 2018-12-05 3.587 120,692 -6,850 0.02% 432,896
2018-12-06 2018-12-04 3.606 127,542 +527 0.02% 459,886
2018-12-05 2018-12-03 3.682 127,015 +3,689 0.02% 467,628
2018-12-04 2018-11-30 3.663 123,326 -5,059 0.02% 451,706
2018-11-30 2018-11-28 3.758 128,385 +2,635 0.02% 482,418
2018-11-20 2018-11-16 3.682 125,750 -11,593 0.02% 462,971
2018-11-19 2018-11-15 3.739 137,343 +14,754 0.02% 513,472
2018-11-16 2018-11-14 3.663 122,589 -4,215 0.02% 449,006
2018-11-14 2018-11-12 3.985 126,804 -4,216 0.02% 505,354
2018-11-12 2018-11-08 3.815 131,020 -4,215 0.02% 499,778
2018-11-08 2018-11-06 3.815 135,235 -20,024 0.02% 515,857
2018-11-07 2018-11-05 3.796 155,259 +16,862 0.02% 589,292
2018-11-06 2018-11-02 3.852 138,397 +1,054 0.02% 533,171
2018-11-05 2018-11-01 3.796 137,343 +2,108 0.02% 521,291
2018-10-30 2018-10-26 4.156 135,235 +7,904 0.02% 562,053
2018-10-29 2018-10-25 4.080 127,331 -1,054 0.02% 519,537
2018-10-26 2018-10-24 4.004 128,385 +1,054 0.02% 514,092
2018-10-25 2018-10-23 4.156 127,331 +1,581 0.02% 529,203
2018-10-09 2018-10-05 4.687 125,750 -34,251 0.02% 589,452
2018-10-08 2018-10-04 4.839 160,001 +34,251 0.02% 774,295
2018-10-03 2018-09-28 4.839 125,750 -22,132 0.02% 608,544
2018-10-02 2018-09-27 4.934 147,882 -3,688 0.02% 729,680
2018-09-28 2018-09-26 4.934 151,570 -10,012 0.02% 747,877
2018-09-27 2018-09-24 5.124 161,582 -18,443 0.02% 827,943
2018-09-26 2018-09-21 4.934 180,025 +2,635 0.02% 888,280
2018-09-24 2018-09-20 5.029 177,390 -2,635 0.02% 892,111
2018-09-21 2018-09-19 4.744 180,025 +37,940 0.02% 854,115
2018-09-18 2018-09-14 4.536 142,085 +527 0.02% 644,451
2018-09-17 2018-09-13 4.308 141,558 -4,216 0.02% 609,823
2018-09-14 2018-09-12 4.175 145,774 +2,635 0.02% 608,620
2018-09-13 2018-09-11 4.156 143,139 +527 0.02% 594,903
2018-09-11 2018-09-07 4.460 142,612 +5,796 0.02% 636,015
2018-09-06 2018-09-04 4.650 136,816 -7,377 0.02% 636,131
2018-09-05 2018-09-03 4.156 144,193 +7,377 0.02% 599,283
2018-08-24 2018-08-22 4.175 136,816 -1,581 0.02% 571,220
2018-08-23 2018-08-21 3.947 138,397 -5,269 0.02% 546,303
2018-08-22 2018-08-20 3.928 143,666 +1,054 0.02% 564,375
2018-08-21 2018-08-17 3.928 142,612 -1,581 0.02% 560,235
2018-08-20 2018-08-16 4.175 144,193 +2,635 0.02% 602,020
2018-08-16 2018-08-14 4.422 141,558 +843 0.02% 625,942
2018-08-14 2018-08-10 4.460 140,715 -4,743 0.02% 627,555
2018-08-13 2018-08-09 4.536 145,458 +4,743 0.02% 659,750
2018-08-10 2018-08-08 4.555 140,715 -163,501 0.02% 640,908
2018-08-08 2018-08-06 4.270 304,216 +15,281 0.04% 1,298,998
2018-08-07 2018-08-03 4.175 288,935 -3,162 0.04% 1,206,331
2018-08-06 2018-08-02 4.080 292,097 +198,127 0.04% 1,191,816
2018-08-03 2018-08-01 4.365 93,970 +4,216 0.01% 410,167
2018-07-25 2018-07-23 4.725 89,754 -1,054 0.01% 424,128
2018-07-24 2018-07-20 4.744 90,808 -527 0.01% 430,832
2018-07-23 2018-07-19 4.744 91,335 -26,347 0.01% 433,332
2018-07-20 2018-07-18 4.042 117,682 +11,066 0.02% 475,700
2018-07-19 2018-07-17 4.213 106,616 -527 0.01% 449,179
2018-07-17 2018-07-13 4.289 107,143 -527 0.01% 459,532
2018-07-16 2018-07-12 4.213 107,670 +10,012 0.01% 453,619
2018-07-13 2018-07-11 4.289 97,658 -2,635 0.01% 418,851
2018-07-11 2018-07-09 4.479 100,293 +5,269 0.01% 449,186
2018-07-10 2018-07-06 4.555 95,024 +5,270 0.01% 432,801
2018-07-09 2018-07-05 4.536 89,754 -4,743 0.01% 407,095
2018-07-06 2018-07-04 4.650 94,497 +1,054 0.01% 439,367
2018-07-04 2018-06-29 4.706 93,443 +3,162 0.01% 439,787
2018-06-29 2018-06-27 4.706 90,281 +527 0.01% 424,905
2018-06-26 2018-06-22 4.839 89,754 -7,377 0.01% 434,348
2018-06-22 2018-06-20 4.839 97,131 +7,377 0.01% 470,048
2018-06-19 2018-06-14 4.839 89,754 -13,174 0.01% 434,348
2018-06-13 2018-06-11 4.744 102,928 -23,185 0.01% 488,334
2018-06-12 2018-06-08 5.029 126,113 -6,323 0.02% 634,234
2018-06-11 2018-06-07 5.029 132,436 +5,796 0.02% 666,033
2018-06-08 2018-06-06 5.029 126,640 -34,250 0.02% 636,884
2018-06-06 2018-06-04 5.504 160,890 +10,538 0.02% 885,464
2018-06-04 2018-05-31 4.934 150,352 -18,969 0.02% 741,867
2018-06-01 2018-05-30 5.314 169,321 -6,323 0.02% 899,731
2018-05-30 2018-05-28 5.693 175,644 -7,905 0.02% 999,996
2018-05-29 2018-05-25 6.263 183,549 +28,455 0.02% 1,149,502
2018-05-28 2018-05-24 6.073 155,094 +41,101 0.02% 941,865
2018-05-23 2018-05-18 5.314 113,993 +5,796 0.01% 605,731
2018-05-21 2018-05-17 5.124 108,197 +8,958 0.01% 554,399
2018-05-18 2018-05-16 5.314 99,239 +5,269 0.01% 527,332
2018-05-17 2018-05-15 5.504 93,970 -527 0.01% 517,167
2018-05-16 2018-05-14 5.124 94,497 -24,766 0.01% 484,201
2018-05-15 2018-05-11 5.124 119,263 +7,378 0.02% 611,101
2018-05-14 2018-05-10 5.314 111,885 -10,012 0.01% 594,530
2018-05-11 2018-05-09 5.029 121,897 +8,431 0.02% 613,031
2018-05-10 2018-05-08 5.409 113,466 +19,496 0.01% 613,698
2018-05-07 2018-05-03 5.219 93,970 -14,227 0.01% 490,417
2018-05-02 2018-04-27 5.598 108,197 -527 0.01% 605,733
2018-04-26 2018-04-24 5.693 108,724 +14,754 0.01% 619,000
2018-04-24 2018-04-20 6.452 93,970 -23,185 0.01% 606,334
2018-04-23 2018-04-19 7.212 117,155 -2,108 0.02% 844,867
2018-04-19 2018-04-17 6.263 119,263 +527 0.02% 746,902
2018-04-18 2018-04-16 5.314 118,736 -1,053 0.02% 630,934
2018-04-17 2018-04-13 5.409 119,789 +14,754 0.02% 647,896
2018-04-16 2018-04-12 5.598 105,035 -7,377 0.01% 588,030
2018-04-12 2018-04-10 5.409 112,412 -4,743 0.01% 607,997
2018-04-11 2018-04-09 5.409 117,155 -11,065 0.02% 633,650
2018-04-10 2018-04-06 5.124 128,220 +13,173 0.02% 656,997
2018-04-09 2018-04-04 4.839 115,047 +15,281 0.02% 556,749
2018-04-06 2018-04-03 4.744 99,766 +1,054 0.01% 473,333
2018-03-28 2018-03-26 4.555 98,712 +4,742 0.01% 449,599
2018-03-27 2018-03-23 4.479 93,970 -99,063 0.01% 420,867
2018-03-21 2018-03-19 4.422 193,033 -2,108 0.03% 853,554
2018-03-20 2018-03-16 4.422 195,141 -16,862 0.03% 862,876
2018-03-19 2018-03-15 4.650 212,003 +110,656 0.03% 985,716
2018-03-16 2018-03-14 4.687 101,347 -14,227 0.01% 475,063
2018-03-14 2018-03-12 4.744 115,574 +14,227 0.02% 548,332
2018-03-09 2018-03-07 4.725 101,347 +106 0.01% 478,910
2018-03-08 2018-03-06 4.669 101,241 -527 0.01% 472,645
2018-03-06 2018-03-02 4.650 101,768 +527 0.01% 473,174
2018-03-05 2018-03-01 4.555 101,241 +874 0.01% 461,117
2018-02-28 2018-02-26 4.555 100,367 -6,777 0.01% 457,137
2018-02-21 2018-02-15 4.593 107,144 -10,538 0.01% 492,070
2018-02-13 2018-02-09 4.023 117,682 +24,239 0.02% 473,467
2018-02-09 2018-02-07 4.555 93,443 -15,090 0.01% 425,600
2018-02-02 2018-01-31 4.934 108,533 +3,162 0.01% 535,524
2018-01-11 2018-01-09 4.327 105,371 -527 0.01% 455,932
2018-01-10 2018-01-08 4.213 105,898 +527 0.01% 446,154
2017-12-08 2017-12-06 4.934 105,371 -6,323 0.01% 519,922
2017-12-01 2017-11-29 4.744 111,694 -1,054 0.01% 529,924
2017-11-30 2017-11-28 4.839 112,748 -3,162 0.01% 545,623
2017-11-27 2017-11-23 4.934 115,910 -5,796 0.02% 571,924
2017-11-24 2017-11-22 4.839 121,706 -266 0.02% 588,974
2017-11-14 2017-11-10 5.124 121,972 -13,700 0.02% 624,982
2017-11-09 2017-11-07 5.124 135,672 -1,581 0.02% 695,181
2017-11-08 2017-11-06 5.219 137,253 -2,719 0.02% 716,306
2017-11-03 2017-11-01 5.409 139,972 -3,689 0.02% 757,059
2017-11-01 2017-10-30 5.598 143,661 -3,161 0.02% 804,275
2017-10-20 2017-10-18 5.693 146,822 -527 0.02% 835,904
2017-10-17 2017-10-13 5.598 147,349 -1,581 0.02% 824,922
2017-09-29 2017-09-27 5.598 148,930 -2,108 0.02% 833,773
2017-09-20 2017-09-18 5.883 151,038 -3,044 0.02% 888,570
2017-09-19 2017-09-15 5.978 154,082 +1,117 0.02% 921,099
2017-09-14 2017-09-12 5.883 152,965 -1,054 0.02% 899,907
2017-09-12 2017-09-08 6.073 154,019 -142,043 0.02% 935,337
2017-09-11 2017-09-07 5.978 296,062 -105,386 0.04% 1,769,852
2017-09-06 2017-09-04 5.978 401,448 +154,907 0.05% 2,399,847
2017-09-05 2017-09-01 6.073 246,541 +105,386 0.03% 1,497,211
2017-09-01 2017-08-30 6.452 141,155 -526 0.02% 910,791
2017-08-29 2017-08-25 6.168 141,681 -16,335 0.02% 873,854
2017-08-28 2017-08-24 6.073 158,016 -6,324 0.02% 959,610
2017-08-24 2017-08-21 6.358 164,340 -4,215 0.02% 1,044,797
2017-08-22 2017-08-18 6.547 168,555 +10,539 0.02% 1,103,582
2017-08-18 2017-08-16 6.547 158,016 -527 0.02% 1,034,580
2017-08-16 2017-08-14 6.737 158,543 -5,270 0.02% 1,068,118
2017-08-15 2017-08-11 6.452 163,813 +5,270 0.02% 1,056,990
2017-08-04 2017-08-02 6.832 158,543 -3,162 0.02% 1,083,162
2017-08-03 2017-08-01 6.832 161,705 -2,635 0.02% 1,104,764
2017-08-01 2017-07-28 6.737 164,340 -2,634 0.02% 1,107,173
2017-07-31 2017-07-27 6.642 166,974 -4,216 0.02% 1,109,074
2017-07-28 2017-07-26 6.452 171,190 +1,686 0.02% 1,104,590
2017-07-26 2017-07-24 6.452 169,504 +11,066 0.02% 1,093,711
2017-07-20 2017-07-18 6.073 158,438 -5,796 0.02% 962,173
2017-07-19 2017-07-17 5.978 164,234 -8,431 0.02% 981,787
2017-07-18 2017-07-14 5.883 172,665 -33,197 0.02% 1,015,804
2017-07-14 2017-07-12 5.693 205,862 -4,216 0.03% 1,172,037
2017-07-07 2017-07-05 5.693 210,078 -4,215 0.03% 1,196,040
2017-07-06 2017-07-04 5.883 214,293 -2,635 0.03% 1,260,705
2017-07-05 2017-07-03 5.978 216,928 -8,958 0.03% 1,296,791
2017-07-03 2017-06-29 5.883 225,886 -4,215 0.03% 1,328,908
2017-06-29 2017-06-27 5.883 230,101 +263 0.03% 1,353,705
2017-06-28 2017-06-26 6.168 229,838 +24,239 0.03% 1,417,584
2017-06-26 2017-06-22 6.263 205,599 +527 0.03% 1,287,593
2017-06-20 2017-06-16 6.358 205,072 -18,442 0.03% 1,303,752
2017-06-16 2017-06-14 6.547 223,514 +16,335 0.03% 1,463,415
2017-06-14 2017-06-12 6.642 207,179 -32,143 0.03% 1,376,124
2017-05-31 2017-05-26 7.022 239,322 -5,797 0.03% 1,680,460
2017-05-26 2017-05-24 7.117 245,119 -11,065 0.03% 1,744,424
2017-05-25 2017-05-23 7.022 256,184 +4,742 0.03% 1,798,861
2017-05-24 2017-05-22 7.212 251,442 +5,796 0.03% 1,813,281
2017-05-23 2017-05-19 7.117 245,646 +4,216 0.03% 1,748,174
2017-05-22 2017-05-18 7.306 241,430 +14,754 0.03% 1,763,988
2017-05-19 2017-05-17 7.212 226,676 -5,269 0.03% 1,634,681
2017-05-18 2017-05-16 7.306 231,945 +6,323 0.03% 1,694,687
2017-05-17 2017-05-15 7.212 225,622 -20,551 0.03% 1,627,080
2017-05-15 2017-05-11 7.117 246,173 +26,347 0.03% 1,751,925
2017-05-12 2017-05-10 7.022 219,826 +11,066 0.03% 1,543,564
2017-05-11 2017-05-09 7.022 208,760 +11,592 0.03% 1,465,861
2017-05-10 2017-05-08 7.022 197,168 +3,689 0.03% 1,384,465
2017-05-04 2017-04-28 7.306 193,479 -1,054 0.03% 1,413,638
2017-05-02 2017-04-27 7.117 194,533 -4,215 0.03% 1,384,421
2017-04-28 2017-04-26 7.022 198,748 -11,593 0.03% 1,395,559
2017-04-27 2017-04-25 7.306 210,341 +1,054 0.03% 1,536,839
2017-04-26 2017-04-24 7.117 209,287 -10,539 0.03% 1,489,420
2017-04-25 2017-04-21 7.496 219,826 +2,635 0.03% 1,647,858
2017-04-24 2017-04-20 7.591 217,191 -4,216 0.03% 1,648,715
2017-04-21 2017-04-19 7.591 221,407 +11,066 0.03% 1,680,719
2017-04-19 2017-04-13 7.401 210,341 -11,066 0.03% 1,556,798
2017-04-18 2017-04-12 7.401 221,407 -6,323 0.03% 1,638,701
2017-04-13 2017-04-11 7.401 227,730 -3,161 0.03% 1,685,499
2017-04-12 2017-04-10 7.496 230,891 +16,335 0.03% 1,730,804
2017-04-11 2017-04-07 7.306 214,556 +8,430 0.03% 1,567,636
2017-04-10 2017-04-06 7.306 206,126 +4,216 0.03% 1,506,043
2017-04-06 2017-04-03 7.306 201,910 -20,024 0.03% 1,475,239
2017-04-05 2017-03-31 7.401 221,934 -6,323 0.03% 1,642,601
2017-03-31 2017-03-29 7.401 228,257 +527 0.03% 1,689,400
2017-03-30 2017-03-28 7.591 227,730 -1,581 0.03% 1,728,717
2017-03-29 2017-03-27 7.591 229,311 +31,616 0.03% 1,740,719
2017-03-28 2017-03-24 7.591 197,695 +4,743 0.03% 1,500,719
2017-03-24 2017-03-22 7.591 192,952 -527 0.03% 1,464,715
2017-03-23 2017-03-21 7.781 193,479 +316 0.03% 1,505,433
2017-03-22 2017-03-20 7.401 193,163 +24,766 0.03% 1,429,658
2017-03-21 2017-03-17 7.022 168,397 -3,162 0.02% 1,182,442
2017-03-16 2017-03-14 7.306 171,559 -3,688 0.02% 1,253,482
2017-03-13 2017-03-09 7.306 175,247 +13,700 0.02% 1,280,428
2017-03-10 2017-03-08 7.306 161,547 -46,370 0.02% 1,180,330
2017-03-08 2017-03-06 7.496 207,917 +40,574 0.03% 1,558,586
2017-03-06 2017-03-02 7.401 167,343 +21,077 0.02% 1,238,557
2017-03-03 2017-03-01 7.496 146,266 +2,635 0.02% 1,096,438
2017-03-02 2017-02-28 7.496 143,631 +1,581 0.02% 1,076,686
2017-03-01 2017-02-27 7.401 142,050 -2,635 0.02% 1,051,356
2017-02-28 2017-02-24 7.496 144,685 +3,252 0.02% 1,084,587
2017-02-23 2017-02-21 7.496 141,433 +2,635 0.02% 1,060,209
2017-02-22 2017-02-20 7.496 138,798 +5,269 0.02% 1,040,457
2017-02-16 2017-02-14 7.401 133,529 +2,635 0.02% 988,289
2017-02-15 2017-02-13 7.591 130,894 -2,108 0.02% 993,627
2017-02-14 2017-02-10 7.306 133,002 -19,496 0.02% 971,768
2017-02-13 2017-02-09 7.591 152,498 -3,162 0.02% 1,157,625
2017-02-10 2017-02-08 7.591 155,660 +1,054 0.02% 1,181,628
2017-02-09 2017-02-07 7.591 154,606 +2,424 0.02% 1,173,627
2017-02-08 2017-02-06 7.591 152,182 +5,269 0.02% 1,155,226
2017-02-06 2017-02-02 7.876 146,913 +7,377 0.02% 1,157,050
2017-02-03 2017-02-01 7.591 139,536 +6,760 0.02% 1,059,229
2017-01-26 2017-01-24 7.496 132,776 +1,580 0.02% 995,315
2017-01-25 2017-01-23 7.496 131,196 +2,635 0.02% 983,471
2017-01-23 2017-01-19 7.496 128,561 +2,635 0.02% 963,718
2017-01-20 2017-01-18 7.686 125,926 +2,635 0.02% 967,864
2017-01-18 2017-01-16 7.212 123,291 +8,957 0.02% 889,117
2017-01-17 2017-01-13 7.401 114,334 -2,634 0.01% 846,221
2017-01-16 2017-01-12 7.401 116,968 +25,293 0.02% 865,716
2017-01-13 2017-01-11 7.496 91,675 -5,797 0.01% 687,214
2017-01-12 2017-01-10 7.496 97,472 -1,054 0.01% 730,669
2017-01-11 2017-01-09 7.591 98,526 -1,053 0.01% 747,919
2017-01-05 2017-01-03 7.401 99,579 +8,430 0.01% 737,015
2017-01-04 2016-12-30 7.401 91,149 +3,162 0.01% 674,622
2017-01-03 2016-12-29 7.686 87,987 -3,162 0.01% 676,266
2016-12-30 2016-12-28 7.686 91,149 -2,634 0.01% 700,569
2016-12-29 2016-12-23 7.781 93,783 -1,581 0.01% 729,712
2016-12-28 2016-12-22 8.066 95,364 +5,796 0.01% 769,161
2016-12-23 2016-12-21 8.160 89,568 +4,216 0.01% 730,912
2016-12-22 2016-12-20 8.160 85,352 -12,120 0.01% 696,508
2016-12-21 2016-12-19 8.350 97,472 +2,108 0.01% 813,910
2016-12-20 2016-12-16 8.350 95,364 -1,581 0.01% 796,308
2016-12-19 2016-12-15 8.635 96,945 +6,323 0.01% 837,106
2016-12-16 2016-12-14 8.350 90,622 +10,012 0.01% 756,711
2016-12-15 2016-12-13 8.255 80,610 -50,059 0.01% 665,460
2016-12-13 2016-12-09 8.160 130,669 -105,892 0.02% 1,066,313
2016-12-12 2016-12-08 8.255 236,561 -7,904 0.03% 1,952,883
2016-12-09 2016-12-07 8.160 244,465 +31,616 0.03% 1,994,936
2016-12-08 2016-12-06 8.160 212,849 -37,413 0.03% 1,736,936
2016-12-06 2016-12-02 8.255 250,262 +2,635 0.03% 2,065,989
2016-12-05 2016-12-01 8.350 247,627 +7,904 0.03% 2,067,733
2016-12-01 2016-11-29 8.255 239,723 +4,743 0.03% 1,978,986
2016-11-30 2016-11-28 8.255 234,980 +8,431 0.03% 1,939,831
2016-11-29 2016-11-25 8.350 226,549 +11,592 0.03% 1,891,728
2016-11-24 2016-11-22 8.255 214,957 +15,281 0.03% 1,774,535
2016-11-22 2016-11-18 8.160 199,676 +5,269 0.03% 1,629,439
2016-11-21 2016-11-17 8.160 194,407 -3,688 0.03% 1,586,442
2016-11-18 2016-11-16 8.066 198,095 -11,593 0.03% 1,597,740
2016-11-17 2016-11-15 8.066 209,688 -14,754 0.03% 1,691,244
2016-11-15 2016-11-11 8.350 224,442 +7,904 0.03% 1,874,134
2016-11-14 2016-11-10 8.160 216,538 +49,532 0.03% 1,767,040
2016-11-11 2016-11-09 8.066 167,006 +1,054 0.02% 1,346,991
2016-11-09 2016-11-07 8.160 165,952 -31,616 0.02% 1,354,237
2016-11-08 2016-11-04 8.160 197,568 +36,885 0.03% 1,612,237
2016-11-07 2016-11-03 7.971 160,683 -4,742 0.02% 1,280,746
2016-11-04 2016-11-02 7.971 165,425 -527 0.02% 1,318,543
2016-11-03 2016-11-01 7.971 165,952 +7,159 0.02% 1,322,743
2016-11-02 2016-10-31 8.445 158,793 +75,043 0.02% 1,341,020
2016-10-25 2016-10-20 8.160 83,750 -17,389 0.01% 683,435
2016-10-24 2016-10-19 7.876 101,139 -527 0.01% 796,545
2016-10-20 2016-10-18 7.781 101,666 +527 0.01% 791,049
2016-10-19 2016-10-17 7.781 101,139 -3,689 0.01% 786,948
2016-10-18 2016-10-14 7.117 104,828 +1,054 0.01% 746,023
2016-10-17 2016-10-13 7.212 103,774 +11,593 0.01% 748,369
2016-10-14 2016-10-12 7.117 92,181 -10,012 0.01% 656,019
2016-10-13 2016-10-11 7.117 102,193 -8,431 0.01% 727,271
2016-10-06 2016-10-04 7.117 110,624 +2,108 0.01% 787,271
2016-10-05 2016-10-03 7.117 108,516 -527 0.01% 772,269
2016-10-04 2016-09-30 7.306 109,043 -527 0.01% 796,714
2016-10-03 2016-09-29 7.401 109,570 +25,820 0.01% 810,961
2016-09-30 2016-09-28 7.591 83,750 -4,216 0.01% 635,753
2016-09-29 2016-09-27 7.212 87,966 +2,108 0.01% 634,369
2016-09-28 2016-09-26 7.401 85,858 -3,162 0.01% 635,461
2016-09-26 2016-09-22 7.591 89,020 -3,688 0.01% 675,758
2016-09-23 2016-09-21 7.591 92,708 -36,359 0.01% 703,754
2016-09-22 2016-09-20 7.591 129,067 -1,054 0.02% 979,758
2016-09-21 2016-09-19 7.496 130,121 +5,270 0.02% 975,412
2016-09-20 2016-09-15 7.496 124,851 +5,269 0.02% 935,907
2016-09-19 2016-09-14 7.591 119,582 +7,904 0.02% 907,757
2016-09-15 2016-09-13 7.686 111,678 -4,742 0.01% 858,354
2016-09-13 2016-09-09 7.686 116,420 +6,323 0.02% 894,801
2016-09-12 2016-09-08 7.781 110,097 +13,700 0.01% 856,649
2016-09-09 2016-09-07 7.496 96,397 -38,466 0.01% 722,611
2016-09-08 2016-09-06 7.781 134,863 +5,796 0.02% 1,049,350
2016-09-07 2016-09-05 7.876 129,067 -527 0.02% 1,016,499
2016-09-06 2016-09-02 7.686 129,594 +24,766 0.02% 996,056
2016-09-05 2016-09-01 7.686 104,828 +8,431 0.01% 805,705
2016-09-01 2016-08-30 8.255 96,397 -4,215 0.01% 795,786
2016-08-31 2016-08-29 8.066 100,612 -2,635 0.01% 811,489
2016-08-30 2016-08-26 8.255 103,247 -3,688 0.01% 852,335
2016-08-29 2016-08-25 8.160 106,935 +11,065 0.01% 872,634
2016-08-26 2016-08-24 8.350 95,870 -527 0.01% 800,533
2016-08-25 2016-08-23 8.540 96,397 +1,581 0.01% 823,227
2016-08-23 2016-08-19 8.255 94,816 +7,377 0.01% 782,735
2016-08-18 2016-08-16 8.540 87,439 -1,054 0.01% 746,726
2016-08-17 2016-08-15 9.109 88,493 +7,377 0.01% 806,109
2016-08-16 2016-08-12 8.540 81,116 -5,269 0.01% 692,728
2016-08-12 2016-08-10 8.066 86,385 +3,162 0.01% 696,740
2016-08-11 2016-08-09 8.066 83,223 -2,635 0.01% 671,237
2016-08-08 2016-08-04 7.876 85,858 -5,796 0.01% 676,196
2016-08-05 2016-08-03 7.876 91,654 -5,270 0.01% 721,844
2016-08-04 2016-08-01 7.876 96,924 +7,377 0.01% 763,349
2016-08-03 2016-07-29 7.781 89,547 +25,129 0.01% 696,753
2016-08-01 2016-07-28 7.591 64,418 +2,108 0.01% 489,002
2016-07-29 2016-07-27 7.591 62,310 -21,605 0.01% 473,000
2016-07-28 2016-07-26 7.686 83,915 -60,597 0.01% 644,968
2016-07-27 2016-07-25 7.686 144,512 -9,485 0.02% 1,110,715
2016-07-26 2016-07-22 7.591 153,997 +5,269 0.02% 1,169,004
2016-07-21 2016-07-19 7.496 148,728 +14,228 0.02% 1,114,894
2016-07-19 2016-07-15 7.591 134,500 +3,161 0.02% 1,021,001
2016-07-15 2016-07-13 7.781 131,339 +1,054 0.02% 1,021,930
2016-07-14 2016-07-12 7.781 130,285 -13,700 0.02% 1,013,729
2016-07-13 2016-07-11 7.781 143,985 +57,962 0.02% 1,120,327
2016-07-12 2016-07-08 7.496 86,023 +23,713 0.01% 644,845
2016-07-05 2016-06-30 11.197 62,310 -15,282 0.01% 697,676
2016-06-30 2016-06-28 9.014 77,592 +7,904 0.01% 699,446
2016-06-23 2016-06-21 7.971 69,688 +422 0.01% 555,458
2016-06-16 2016-06-14 8.066 69,266 -1,054 0.01% 558,667
2016-06-13 2016-06-08 8.255 70,320 +1,054 0.01% 580,513
2016-06-02 2016-05-31 8.445 69,266 +1,581 0.01% 584,957
2016-06-01 2016-05-30 8.066 67,685 +5,796 0.01% 545,915
2016-05-30 2016-05-26 8.160 61,889 -5,796 0.01% 505,040
2016-05-26 2016-05-24 8.160 67,685 +1,581 0.01% 552,338
2016-05-25 2016-05-23 8.255 66,104 +4,215 0.01% 545,709
2016-05-20 2016-05-18 8.350 61,889 -1,581 0.01% 516,785
2016-05-19 2016-05-17 8.160 63,470 +1,054 0.01% 517,942
2016-05-18 2016-05-16 8.255 62,416 -1,054 0.01% 515,263
2016-05-17 2016-05-13 8.445 63,470 +1,054 0.01% 536,009
2016-05-16 2016-05-12 9.014 62,416 -1,054 0.01% 562,643
2016-05-11 2016-05-09 8.730 63,470 +218 0.01% 554,077
2016-05-10 2016-05-06 8.540 63,252 +1,363 0.01% 540,170
2016-05-09 2016-05-05 8.635 61,889 -5,635 0.01% 534,403
2016-05-06 2016-05-04 8.540 67,524 +5,269 0.01% 576,653
2016-05-05 2016-05-03 8.540 62,255 -8,958 0.01% 531,656
2016-05-04 2016-04-29 8.540 71,213 +5,796 0.01% 608,157
2016-05-03 2016-04-28 8.445 65,417 -1,581 0.01% 552,452
2016-04-29 2016-04-27 8.635 66,998 -1,053 0.01% 578,518
2016-04-26 2016-04-22 8.445 68,051 +527 0.01% 574,696
2016-04-20 2016-04-18 8.635 67,524 +1,053 0.01% 583,060
2016-04-15 2016-04-13 8.350 66,471 -1,053 0.01% 555,046
2016-04-14 2016-04-12 8.730 67,524 -4,216 0.01% 589,467
2016-04-13 2016-04-11 9.014 71,740 -6,323 0.01% 646,694
2016-04-08 2016-04-06 9.204 78,063 -8,431 0.01% 718,507
2016-04-07 2016-04-05 8.825 86,494 -527 0.01% 763,278
2016-04-06 2016-04-01 8.920 87,021 -1,054 0.01% 776,186
2016-03-31 2016-03-29 8.825 88,075 -7,725 0.01% 777,230
2016-03-29 2016-03-23 8.920 95,800 -5,269 0.01% 854,490
2016-03-23 2016-03-21 9.014 101,069 +3,161 0.01% 911,078
2016-03-22 2016-03-18 9.299 97,908 +24,714 0.01% 910,454
2016-03-21 2016-03-17 9.299 73,194 -1,581 0.01% 680,637
2016-03-17 2016-03-15 9.204 74,775 +1,054 0.01% 688,243
2016-03-16 2016-03-14 9.204 73,721 -2,108 0.01% 678,542
2016-03-14 2016-03-10 9.394 75,829 -8,431 0.01% 712,335
2016-03-11 2016-03-09 9.014 84,260 -527 0.01% 759,554
2016-03-10 2016-03-08 9.014 84,787 +10,539 0.01% 764,305
2016-03-09 2016-03-07 8.920 74,248 +2,108 0.01% 662,257
2016-03-08 2016-03-04 8.920 72,140 +2,634 0.01% 643,454
2016-03-07 2016-03-03 8.635 69,506 +2,635 0.01% 600,174
2016-03-04 2016-03-02 8.066 66,871 -10,539 0.01% 539,350
2016-03-03 2016-03-01 7.781 77,410 -1,054 0.01% 602,316
2016-03-02 2016-02-29 7.781 78,464 +2,108 0.01% 610,517
2016-03-01 2016-02-26 7.781 76,356 -10,539 0.01% 594,115
2016-02-29 2016-02-25 8.066 86,895 -527 0.01% 700,854
2016-02-26 2016-02-24 8.160 87,422 -3,688 0.01% 713,400
2016-02-25 2016-02-23 8.350 91,110 -527 0.01% 760,786
2016-02-23 2016-02-19 8.066 91,637 -1,054 0.01% 739,101
2016-02-22 2016-02-18 8.160 92,691 -1,054 0.01% 756,397
2016-02-18 2016-02-16 8.540 93,745 +1,054 0.01% 800,579
2016-02-15 2016-02-11 8.255 92,691 -527 0.01% 765,192
2016-02-12 2016-02-05 8.445 93,218 +5,796 0.01% 787,233
2016-02-05 2016-02-03 8.445 87,422 -2,107 0.01% 738,286
2016-02-04 2016-02-02 8.825 89,529 -253 0.01% 790,061
2016-02-03 2016-02-01 8.825 89,782 -4,216 0.01% 792,293
2016-02-02 2016-01-29 8.445 93,998 +17,916 0.01% 793,821
2016-02-01 2016-01-28 8.350 76,082 +1,581 0.01% 635,299
2016-01-29 2016-01-27 8.730 74,501 -8,431 0.01% 650,375
2016-01-26 2016-01-22 8.730 82,932 +12,119 0.01% 723,975
2016-01-25 2016-01-21 8.160 70,813 +7,504 0.01% 577,863
2016-01-22 2016-01-20 7.876 63,309 -2,108 0.01% 498,606
2016-01-21 2016-01-19 8.825 65,417 -1,054 0.01% 577,281
2016-01-20 2016-01-18 8.920 66,471 +1,581 0.01% 592,890
2016-01-19 2016-01-15 9.109 64,890 +527 0.01% 591,102
2016-01-15 2016-01-13 9.394 64,363 +1,054 0.01% 604,624
2016-01-14 2016-01-12 9.299 63,309 -6,850 0.01% 588,715
2016-01-13 2016-01-11 9.109 70,159 -527 0.01% 639,099
2016-01-12 2016-01-08 9.679 70,686 +5,796 0.01% 684,144
2016-01-11 2016-01-07 9.299 64,890 -4,742 0.01% 603,417
2016-01-08 2016-01-06 9.679 69,632 -15,281 0.01% 673,942
2016-01-07 2016-01-05 9.489 84,913 -35,832 0.01% 805,727
2016-01-06 2016-01-04 9.679 120,745 -4,215 0.02% 1,168,646
2016-01-05 2015-12-31 10.438 124,960 -4,216 0.02% 1,304,300
2016-01-04 2015-12-29 10.248 129,176 -13,700 0.02% 1,323,791
2015-12-30 2015-12-28 10.058 142,876 +4,742 0.02% 1,437,073
2015-12-29 2015-12-24 10.058 138,134 -15,281 0.02% 1,389,377
2015-12-28 2015-12-22 10.438 153,415 +8,958 0.02% 1,601,306
2015-12-21 2015-12-17 10.438 144,457 -1,581 0.02% 1,507,805
2015-12-16 2015-12-14 11.576 146,038 +21,078 0.02% 1,690,595
2015-12-15 2015-12-11 11.197 124,960 -7,377 0.02% 1,399,158
2015-12-14 2015-12-10 11.766 132,337 +20,023 0.02% 1,557,101
2015-12-11 2015-12-09 10.248 112,314 -12,646 0.02% 1,150,990
2015-12-10 2015-12-08 9.489 124,960 -26,347 0.02% 1,185,727
2015-12-09 2015-12-07 9.204 151,307 -2,635 0.03% 1,392,658
2015-12-08 2015-12-04 9.014 153,942 -12,119 0.03% 1,387,697
2015-12-07 2015-12-03 9.109 166,061 +3,161 0.03% 1,512,699
2015-12-03 2015-12-01 9.014 162,900 -2,634 0.03% 1,468,448
2015-11-30 2015-11-26 9.014 165,534 -527 0.03% 1,492,192
2015-11-27 2015-11-25 9.204 166,061 -9,485 0.03% 1,528,457
2015-11-26 2015-11-24 9.204 175,546 +11,066 0.03% 1,615,758
2015-11-24 2015-11-20 9.394 164,480 -2,635 0.03% 1,545,119
2015-11-23 2015-11-19 9.394 167,115 -1,581 0.03% 1,569,873
2015-11-20 2015-11-18 9.109 168,696 -12,646 0.03% 1,536,702
2015-11-19 2015-11-17 9.109 181,342 +3,161 0.03% 1,651,899
2015-11-17 2015-11-13 9.014 178,181 -5,269 0.03% 1,606,197
2015-11-16 2015-11-12 9.109 183,450 +5,269 0.03% 1,671,101
2015-11-13 2015-11-11 9.109 178,181 +1,581 0.03% 1,623,104
2015-11-12 2015-11-10 9.299 176,600 -5,796 0.03% 1,642,217
2015-11-10 2015-11-06 9.489 182,396 +6,850 0.03% 1,730,729
2015-11-05 2015-11-03 9.489 175,546 -1,054 0.03% 1,665,730
2015-10-30 2015-10-28 9.868 176,600 +2,108 0.03% 1,742,761
2015-10-27 2015-10-23 9.299 174,492 +2,108 0.03% 1,622,615
2015-10-26 2015-10-22 9.014 172,384 +4,215 0.03% 1,553,940
2015-10-22 2015-10-19 9.204 168,169 +1,054 0.03% 1,547,859
2015-10-20 2015-10-16 9.109 167,115 -5,269 0.03% 1,522,301
2015-10-19 2015-10-15 9.109 172,384 +16,335 0.03% 1,570,298
2015-10-16 2015-10-14 8.920 156,049 +16,861 0.03% 1,391,883
2015-10-15 2015-10-13 9.204 139,188 +16,862 0.03% 1,281,113
2015-10-14 2015-10-12 9.204 122,326 +18,443 0.02% 1,125,912
2015-10-13 2015-10-09 9.109 103,883 +19,497 0.02% 946,301
2015-10-12 2015-10-08 9.109 84,386 +4,742 0.02% 768,697
2015-09-25 2015-09-23 8.730 79,644 -4,742 0.01% 695,272
2015-09-24 2015-09-22 8.920 84,386 +4,742 0.02% 752,683
2015-09-23 2015-09-21 8.730 79,644 -6,850 0.01% 695,272
2015-09-22 2015-09-18 8.730 86,494 +6,850 0.02% 755,071
2015-09-21 2015-09-17 8.540 79,644 -10,012 0.01% 680,157
2015-09-18 2015-09-16 8.066 89,656 +15,281 0.02% 723,123
2015-09-14 2015-09-10 7.022 74,375 -527 0.01% 522,243
2015-09-11 2015-09-09 7.306 74,902 -8,957 0.01% 547,265
2015-09-10 2015-09-08 7.212 83,859 +7,904 0.02% 604,752
2015-09-09 2015-09-07 6.927 75,955 +2,634 0.01% 526,130
2015-09-08 2015-09-04 7.117 73,321 -2,107 0.01% 521,799
2015-09-07 2015-09-02 7.212 75,428 -16,335 0.01% 543,951
2015-09-04 2015-09-01 7.401 91,763 +18,442 0.02% 679,166
2015-09-02 2015-08-31 7.117 73,321 -8,747 0.01% 521,799
2015-09-01 2015-08-28 7.117 82,068 +7,904 0.01% 584,048
2015-08-31 2015-08-27 7.212 74,164 -14,227 0.01% 534,836
2015-08-28 2015-08-26 6.832 88,391 +16,335 0.02% 603,885
2015-08-27 2015-08-25 6.642 72,056 -6,850 0.01% 478,610
2015-08-26 2015-08-24 7.022 78,906 +6,850 0.01% 554,058
2015-08-18 2015-08-14 8.160 72,056 -1,581 0.01% 588,007
2015-08-14 2015-08-12 8.160 73,637 +527 0.01% 600,908
2015-08-13 2015-08-11 8.825 73,110 -1,581 0.01% 645,169
2015-08-12 2015-08-10 8.825 74,691 +2,635 0.01% 659,121
2015-08-10 2015-08-06 8.066 72,056 -2,108 0.01% 581,170
2015-08-07 2015-08-05 8.160 74,164 -10,539 0.01% 605,209
2015-08-06 2015-08-04 7.876 84,703 +10,012 0.02% 667,100
2015-08-05 2015-08-03 6.927 74,691 +2,108 0.01% 517,374
2015-08-04 2015-07-31 8.255 72,583 -527 0.01% 599,195
2015-08-03 2015-07-30 8.540 73,110 +1,054 0.01% 624,357
2015-07-31 2015-07-29 9.014 72,056 -1,054 0.01% 649,542
2015-07-30 2015-07-28 8.825 73,110 +1,054 0.01% 645,169
2015-07-29 2015-07-27 8.825 72,056 -17,389 0.01% 635,868
2015-07-28 2015-07-24 9.489 89,445 +8,958 0.02% 848,731
2015-07-27 2015-07-23 9.109 80,487 -8,958 0.01% 733,180
2015-07-24 2015-07-22 9.394 89,445 +8,958 0.02% 840,243
2015-07-22 2015-07-20 9.679 80,487 +8,431 0.01% 779,004
2015-07-21 2015-07-17 10.058 72,056 -25,293 0.01% 724,753
2015-07-20 2015-07-16 10.058 97,349 +25,293 0.02% 979,154
2015-07-17 2015-07-15 7.971 72,056 -41,628 0.01% 574,332
2015-07-16 2015-07-14 8.160 113,684 -2,635 0.02% 927,709
2015-07-15 2015-07-13 7.401 116,319 -24,765 0.02% 860,913
2015-07-14 2015-07-10 5.883 141,084 -97,589 0.03% 830,010
2015-07-13 2015-07-09 5.314 238,673 +61,125 0.04% 1,268,251
2015-07-10 2015-07-08 2.581 177,548 +63,232 0.03% 458,246
2015-07-09 2015-07-07 3.188 114,316 +34,777 0.02% 364,469
2015-07-08 2015-07-06 3.720 79,539 -42,681 0.01% 295,856
2015-07-07 2015-07-03 6.832 122,220 +9,485 0.02% 835,004
2015-07-06 2015-07-02 7.781 112,735 +25,292 0.02% 877,175
2015-06-30 2015-06-26 10.058 87,443 +12,647 0.02% 879,518
2015-06-29 2015-06-25 10.438 74,796 -8,431 0.01% 780,701
2015-06-25 2015-06-23 10.248 83,227 +12,646 0.02% 852,907
2015-06-19 2015-06-17 11.387 70,581 -8,431 0.01% 803,679
2015-06-17 2015-06-15 9.014 79,012 -46,370 0.01% 712,247
2015-06-16 2015-06-12 11.213 125,382 -25,293 0.02% 1,405,928
2015-06-15 2015-06-11 11.487 150,675 -36,230 0.03% 1,730,828
2015-06-12 2015-06-10 11.129 186,905 +71,280 0.04% 2,080,037
2015-06-11 2015-06-09 10.897 115,625 +44,484 0.02% 1,259,965
2015-06-10 2015-06-08 10.918 71,141 -2,277 0.01% 776,723
2015-06-09 2015-06-05 12.520 73,418 +2,277 0.01% 919,190
2015-06-08 2015-06-04 13.131 71,141 -129,048 0.01% 934,166
2015-06-05 2015-06-03 13.721 200,189 +30,364 0.04% 2,746,866
2015-06-04 2015-06-02 13.616 169,825 +68,320 0.03% 2,312,333
2015-06-03 2015-06-01 12.963 101,505 +14,385 0.02% 1,315,766
2015-06-02 2015-05-29 13.068 87,120 -18,181 0.02% 1,138,481
2015-06-01 2015-05-28 9.548 105,301 +30,365 0.02% 1,005,419
2015-05-29 2015-05-27 9.095 74,936 -30,365 0.01% 681,534
2015-05-28 2015-05-26 9.474 105,301 -15,182 0.02% 997,650
2015-05-27 2015-05-22 9.601 120,483 +45,547 0.02% 1,156,726
2015-05-26 2015-05-21 9.169 74,936 -3,796 0.01% 687,062
2015-05-22 2015-05-20 10.307 78,732 +3,796 0.02% 811,477
2015-05-19 2015-05-15 5.111 74,936 -15,182 0.01% 383,017
2015-05-18 2015-05-14 4.721 90,118 -49,343 0.02% 425,477
2015-05-15 2015-05-13 4.416 139,461 +53,138 0.03% 615,819
2015-05-13 2015-05-11 4.352 86,323 -18,978 0.02% 375,719
2015-05-12 2015-05-08 4.205 105,301 +3,796 0.02% 442,784
2015-05-11 2015-05-07 4.215 101,505 +7,591 0.02% 427,892
2015-05-08 2015-05-06 4.321 93,914 -11,387 0.02% 405,789
2015-05-07 2015-05-05 4.184 105,301 +18,978 0.02% 440,564
2015-05-06 2015-05-04 4.279 86,323 -11,387 0.02% 369,351
2015-05-05 2015-04-30 4.142 97,710 +22,774 0.02% 404,686
2015-05-04 2015-04-29 4.152 74,936 -18,978 0.01% 311,152
2015-04-29 2015-04-27 3.994 93,914 -7,591 0.02% 375,108
2015-04-27 2015-04-23 3.994 101,505 -1,898 0.02% 405,427
2015-04-23 2015-04-21 4.026 103,403 -3,795 0.02% 416,277
2015-04-22 2015-04-20 3.994 107,198 +34,159 0.02% 428,166
2015-04-21 2015-04-17 4.089 73,039 -45,546 0.01% 298,657
2015-04-20 2015-04-16 4.005 118,585 +30,364 0.02% 474,897
2015-04-17 2015-04-15 3.963 88,221 +22,774 0.02% 349,580
2015-04-16 2015-04-14 4.068 65,447 -15,183 0.01% 266,234
2015-04-15 2015-04-13 4.068 80,630 -15,182 0.02% 327,997
2015-04-14 2015-04-10 4.026 95,812 +11,387 0.02% 385,718
2015-04-13 2015-04-09 4.005 84,425 +15,182 0.02% 338,097
2015-04-10 2015-04-08 3.920 69,243 +3,796 0.01% 271,460
2015-04-09 2015-04-02 3.857 65,447 -7,592 0.01% 252,439
2015-04-08 2015-04-01 3.794 73,039 +3,796 0.01% 277,104
2015-04-01 2015-03-30 3.752 69,243 +3,796 0.01% 259,784
2015-03-30 2015-03-26 3.699 65,447 -18,978 0.01% 242,093
2015-03-27 2015-03-25 3.478 84,425 +7,591 0.02% 293,610
2015-03-25 2015-03-23 3.541 76,834 +7,591 0.02% 272,069
2015-03-20 2015-03-18 3.699 69,243 -11,387 0.01% 256,135
2015-03-19 2015-03-17 3.710 80,630 +11,387 0.02% 299,106
2015-03-16 2015-03-12 3.794 69,243 +3,796 0.01% 262,703
2015-03-10 2015-03-06 3.899 65,447 -11,387 0.01% 255,198
2015-03-09 2015-03-05 3.509 76,834 +11,387 0.02% 269,640
2015-03-06 2015-03-04 3.509 65,447 -3,796 0.01% 229,678
2015-03-05 2015-03-03 3.372 69,243 -3,796 0.01% 233,514
2015-03-04 2015-03-02 3.383 73,039 -11,386 0.01% 247,085
2015-03-03 2015-02-27 3.446 84,425 +11,386 0.02% 290,941
2015-03-02 2015-02-26 3.415 73,039 -3,795 0.01% 249,394
2015-02-27 2015-02-25 3.372 76,834 -7,591 0.02% 259,113
2015-02-26 2015-02-24 3.267 84,425 +15,182 0.02% 275,816
2015-02-25 2015-02-23 3.288 69,243 -3,796 0.01% 227,676
2015-02-24 2015-02-18 3.320 73,039 -7,591 0.01% 242,466
2015-02-23 2015-02-16 3.288 80,630 +7,591 0.02% 265,117
2015-02-16 2015-02-12 3.288 73,039 +7,592 0.01% 240,157
2015-02-05 2015-02-03 3.267 65,447 -3,796 0.01% 213,815
2015-02-04 2015-02-02 3.267 69,243 +3,796 0.01% 226,216
2015-02-03 2015-01-30 3.267 65,447 -3,796 0.01% 213,815
2015-02-02 2015-01-29 3.278 69,243 +3,796 0.01% 226,946
2015-01-30 2015-01-28 3.235 65,447 -3,796 0.01% 211,746
2015-01-28 2015-01-26 3.256 69,243 +3,796 0.01% 225,487
2015-01-27 2015-01-23 3.256 65,447 -3,796 0.01% 213,125
2015-01-26 2015-01-22 3.256 69,243 +3,796 0.01% 225,487
2015-01-21 2015-01-19 3.235 65,447 -34,160 0.01% 211,746
2015-01-20 2015-01-16 3.278 99,607 -15,183 0.02% 326,465
2015-01-19 2015-01-15 3.246 114,790 +18,978 0.02% 372,598
2015-01-16 2015-01-14 3.256 95,812 +3,796 0.02% 312,007
2015-01-15 2015-01-13 3.246 92,016 -15,182 0.02% 298,676
2015-01-14 2015-01-12 3.141 107,198 -3,796 0.02% 336,658
2015-01-13 2015-01-09 3.267 110,994 -22,773 0.02% 362,616
2015-01-12 2015-01-08 3.309 133,767 +7,591 0.03% 442,654
2015-01-09 2015-01-07 3.372 126,176 +18,978 0.03% 425,513
2015-01-08 2015-01-06 3.267 107,198 +18,977 0.02% 350,215
2015-01-07 2015-01-05 3.330 88,221 +20,876 0.02% 293,796
2015-01-06 2015-01-02 3.552 67,345 +2,368 0.01% 239,178
2015-01-05 2014-12-31 3.699 64,977 -10,210 0.01% 240,355
2015-01-02 2014-12-29 3.847 75,187 +3,796 0.01% 289,216
2014-12-30 2014-12-24 3.794 71,391 -28,922 0.01% 270,852
2014-12-23 2014-12-19 3.847 100,313 -7,591 0.02% 385,866
2014-12-22 2014-12-18 3.794 107,904 +3,795 0.02% 409,380
2014-12-19 2014-12-17 3.794 104,109 +15,182 0.02% 394,982
2014-12-18 2014-12-16 3.899 88,927 +7,591 0.02% 346,754
2014-12-17 2014-12-15 3.973 81,336 +7,591 0.02% 323,155
2014-12-16 2014-12-12 3.857 73,745 -11,386 0.01% 284,446
2014-12-15 2014-12-11 3.889 85,131 +11,386 0.02% 331,055
2014-12-10 2014-12-08 3.720 73,745 -298,671 0.01% 274,343
2014-12-09 2014-12-05 3.878 372,416 +288,461 0.07% 1,444,317
2014-12-08 2014-12-04 5.016 83,955 -72,115 0.02% 421,158
2014-12-05 2014-12-03 4.992 156,070 +24,265 0.03% 779,026
2014-12-04 2014-12-02 5.116 131,805 +67,354 0.03% 674,354
2014-12-03 2014-12-01 4.492 64,451 -12,822 0.02% 289,537
2014-12-02 2014-11-28 4.355 77,273 +22,438 0.02% 336,531
2014-11-28 2014-11-26 4.155 54,835 -12,821 0.01% 227,863
2014-11-27 2014-11-25 3.993 67,656 +9,616 0.02% 270,165
2014-11-26 2014-11-24 4.031 58,040 -3,206 0.01% 233,939
2014-11-24 2014-11-20 3.893 61,246 -5,769 0.01% 238,454
2014-11-21 2014-11-19 3.943 67,015 +12,821 0.02% 264,260
2014-11-20 2014-11-18 3.993 54,194 -6,410 0.01% 216,408
2014-11-19 2014-11-17 4.056 60,604 +3,205 0.01% 245,786
2014-11-17 2014-11-13 3.981 57,399 -6,411 0.01% 228,490
2014-11-14 2014-11-12 3.981 63,810 -6,411 0.01% 254,011
2014-11-13 2014-11-11 4.043 70,221 +13,463 0.02% 283,913
2014-11-11 2014-11-07 3.806 56,758 -6,411 0.01% 216,023
2014-11-05 2014-11-03 3.269 63,169 -3,205 0.01% 206,527
2014-11-04 2014-10-31 3.207 66,374 +6,411 0.02% 212,865
2014-11-03 2014-10-30 3.294 59,963 +3,205 0.01% 197,542
2014-10-31 2014-10-29 3.232 56,758 +321 0.01% 183,442
2014-10-30 2014-10-28 3.269 56,437 -3,206 0.01% 184,518
2014-10-29 2014-10-27 3.269 59,643 +3,206 0.01% 194,999
2014-10-28 2014-10-24 3.369 56,437 -6,411 0.01% 190,152
2014-10-24 2014-10-22 3.120 62,848 +6,411 0.01% 196,067
2014-10-23 2014-10-21 3.120 56,437 -6,411 0.01% 176,066
2014-10-21 2014-10-17 3.057 62,848 -6,411 0.01% 192,145
2014-10-17 2014-10-15 3.057 69,259 +12,822 0.02% 211,746
2014-10-16 2014-10-14 3.057 56,437 -6,411 0.01% 172,545
2014-10-15 2014-10-13 3.070 62,848 +3,205 0.01% 192,930
2014-10-09 2014-10-07 3.195 59,643 +144 0.01% 190,534
2014-10-06 2014-09-30 3.220 59,499 -6,410 0.01% 191,559
2014-09-29 2014-09-25 3.369 65,909 +6,410 0.02% 222,065
2014-09-25 2014-09-23 3.394 59,499 -3,205 0.01% 201,953
2014-09-23 2014-09-19 3.170 62,704 -6,411 0.01% 198,747
2014-09-19 2014-09-17 3.145 69,115 +6,411 0.02% 217,343
2014-09-16 2014-09-12 3.120 62,704 +606 0.01% 195,618
2014-08-15 2014-08-13 2.708 62,098 -3,206 0.01% 168,155
2014-05-21 2014-05-19 2.334 65,304 -6,410 0.02% 152,389
2014-05-19 2014-05-15 2.383 71,714 +6,410 0.02% 170,927
2014-05-13 2014-05-09 2.496 65,304 -3,205 0.02% 162,983
2014-05-09 2014-05-07 2.533 68,509 +1,282 0.02% 173,547
2014-05-08 2014-05-05 2.533 67,227 +3,206 0.02% 170,299
2014-04-25 2014-04-23 2.521 64,021 -3,206 0.02% 161,379
2014-04-24 2014-04-22 2.521 67,227 +3,206 0.02% 169,460
2014-04-23 2014-04-17 2.496 64,021 -3,206 0.02% 159,781
2014-04-22 2014-04-16 2.546 67,227 +3,206 0.02% 171,138
2014-04-16 2014-04-14 2.546 64,021 -3,206 0.02% 162,977
2014-04-14 2014-04-10 2.596 67,227 +3,206 0.02% 174,494
2014-04-04 2014-04-02 2.733 64,021 +6,410 0.02% 174,960
2014-04-03 2014-04-01 2.833 57,611 -3,205 0.01% 163,194
2014-03-26 2014-03-24 2.957 60,816 -9,616 0.01% 179,862
2014-03-24 2014-03-20 3.007 70,432 +9,616 0.02% 211,816
2014-03-21 2014-03-19 3.020 60,816 +3,205 0.01% 183,656
2014-03-18 2014-03-14 3.020 57,611 -6,410 0.01% 173,978
2014-03-17 2014-03-13 3.020 64,021 +9,616 0.01% 193,335
2014-03-14 2014-03-12 3.020 54,405 -9,616 0.01% 164,296
2014-03-13 2014-03-11 2.957 64,021 -9,617 0.01% 189,340
2014-03-12 2014-03-10 3.007 73,638 +12,822 0.02% 221,458
2014-03-11 2014-03-07 2.982 60,816 -3,205 0.01% 181,380
2014-03-10 2014-03-06 2.933 64,021 +3,205 0.01% 187,743
2014-03-07 2014-03-05 2.870 60,816 -6,411 0.01% 174,549
2014-03-06 2014-03-04 2.795 67,227 +6,411 0.02% 187,916
2014-03-05 2014-03-03 2.808 60,816 +6,475 0.01% 170,755
2014-03-04 2014-02-28 2.908 54,341 -3,205 0.01% 158,000
2014-03-03 2014-02-27 2.658 57,546 +3,205 0.01% 152,956
2014-02-28 2014-02-26 2.621 54,341 -3,205 0.01% 142,403
2014-02-27 2014-02-25 2.508 57,546 +3,205 0.01% 144,339
2014-02-24 2014-02-20 2.895 54,341 -9,616 0.01% 157,322
2014-02-13 2014-02-11 2.259 63,957 +6,411 0.01% 144,457
2014-02-11 2014-02-07 2.296 57,546 +2,596 0.01% 132,131
2014-02-04 2014-01-28 2.358 54,950 -9,616 0.01% 129,599
2014-01-24 2014-01-22 2.321 64,566 -962 0.02% 149,861
2014-01-20 2014-01-16 2.296 65,528 +3,494 0.02% 150,459
2013-12-10 2013-12-06 2.296 62,034 -3,847 0.01% 142,436
2013-11-12 2013-11-08 2.870 65,881 -16,027 0.02% 189,087
2013-11-08 2013-11-06 2.870 81,908 -5,757 0.02% 235,086
2013-10-22 2013-10-18 2.745 87,665 +5,994 0.02% 240,670
2013-09-06 2013-09-04 2.621 81,671 -160 0.02% 214,023
2013-08-07 2013-08-05 2.321 81,831 -176 0.02% 189,934
2013-07-15 2013-07-11 1.660 82,007 +106 0.02% 136,105
2013-05-14 2013-05-10 1.797 81,901 +641 0.02% 147,172
2013-05-07 2013-05-03 1.747 81,260 +5,128 0.02% 141,964
2013-01-23 2013-01-21 1.710 76,132 +1,122 0.02% 130,155
2012-07-20 2012-07-18 1.373 75,010 -3,205 0.02% 102,964
2012-06-18 2012-06-14 1.323 78,215 -6,411 0.02% 103,459
2012-05-25 2012-05-23 1.310 84,626 +801 0.02% 110,883
2012-05-09 2012-05-07 1.335 83,825 +48 0.02% 111,926
2012-05-08 2012-05-04 1.335 83,777 +5,321 0.02% 111,862
2012-01-09 2012-01-05 1.298 78,456 -22,438 0.02% 101,820
2012-01-05 2012-01-03 1.310 100,894 +22,455 0.02% 132,199
2011-12-02 2011-11-30 1.412 78,439 +2,878 0.02% 110,756
2011-10-24 2011-10-20 1.334 75,561 -1,569 0.02% 100,820
2011-10-03 2011-09-28 1.373 77,130 +927 0.02% 105,910
2011-07-13 2011-07-11 1.943 76,203 +102 0.02% 148,072
2011-07-08 2011-07-06 1.943 76,101 +617 0.02% 147,874
2011-04-18 2011-04-14 1.555 75,484 +710 0.02% 117,340
2011-03-09 2011-03-07 1.593 74,774 -772 0.02% 119,142
2011-01-05 2011-01-03 1.606 75,546 +10 0.02% 121,351
2010-12-10 2010-12-08 1.606 75,536 -124 0.02% 121,335
2010-11-12 2010-11-10 1.801 75,660 +31 0.02% 136,236
2010-11-02 2010-10-29 1.658 75,629 -18,527 0.02% 125,403
2010-10-26 2010-10-22 1.658 94,156 -494 0.02% 156,123
2010-09-29 2010-09-27 1.723 94,650 +18,527 0.02% 163,073
2010-09-22 2010-09-20 1.684 76,123 -28,686 0.02% 128,194
2010-09-15 2010-09-13 1.671 104,809 +433 0.02% 175,145
2010-08-16 2010-08-12 1.775 104,376 +2,933 0.02% 185,238
2010-07-02 2010-06-29 1.645 101,443 +494 0.02% 166,892
2010-05-27 2010-05-25 1.738 100,949 +3,106 0.02% 175,399
2010-04-29 2010-04-27 2.205 97,843 -2,993 0.02% 215,773
2010-04-28 2010-04-26 2.272 100,836 -2,992 0.02% 229,112
2010-04-22 2010-04-20 2.326 103,828 +5,985 0.02% 241,461
2010-04-14 2010-04-12 1.791 97,843 -1,421 0.02% 175,233
2010-03-04 2010-03-02 1.577 99,264 +897 0.02% 156,551
2010-01-27 2010-01-25 1.671 98,367 +195 0.02% 164,339
2009-11-17 2009-11-13 1.684 98,172 +224 0.02% 165,326
2009-10-02 2009-09-29 1.657 97,948 -748 0.02% 162,330
2009-08-10 2009-08-06 1.524 98,696 -598 0.02% 150,379
2009-06-24 2009-06-22 1.203 99,294 -2,993 0.02% 119,440
2009-06-19 2009-06-17 1.069 102,287 +2,993 0.02% 109,369
2009-06-18 2009-06-16 1.069 99,294 -38,907 0.02% 106,168
2009-06-16 2009-06-12 1.109 138,201 -14,964 0.03% 153,310
2009-06-12 2009-06-10 1.123 153,165 +2,993 0.04% 171,958
2009-06-10 2009-06-08 1.190 150,172 -50,877 0.04% 178,633
2009-06-08 2009-06-04 1.176 201,049 +2,992 0.05% 236,465
2009-06-04 2009-06-02 1.163 198,057 +17,957 0.05% 230,299
2009-06-03 2009-06-01 1.216 180,100 +5,986 0.04% 219,047
2009-06-02 2009-05-29 1.243 174,114 +598 0.04% 216,421
2009-06-01 2009-05-27 1.163 173,516 +20,950 0.04% 201,763
2009-05-27 2009-05-25 1.230 152,566 +53,870 0.04% 187,598
2009-05-22 2009-05-20 1.230 98,696 -27,028 0.02% 121,358
2009-05-21 2009-05-19 1.203 125,724 +24,032 0.03% 151,232
2009-03-23 2009-03-19 0.581 101,692 -7,721 0.02% 59,123
2009-02-09 2009-02-05 0.575 109,413 -38,906 0.05% 62,881
2009-02-06 2009-02-04 0.568 148,319 -14,964 0.07% 84,250
2009-02-05 2009-02-03 0.541 163,283 +14,964 0.08% 88,385
2009-02-03 2009-01-30 0.535 148,319 +2,244 0.07% 79,294
2009-02-02 2009-01-29 0.521 146,075 +36,662 0.07% 76,142
2009-01-09 2009-01-07 0.967 109,413 +14,183 0.05% 105,849
2008-12-29 2008-12-22 0.906 95,230 +300 0.05% 86,279
2008-12-17 2008-12-15 0.875 94,930 +364 0.05% 83,092
2008-11-21 2008-11-19 1.167 94,566 +24 0.05% 110,364
2008-10-02 2008-09-29 1.996 94,542 +1,302 0.05% 188,732
2008-09-25 2008-09-23 2.150 93,240 +1,303 0.05% 200,451
2008-08-04 2008-07-31 6.296 91,937 +78 0.05% 578,832
2008-07-23 2008-07-21 6.296 91,859 +260 0.05% 578,341
2008-06-19 2008-06-17 6.470 91,599 +3,546 0.05% 592,611
2008-03-03 2008-02-28 6.310 88,053 -1,252 0.05% 555,604
2008-02-21 2008-02-19 6.070 89,305 -1,252 0.05% 542,105
2008-02-15 2008-02-13 6.086 90,557 -25 0.05% 551,151
2008-02-11 2008-02-04 6.326 90,582 +1,252 0.05% 573,008
2008-01-31 2008-01-29 6.358 89,330 +1,252 0.05% 567,942
2008-01-30 2008-01-28 6.294 88,078 +1,252 0.05% 554,354
2008-01-28 2008-01-24 6.390 86,826 +1,252 0.05% 554,796
2008-01-25 2008-01-23 5.735 85,574 -1,878 0.05% 490,750
2008-01-17 2008-01-15 6.869 87,452 -6,010 0.05% 600,706
2007-12-28 2007-12-24 8.083 93,462 -275 0.05% 755,456
2007-12-21 2007-12-19 8.466 93,737 +751 0.05% 793,617
2007-12-18 2007-12-14 9.137 92,986 -62 0.05% 849,645
2007-12-17 2007-12-13 9.026 93,048 -1,002 0.05% 839,807
2007-12-05 2007-12-03 9.345 94,050 -1,252 0.05% 878,898
2007-11-23 2007-11-21 10.463 95,302 -4,382 0.06% 997,165
2007-11-06 2007-11-02 11.134 99,684 +125 0.06% 1,109,895
2007-11-02 2007-10-31 10.863 99,559 -89,643 0.06% 1,081,467
2007-11-01 2007-10-30 9.457 189,202 -31,301 0.11% 1,789,251
2007-10-31 2007-10-29 9.505 220,503 -31,300 0.13% 2,095,826
2007-10-30 2007-10-26 9.361 251,803 -31,300 0.15% 2,357,124
2007-10-18 2007-10-16 9.712 283,103 -1,252 0.16% 2,749,615
2007-10-12 2007-10-10 9.952 284,355 +448 0.16% 2,829,825
2007-10-10 2007-10-08 10.240 283,907 +2,500 0.16% 2,907,130
2007-10-05 2007-10-03 10.400 281,407 -15,625 0.16% 2,926,554
2007-09-21 2007-09-19 10.496 297,032 -17,226 0.17% 3,117,564
2007-09-19 2007-09-17 10.240 314,258 -625 0.18% 3,217,915
2007-09-17 2007-09-13 10.880 314,883 -28,126 0.18% 3,425,835
2007-09-14 2007-09-12 10.848 343,009 -8,303 0.20% 3,720,862
2007-09-13 2007-09-11 10.720 351,312 -625 0.20% 3,765,963
2007-09-12 2007-09-10 10.912 351,937 -3,750 0.20% 3,840,233
2007-09-11 2007-09-07 10.960 355,687 -16,250 0.21% 3,898,225
2007-09-10 2007-09-06 10.336 371,937 -4,876 0.22% 3,844,238
2007-09-05 2007-09-03 10.544 376,813 +350 0.22% 3,973,010
2007-09-04 2007-08-31 10.720 376,463 -42,501 0.22% 4,035,575
2007-08-03 2007-08-01 12.960 418,964 -22,500 0.24% 5,429,628
2007-08-02 2007-07-31 12.896 441,464 -20,001 0.26% 5,692,967
2007-07-27 2007-07-25 12.640 461,465 -4,375 0.27% 5,832,761
2007-07-26 2007-07-24 12.880 465,840 -20,001 0.27% 5,999,858
2007-07-19 2007-07-17 10.480 485,841 +750 0.28% 5,091,477
2007-07-17 2007-07-13 10.560 485,091 -22,500 0.28% 5,122,423
2007-07-16 2007-07-12 10.064 507,591 -20,001 0.29% 5,108,259
2007-07-11 2007-07-09 10.128 527,592 -2,500 0.31% 5,343,308
2007-07-04 2007-06-29 10.208 530,092 -2,500 0.31% 5,411,034
2007-06-29 2007-06-27 9.680 532,592 -1,589 0.31% 5,155,352
2007-06-27 2007-06-25 9.792 534,181 +2,500 0.31% 5,230,560
2007-06-26 2007-06-22 10.080 531,681 0.31% 5,359,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top