History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 68,200 | +0 | 0.01% | 68,200 |
| 2025-10-13 | 2025-10-09 | 0.950 | 68,200 | +0 | 0.01% | 64,790 |
| 2025-10-10 | 2025-10-08 | 0.950 | 68,200 | +0 | 0.01% | 64,790 |
| 2025-10-09 | 2025-10-06 | 0.950 | 68,200 | +0 | 0.01% | 64,790 |
| 2025-10-08 | 2025-10-03 | 0.950 | 68,200 | +0 | 0.01% | 64,790 |
| 2025-10-06 | 2025-10-02 | 0.970 | 68,200 | +0 | 0.01% | 66,154 |
| 2025-10-03 | 2025-09-30 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-10-02 | 2025-09-29 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-30 | 2025-09-26 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-29 | 2025-09-25 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-26 | 2025-09-24 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-25 | 2025-09-23 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-24 | 2025-09-22 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-23 | 2025-09-19 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-22 | 2025-09-18 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-19 | 2025-09-17 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-18 | 2025-09-16 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-17 | 2025-09-15 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-16 | 2025-09-12 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-15 | 2025-09-11 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-12 | 2025-09-10 | 0.920 | 68,200 | +0 | 0.01% | 62,744 |
| 2025-09-11 | 2025-09-09 | 0.920 | 68,200 | +0 | 0.01% | 62,744 |
| 2025-09-10 | 2025-09-08 | 0.920 | 68,200 | +0 | 0.01% | 62,744 |
| 2025-09-09 | 2025-09-05 | 0.940 | 68,200 | +0 | 0.01% | 64,108 |
| 2025-09-08 | 2025-09-04 | 0.950 | 68,200 | +0 | 0.01% | 64,790 |
| 2025-09-05 | 2025-09-03 | 0.950 | 68,200 | +0 | 0.01% | 64,790 |
| 2025-09-04 | 2025-09-02 | 0.950 | 68,200 | +0 | 0.01% | 64,790 |
| 2025-09-03 | 2025-09-01 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-09-02 | 2025-08-29 | 0.850 | 68,200 | +0 | 0.01% | 57,970 |
| 2025-09-01 | 2025-08-28 | 0.850 | 68,200 | +0 | 0.01% | 57,970 |
| 2025-08-29 | 2025-08-27 | 0.880 | 68,200 | +0 | 0.01% | 60,016 |
| 2025-08-28 | 2025-08-26 | 0.880 | 68,200 | +0 | 0.01% | 60,016 |
| 2025-08-27 | 2025-08-25 | 0.850 | 68,200 | +0 | 0.01% | 57,970 |
| 2025-08-26 | 2025-08-22 | 0.850 | 68,200 | +0 | 0.01% | 57,970 |
| 2025-08-25 | 2025-08-21 | 0.850 | 68,200 | +0 | 0.01% | 57,970 |
| 2025-08-22 | 2025-08-20 | 0.850 | 68,200 | +0 | 0.01% | 57,970 |
| 2025-08-21 | 2025-08-19 | 0.850 | 68,200 | +0 | 0.01% | 57,970 |
| 2025-08-20 | 2025-08-18 | 0.920 | 68,200 | +0 | 0.01% | 62,744 |
| 2025-08-19 | 2025-08-15 | 0.890 | 68,200 | +0 | 0.01% | 60,698 |
| 2025-08-18 | 2025-08-14 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-08-15 | 2025-08-13 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-08-14 | 2025-08-12 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-08-13 | 2025-08-11 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-08-12 | 2025-08-08 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-08-11 | 2025-08-07 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-08-08 | 2025-08-06 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-08-07 | 2025-08-05 | 0.850 | 68,200 | +0 | 0.01% | 57,970 |
| 2025-08-06 | 2025-08-04 | 0.830 | 68,200 | +0 | 0.01% | 56,606 |
| 2025-08-05 | 2025-08-01 | 0.820 | 68,200 | +0 | 0.01% | 55,924 |
| 2025-08-04 | 2025-07-31 | 0.910 | 68,200 | +0 | 0.01% | 62,062 |
| 2025-08-01 | 2025-07-30 | 0.910 | 68,200 | +0 | 0.01% | 62,062 |
| 2025-07-31 | 2025-07-29 | 0.910 | 68,200 | +0 | 0.01% | 62,062 |
| 2025-07-30 | 2025-07-28 | 0.910 | 68,200 | +0 | 0.01% | 62,062 |
| 2025-07-29 | 2025-07-25 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-07-28 | 2025-07-24 | 0.910 | 68,200 | +0 | 0.01% | 62,062 |
| 2025-07-25 | 2025-07-23 | 0.900 | 68,200 | +0 | 0.01% | 61,380 |
| 2025-07-24 | 2025-07-22 | 0.820 | 68,200 | +0 | 0.01% | 55,924 |
| 2025-07-23 | 2025-07-21 | 0.820 | 68,200 | +0 | 0.01% | 55,924 |
| 2025-07-22 | 2025-07-18 | 0.960 | 68,200 | +0 | 0.01% | 65,472 |
| 2025-07-21 | 2025-07-17 | 0.970 | 68,200 | +0 | 0.01% | 66,154 |
| 2025-07-18 | 2025-07-16 | 1.100 | 68,200 | +0 | 0.01% | 75,020 |
| 2025-07-17 | 2025-07-15 | 1.100 | 68,200 | +0 | 0.01% | 75,020 |
| 2025-07-16 | 2025-07-14 | 1.040 | 68,200 | +0 | 0.01% | 70,928 |
| 2025-07-15 | 2025-07-11 | 1.040 | 68,200 | +0 | 0.01% | 70,928 |
| 2025-07-14 | 2025-07-10 | 1.040 | 68,200 | +0 | 0.01% | 70,928 |
| 2025-07-11 | 2025-07-09 | 1.080 | 68,200 | +0 | 0.01% | 73,656 |
| 2025-07-10 | 2025-07-08 | 1.080 | 68,200 | +0 | 0.01% | 73,656 |
| 2025-07-09 | 2025-07-07 | 1.040 | 68,200 | +0 | 0.01% | 70,928 |
| 2025-07-08 | 2025-07-04 | 1.040 | 68,200 | +0 | 0.01% | 70,928 |
| 2025-07-07 | 2025-07-03 | 1.000 | 68,200 | +0 | 0.01% | 68,200 |
| 2025-07-04 | 2025-07-02 | 1.140 | 68,200 | +0 | 0.01% | 77,748 |
| 2025-07-03 | 2025-06-30 | 0.810 | 68,200 | +0 | 0.01% | 55,242 |
| 2025-07-02 | 2025-06-27 | 0.810 | 68,200 | +0 | 0.01% | 55,242 |
| 2025-06-30 | 2025-06-26 | 0.810 | 68,200 | +0 | 0.01% | 55,242 |
| 2025-06-27 | 2025-06-25 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-26 | 2025-06-24 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-25 | 2025-06-23 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-24 | 2025-06-20 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-23 | 2025-06-19 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-20 | 2025-06-18 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-19 | 2025-06-17 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-18 | 2025-06-16 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-17 | 2025-06-13 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-16 | 2025-06-12 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-13 | 2025-06-11 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-12 | 2025-06-10 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-11 | 2025-06-09 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-10 | 2025-06-06 | 0.800 | 68,200 | +0 | 0.01% | 54,560 |
| 2025-06-09 | 2025-06-05 | 0.780 | 68,200 | +0 | 0.01% | 53,196 |
| 2025-06-06 | 2025-06-04 | 0.780 | 68,200 | +0 | 0.01% | 53,196 |
| 2025-06-05 | 2025-06-03 | 0.770 | 68,200 | +0 | 0.01% | 52,514 |
| 2025-06-04 | 2025-06-02 | 0.770 | 68,200 | +0 | 0.01% | 52,514 |
| 2025-06-03 | 2025-05-30 | 0.750 | 68,200 | +0 | 0.01% | 51,150 |
| 2025-06-02 | 2025-05-29 | 0.750 | 68,200 | +0 | 0.01% | 51,150 |
| 2025-05-30 | 2025-05-28 | 0.750 | 68,200 | +0 | 0.01% | 51,150 |
| 2025-05-29 | 2025-05-27 | 0.730 | 68,200 | +0 | 0.01% | 49,786 |
| 2025-05-28 | 2025-05-26 | 0.730 | 68,200 | +0 | 0.01% | 49,786 |
| 2025-05-27 | 2025-05-23 | 0.730 | 68,200 | +0 | 0.01% | 49,786 |
| 2025-05-26 | 2025-05-22 | 0.771 | 68,200 | +0 | 0.01% | 52,551 |
| 2025-05-23 | 2025-05-21 | 0.771 | 68,200 | +1,819 | 0.01% | 52,551 |
| 2025-05-22 | 2025-05-20 | 0.729 | 66,381 | +0 | 0.01% | 48,422 |
| 2025-05-21 | 2025-05-19 | 0.719 | 66,381 | +0 | 0.01% | 47,740 |
| 2025-05-20 | 2025-05-16 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2025-05-19 | 2025-05-15 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2025-05-16 | 2025-05-14 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2025-05-15 | 2025-05-13 | 0.760 | 66,381 | +0 | 0.01% | 50,468 |
| 2025-05-14 | 2025-05-12 | 0.760 | 66,381 | +0 | 0.01% | 50,468 |
| 2025-05-13 | 2025-05-09 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-05-12 | 2025-05-08 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-05-09 | 2025-05-07 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-05-08 | 2025-05-06 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-05-07 | 2025-05-02 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-05-06 | 2025-04-30 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-05-02 | 2025-04-29 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-30 | 2025-04-28 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-29 | 2025-04-25 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-28 | 2025-04-24 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-25 | 2025-04-23 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-24 | 2025-04-22 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-23 | 2025-04-17 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-22 | 2025-04-16 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-17 | 2025-04-15 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-16 | 2025-04-14 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-15 | 2025-04-11 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-14 | 2025-04-10 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-11 | 2025-04-09 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-10 | 2025-04-08 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-09 | 2025-04-07 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-08 | 2025-04-03 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-07 | 2025-04-02 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-04-03 | 2025-04-01 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2025-04-02 | 2025-03-31 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2025-04-01 | 2025-03-28 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2025-03-31 | 2025-03-27 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2025-03-28 | 2025-03-26 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2025-03-27 | 2025-03-25 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2025-03-26 | 2025-03-24 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2025-03-25 | 2025-03-21 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-03-24 | 2025-03-20 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-03-21 | 2025-03-19 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-03-20 | 2025-03-18 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-03-19 | 2025-03-17 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2025-03-18 | 2025-03-14 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2025-03-17 | 2025-03-13 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2025-03-14 | 2025-03-12 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2025-03-13 | 2025-03-11 | 0.760 | 66,381 | +0 | 0.01% | 50,468 |
| 2025-03-12 | 2025-03-10 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2025-03-11 | 2025-03-07 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2025-03-10 | 2025-03-06 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2025-03-07 | 2025-03-05 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2025-03-06 | 2025-03-04 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2025-03-05 | 2025-03-03 | 0.729 | 66,381 | +0 | 0.01% | 48,422 |
| 2025-03-04 | 2025-02-28 | 0.729 | 66,381 | +0 | 0.01% | 48,422 |
| 2025-03-03 | 2025-02-27 | 0.729 | 66,381 | +0 | 0.01% | 48,422 |
| 2025-02-28 | 2025-02-26 | 0.729 | 66,381 | +0 | 0.01% | 48,422 |
| 2025-02-27 | 2025-02-25 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2025-02-26 | 2025-02-24 | 0.729 | 66,381 | +0 | 0.01% | 48,422 |
| 2025-02-25 | 2025-02-21 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2025-02-24 | 2025-02-20 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-02-21 | 2025-02-19 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-02-20 | 2025-02-18 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-02-19 | 2025-02-17 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2025-02-18 | 2025-02-14 | 0.688 | 66,381 | +0 | 0.01% | 45,694 |
| 2025-02-17 | 2025-02-13 | 0.688 | 66,381 | +0 | 0.01% | 45,694 |
| 2025-02-14 | 2025-02-12 | 0.719 | 66,381 | +0 | 0.01% | 47,740 |
| 2025-02-13 | 2025-02-11 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2025-02-12 | 2025-02-10 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2025-02-11 | 2025-02-07 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2025-02-10 | 2025-02-06 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2025-02-07 | 2025-02-05 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2025-02-06 | 2025-02-04 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2025-02-05 | 2025-02-03 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2025-02-04 | 2025-01-28 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2025-02-03 | 2025-01-24 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2025-01-27 | 2025-01-23 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-24 | 2025-01-22 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-23 | 2025-01-21 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-22 | 2025-01-20 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-21 | 2025-01-17 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-20 | 2025-01-16 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-17 | 2025-01-15 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-16 | 2025-01-14 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-15 | 2025-01-13 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-14 | 2025-01-10 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2025-01-13 | 2025-01-09 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2025-01-10 | 2025-01-08 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2025-01-09 | 2025-01-07 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2025-01-08 | 2025-01-06 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2025-01-07 | 2025-01-03 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2025-01-06 | 2025-01-02 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2025-01-03 | 2024-12-31 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2025-01-02 | 2024-12-27 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2024-12-30 | 2024-12-24 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2024-12-27 | 2024-12-20 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2024-12-23 | 2024-12-19 | 0.750 | 66,381 | +0 | 0.01% | 49,786 |
| 2024-12-20 | 2024-12-18 | 0.699 | 66,381 | +0 | 0.01% | 46,376 |
| 2024-12-19 | 2024-12-17 | 0.699 | 66,381 | +0 | 0.01% | 46,376 |
| 2024-12-18 | 2024-12-16 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2024-12-17 | 2024-12-13 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2024-12-16 | 2024-12-12 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2024-12-13 | 2024-12-11 | 0.791 | 66,381 | +0 | 0.01% | 52,514 |
| 2024-12-12 | 2024-12-10 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-12-11 | 2024-12-09 | 0.699 | 66,381 | +0 | 0.01% | 46,376 |
| 2024-12-10 | 2024-12-06 | 0.699 | 66,381 | +0 | 0.01% | 46,376 |
| 2024-12-09 | 2024-12-05 | 0.699 | 66,381 | +0 | 0.01% | 46,376 |
| 2024-12-06 | 2024-12-04 | 0.699 | 66,381 | +0 | 0.01% | 46,376 |
| 2024-12-05 | 2024-12-03 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2024-12-04 | 2024-12-02 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2024-12-03 | 2024-11-29 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2024-12-02 | 2024-11-28 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2024-11-29 | 2024-11-27 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2024-11-28 | 2024-11-26 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-11-27 | 2024-11-25 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-11-26 | 2024-11-22 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-11-25 | 2024-11-21 | 0.842 | 66,381 | +0 | 0.01% | 55,924 |
| 2024-11-22 | 2024-11-20 | 0.842 | 66,381 | +0 | 0.01% | 55,924 |
| 2024-11-21 | 2024-11-19 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2024-11-20 | 2024-11-18 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-11-19 | 2024-11-15 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-11-18 | 2024-11-14 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2024-11-15 | 2024-11-13 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2024-11-14 | 2024-11-12 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2024-11-13 | 2024-11-11 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2024-11-12 | 2024-11-08 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2024-11-11 | 2024-11-07 | 0.801 | 66,381 | +0 | 0.01% | 53,196 |
| 2024-11-08 | 2024-11-06 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-11-07 | 2024-11-05 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-11-06 | 2024-11-04 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-11-05 | 2024-11-01 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-11-04 | 2024-10-31 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-11-01 | 2024-10-30 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-10-31 | 2024-10-29 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-10-30 | 2024-10-28 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-10-29 | 2024-10-25 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-10-28 | 2024-10-24 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-10-25 | 2024-10-23 | 0.719 | 66,381 | +0 | 0.01% | 47,740 |
| 2024-10-24 | 2024-10-22 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2024-10-23 | 2024-10-21 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2024-10-22 | 2024-10-18 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2024-10-21 | 2024-10-17 | 0.678 | 66,381 | +0 | 0.01% | 45,012 |
| 2024-10-18 | 2024-10-16 | 0.688 | 66,381 | +0 | 0.01% | 45,694 |
| 2024-10-17 | 2024-10-15 | 0.688 | 66,381 | +0 | 0.01% | 45,694 |
| 2024-10-16 | 2024-10-14 | 0.688 | 66,381 | +0 | 0.01% | 45,694 |
| 2024-10-15 | 2024-10-10 | 0.688 | 66,381 | +0 | 0.01% | 45,694 |
| 2024-10-14 | 2024-10-09 | 0.688 | 66,381 | +0 | 0.01% | 45,694 |
| 2024-10-10 | 2024-10-08 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-10-09 | 2024-10-07 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-10-08 | 2024-10-04 | 0.719 | 66,381 | +0 | 0.01% | 47,740 |
| 2024-10-07 | 2024-10-03 | 0.719 | 66,381 | +0 | 0.01% | 47,740 |
| 2024-10-04 | 2024-10-02 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2024-10-03 | 2024-09-30 | 0.740 | 66,381 | +0 | 0.01% | 49,104 |
| 2024-10-02 | 2024-09-27 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-09-30 | 2024-09-26 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-09-27 | 2024-09-25 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-09-26 | 2024-09-24 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-09-25 | 2024-09-23 | 0.812 | 66,381 | +0 | 0.01% | 53,878 |
| 2024-09-24 | 2024-09-20 | 0.812 | 66,381 | +0 | 0.01% | 53,878 |
| 2024-09-23 | 2024-09-19 | 0.812 | 66,381 | +0 | 0.01% | 53,878 |
| 2024-09-20 | 2024-09-17 | 0.812 | 66,381 | +0 | 0.01% | 53,878 |
| 2024-09-19 | 2024-09-16 | 0.812 | 66,381 | +0 | 0.01% | 53,878 |
| 2024-09-17 | 2024-09-13 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2024-09-16 | 2024-09-12 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2024-09-13 | 2024-09-11 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2024-09-12 | 2024-09-10 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2024-09-11 | 2024-09-09 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2024-09-10 | 2024-09-05 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2024-09-09 | 2024-09-04 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2024-09-05 | 2024-09-03 | 0.822 | 66,381 | +0 | 0.01% | 54,560 |
| 2024-09-04 | 2024-09-02 | 0.873 | 66,381 | +0 | 0.01% | 57,970 |
| 2024-09-03 | 2024-08-30 | 0.873 | 66,381 | +0 | 0.01% | 57,970 |
| 2024-09-02 | 2024-08-29 | 0.873 | 66,381 | +0 | 0.01% | 57,970 |
| 2024-08-30 | 2024-08-28 | 0.873 | 66,381 | +0 | 0.01% | 57,970 |
| 2024-08-29 | 2024-08-27 | 0.873 | 66,381 | +0 | 0.01% | 57,970 |
| 2024-08-28 | 2024-08-26 | 0.873 | 66,381 | +0 | 0.01% | 57,970 |
| 2024-08-27 | 2024-08-23 | 0.863 | 66,381 | +0 | 0.01% | 57,288 |
| 2024-08-26 | 2024-08-22 | 0.925 | 66,381 | +0 | 0.01% | 61,380 |
| 2024-08-23 | 2024-08-21 | 0.925 | 66,381 | +0 | 0.01% | 61,380 |
| 2024-08-22 | 2024-08-20 | 0.925 | 66,381 | +0 | 0.01% | 61,380 |
| 2024-08-21 | 2024-08-19 | 0.925 | 66,381 | +0 | 0.01% | 61,380 |
| 2024-08-20 | 2024-08-16 | 0.925 | 66,381 | +0 | 0.01% | 61,380 |
| 2024-08-19 | 2024-08-15 | 0.925 | 66,381 | +0 | 0.01% | 61,380 |
| 2024-08-16 | 2024-08-14 | 0.925 | 66,381 | +0 | 0.01% | 61,380 |
| 2024-08-15 | 2024-08-13 | 0.925 | 66,381 | +0 | 0.01% | 61,380 |
| 2024-08-14 | 2024-08-12 | 1.027 | 66,381 | +0 | 0.01% | 68,200 |
| 2024-08-13 | 2024-08-09 | 0.925 | 66,381 | +0 | 0.01% | 61,380 |
| 2024-08-12 | 2024-08-08 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-08-09 | 2024-08-07 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-08-08 | 2024-08-06 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-08-07 | 2024-08-05 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-08-06 | 2024-08-02 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-08-05 | 2024-08-01 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-08-02 | 2024-07-31 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-08-01 | 2024-07-30 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-31 | 2024-07-29 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-30 | 2024-07-26 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-29 | 2024-07-25 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-26 | 2024-07-24 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-25 | 2024-07-23 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-24 | 2024-07-22 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-23 | 2024-07-19 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-22 | 2024-07-18 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-19 | 2024-07-17 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-18 | 2024-07-16 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-17 | 2024-07-15 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-07-16 | 2024-07-12 | 0.781 | 66,381 | +0 | 0.01% | 51,832 |
| 2024-07-15 | 2024-07-11 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-12 | 2024-07-10 | 0.771 | 66,381 | +0 | 0.01% | 51,150 |
| 2024-07-11 | 2024-07-09 | 0.699 | 66,381 | +0 | 0.01% | 46,376 |
| 2024-07-10 | 2024-07-08 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-07-09 | 2024-07-05 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-07-08 | 2024-07-04 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-07-05 | 2024-07-03 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-07-04 | 2024-07-02 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-07-03 | 2024-06-28 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-07-02 | 2024-06-27 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-28 | 2024-06-26 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-27 | 2024-06-25 | 0.658 | 66,381 | +0 | 0.01% | 43,648 |
| 2024-06-26 | 2024-06-24 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-25 | 2024-06-21 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-24 | 2024-06-20 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-21 | 2024-06-19 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-20 | 2024-06-18 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-19 | 2024-06-17 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-18 | 2024-06-14 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-17 | 2024-06-13 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-14 | 2024-06-12 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-13 | 2024-06-11 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-12 | 2024-06-07 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-11 | 2024-06-06 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-07 | 2024-06-05 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-06 | 2024-06-04 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-05 | 2024-06-03 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-04 | 2024-05-31 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-06-03 | 2024-05-30 | 0.709 | 66,381 | +0 | 0.01% | 47,058 |
| 2024-05-31 | 2024-05-29 | 0.730 | 66,381 | +0 | 0.01% | 48,432 |
| 2024-05-30 | 2024-05-28 | 0.730 | 66,381 | +948 | 0.01% | 48,432 |
| 2024-05-29 | 2024-05-27 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-05-28 | 2024-05-24 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-05-27 | 2024-05-23 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-05-24 | 2024-05-22 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-05-23 | 2024-05-21 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-05-22 | 2024-05-20 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-05-21 | 2024-05-17 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-05-20 | 2024-05-16 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-05-17 | 2024-05-14 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-05-16 | 2024-05-13 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-05-14 | 2024-05-10 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-05-13 | 2024-05-09 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-05-10 | 2024-05-08 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-05-09 | 2024-05-07 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-05-08 | 2024-05-06 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-05-07 | 2024-05-03 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-05-06 | 2024-05-02 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-05-03 | 2024-04-30 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-05-02 | 2024-04-29 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-30 | 2024-04-26 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-29 | 2024-04-25 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-26 | 2024-04-24 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-25 | 2024-04-23 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-24 | 2024-04-22 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-23 | 2024-04-19 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-22 | 2024-04-18 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-19 | 2024-04-17 | 0.698 | 65,433 | +0 | 0.01% | 45,694 |
| 2024-04-18 | 2024-04-16 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-17 | 2024-04-15 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-16 | 2024-04-12 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-15 | 2024-04-11 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-12 | 2024-04-10 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-11 | 2024-04-09 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-10 | 2024-04-08 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-04-09 | 2024-04-05 | 0.688 | 65,433 | +0 | 0.01% | 45,012 |
| 2024-04-08 | 2024-04-03 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-04-05 | 2024-04-02 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-04-03 | 2024-03-28 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-04-02 | 2024-03-27 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-28 | 2024-03-26 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-27 | 2024-03-25 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-26 | 2024-03-22 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-25 | 2024-03-21 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-22 | 2024-03-20 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-21 | 2024-03-19 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-20 | 2024-03-18 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-19 | 2024-03-15 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-18 | 2024-03-14 | 0.709 | 65,433 | +0 | 0.01% | 46,376 |
| 2024-03-15 | 2024-03-13 | 0.688 | 65,433 | +0 | 0.01% | 45,012 |
| 2024-03-14 | 2024-03-12 | 0.688 | 65,433 | +0 | 0.01% | 45,012 |
| 2024-03-13 | 2024-03-11 | 0.688 | 65,433 | +0 | 0.01% | 45,012 |
| 2024-03-12 | 2024-03-08 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-03-11 | 2024-03-07 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-03-08 | 2024-03-06 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-03-07 | 2024-03-05 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-03-06 | 2024-03-04 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-03-05 | 2024-03-01 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-03-04 | 2024-02-29 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-03-01 | 2024-02-28 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-29 | 2024-02-27 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-28 | 2024-02-26 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-27 | 2024-02-23 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-26 | 2024-02-22 | 0.719 | 65,433 | +0 | 0.01% | 47,058 |
| 2024-02-23 | 2024-02-21 | 0.719 | 65,433 | +0 | 0.01% | 47,058 |
| 2024-02-22 | 2024-02-20 | 0.719 | 65,433 | +0 | 0.01% | 47,058 |
| 2024-02-21 | 2024-02-19 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-20 | 2024-02-16 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-19 | 2024-02-15 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-16 | 2024-02-14 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-15 | 2024-02-09 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-14 | 2024-02-07 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-08 | 2024-02-06 | 0.730 | 65,433 | +0 | 0.01% | 47,740 |
| 2024-02-07 | 2024-02-05 | 0.761 | 65,433 | +0 | 0.01% | 49,786 |
| 2024-02-06 | 2024-02-02 | 0.782 | 65,433 | +0 | 0.01% | 51,150 |
| 2024-02-05 | 2024-02-01 | 0.782 | 65,433 | +0 | 0.01% | 51,150 |
| 2024-02-02 | 2024-01-31 | 0.782 | 65,433 | +0 | 0.01% | 51,150 |
| 2024-02-01 | 2024-01-30 | 0.782 | 65,433 | +0 | 0.01% | 51,150 |
| 2024-01-31 | 2024-01-29 | 0.782 | 65,433 | +0 | 0.01% | 51,150 |
| 2024-01-30 | 2024-01-26 | 0.782 | 65,433 | +0 | 0.01% | 51,150 |
| 2024-01-29 | 2024-01-25 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-26 | 2024-01-24 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-25 | 2024-01-23 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-24 | 2024-01-22 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-23 | 2024-01-19 | 0.969 | 65,433 | +0 | 0.01% | 63,426 |
| 2024-01-22 | 2024-01-18 | 0.896 | 65,433 | +0 | 0.01% | 58,652 |
| 2024-01-19 | 2024-01-17 | 0.896 | 65,433 | +0 | 0.01% | 58,652 |
| 2024-01-18 | 2024-01-16 | 0.896 | 65,433 | +0 | 0.01% | 58,652 |
| 2024-01-17 | 2024-01-15 | 0.896 | 65,433 | +0 | 0.01% | 58,652 |
| 2024-01-16 | 2024-01-12 | 0.896 | 65,433 | +0 | 0.01% | 58,652 |
| 2024-01-15 | 2024-01-11 | 0.896 | 65,433 | +0 | 0.01% | 58,652 |
| 2024-01-12 | 2024-01-10 | 0.896 | 65,433 | +0 | 0.01% | 58,652 |
| 2024-01-11 | 2024-01-09 | 0.876 | 65,433 | +0 | 0.01% | 57,288 |
| 2024-01-10 | 2024-01-08 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-09 | 2024-01-05 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-08 | 2024-01-04 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-05 | 2024-01-03 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-04 | 2024-01-02 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-03 | 2023-12-29 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2024-01-02 | 2023-12-28 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-12-29 | 2023-12-27 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-28 | 2023-12-22 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-27 | 2023-12-21 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-22 | 2023-12-20 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-21 | 2023-12-19 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-20 | 2023-12-18 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-19 | 2023-12-15 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-18 | 2023-12-14 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-15 | 2023-12-13 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-14 | 2023-12-12 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-13 | 2023-12-11 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-12 | 2023-12-08 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-11 | 2023-12-07 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-08 | 2023-12-06 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-07 | 2023-12-05 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-12-06 | 2023-12-04 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-12-05 | 2023-12-01 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-12-04 | 2023-11-30 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-12-01 | 2023-11-29 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-30 | 2023-11-28 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-29 | 2023-11-27 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-28 | 2023-11-24 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-27 | 2023-11-23 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-24 | 2023-11-22 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-23 | 2023-11-21 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-22 | 2023-11-20 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-21 | 2023-11-17 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-20 | 2023-11-16 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-17 | 2023-11-15 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-16 | 2023-11-14 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-15 | 2023-11-13 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-14 | 2023-11-10 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-11-13 | 2023-11-09 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-11-10 | 2023-11-08 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-11-09 | 2023-11-07 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-11-08 | 2023-11-06 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-11-07 | 2023-11-03 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-11-06 | 2023-11-02 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-03 | 2023-11-01 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-02 | 2023-10-31 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-11-01 | 2023-10-30 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-31 | 2023-10-27 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-30 | 2023-10-26 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-27 | 2023-10-25 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-26 | 2023-10-24 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-25 | 2023-10-20 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-24 | 2023-10-19 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-20 | 2023-10-18 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-19 | 2023-10-17 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-18 | 2023-10-16 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-10-17 | 2023-10-13 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-10-16 | 2023-10-12 | 0.844 | 65,433 | +0 | 0.01% | 55,242 |
| 2023-10-13 | 2023-10-11 | 0.886 | 65,433 | +0 | 0.01% | 57,970 |
| 2023-10-12 | 2023-10-10 | 0.834 | 65,433 | +0 | 0.01% | 54,560 |
| 2023-10-11 | 2023-10-09 | 0.876 | 65,433 | +0 | 0.01% | 57,288 |
| 2023-10-10 | 2023-10-06 | 0.876 | 65,433 | +0 | 0.01% | 57,288 |
| 2023-10-09 | 2023-10-05 | 0.907 | 65,433 | +0 | 0.01% | 59,334 |
| 2023-10-06 | 2023-10-04 | 0.938 | 65,433 | +0 | 0.01% | 61,380 |
| 2023-10-05 | 2023-10-03 | 0.938 | 65,433 | +0 | 0.01% | 61,380 |
| 2023-10-04 | 2023-09-29 | 0.907 | 65,433 | +0 | 0.01% | 59,334 |
| 2023-10-03 | 2023-09-28 | 0.907 | 65,433 | +0 | 0.01% | 59,334 |
| 2023-09-29 | 2023-09-27 | 0.938 | 65,433 | -1,919 | 0.01% | 61,380 |
| 2023-06-01 | 2023-05-30 | 0.907 | 67,352 | -2,878 | 0.01% | 61,074 |
| 2023-05-15 | 2023-05-11 | 0.959 | 70,230 | +772 | 0.01% | 67,352 |
| 2023-03-13 | 2023-03-09 | 1.191 | 69,458 | -1,424 | 0.01% | 82,716 |
| 2023-02-24 | 2023-02-22 | 1.025 | 70,882 | -7,842 | 0.01% | 72,640 |
| 2022-07-28 | 2022-07-26 | 1.385 | 78,724 | -6,745 | 0.01% | 109,062 |
| 2022-01-07 | 2022-01-05 | 1.328 | 85,469 | -4,215 | 0.01% | 113,540 |
| 2021-08-24 | 2021-08-20 | 2.107 | 89,684 | -2,635 | 0.01% | 188,922 |
| 2021-06-01 | 2021-05-28 | 2.277 | 92,319 | -7,904 | 0.01% | 210,240 |
| 2021-04-26 | 2021-04-22 | 2.088 | 100,223 | -5,269 | 0.01% | 209,220 |
| 2021-03-17 | 2021-03-15 | 1.898 | 105,492 | -5,059 | 0.01% | 200,200 |
| 2021-03-15 | 2021-03-11 | 1.917 | 110,551 | +5,270 | 0.01% | 211,898 |
| 2021-03-09 | 2021-03-05 | 2.069 | 105,281 | +7,904 | 0.01% | 217,781 |
| 2021-01-26 | 2021-01-22 | 2.107 | 97,377 | +10,538 | 0.01% | 205,127 |
| 2020-12-30 | 2020-12-28 | 2.315 | 86,839 | -2,634 | 0.01% | 201,057 |
| 2020-12-11 | 2020-12-09 | 2.277 | 89,473 | -5,270 | 0.01% | 203,759 |
| 2020-12-10 | 2020-12-08 | 2.182 | 94,743 | +5,270 | 0.01% | 206,771 |
| 2020-12-04 | 2020-12-02 | 1.898 | 89,473 | +1,580 | 0.01% | 169,799 |
| 2020-09-01 | 2020-08-28 | 2.866 | 87,893 | -527 | 0.01% | 251,869 |
| 2020-08-20 | 2020-08-18 | 2.847 | 88,420 | -11,592 | 0.01% | 251,701 |
| 2020-08-14 | 2020-08-12 | 2.885 | 100,012 | -4,216 | 0.01% | 288,496 |
| 2020-08-12 | 2020-08-10 | 2.923 | 104,228 | +4,216 | 0.01% | 304,613 |
| 2020-08-11 | 2020-08-07 | 3.036 | 100,012 | -527 | 0.01% | 303,680 |
| 2020-08-10 | 2020-08-06 | 3.131 | 100,539 | +11,593 | 0.01% | 314,820 |
| 2020-08-07 | 2020-08-05 | 3.283 | 88,946 | +1,053 | 0.01% | 292,022 |
| 2020-07-23 | 2020-07-21 | 2.923 | 87,893 | -10,538 | 0.01% | 256,873 |
| 2020-05-22 | 2020-05-20 | 3.606 | 98,431 | +5,269 | 0.01% | 354,919 |
| 2020-05-21 | 2020-05-19 | 3.796 | 93,162 | -10,539 | 0.01% | 353,600 |
| 2020-05-13 | 2020-05-11 | 3.663 | 103,701 | -5,269 | 0.01% | 379,825 |
| 2020-05-12 | 2020-05-08 | 3.606 | 108,970 | +5,269 | 0.01% | 392,920 |
| 2020-05-05 | 2020-04-29 | 3.909 | 103,701 | -4,215 | 0.01% | 405,410 |
| 2020-05-04 | 2020-04-28 | 3.833 | 107,916 | -1,054 | 0.01% | 413,696 |
| 2020-02-17 | 2020-02-13 | 3.074 | 108,970 | -5,269 | 0.01% | 335,016 |
| 2020-02-06 | 2020-02-04 | 3.207 | 114,239 | +21,077 | 0.01% | 366,391 |
| 2020-02-04 | 2020-01-31 | 3.264 | 93,162 | +13,700 | 0.01% | 304,096 |
| 2020-02-03 | 2020-01-30 | 4.479 | 79,462 | -5,269 | 0.01% | 355,890 |
| 2019-08-13 | 2019-08-09 | 2.942 | 84,731 | -10,539 | 0.01% | 249,240 |
| 2019-08-09 | 2019-08-07 | 3.112 | 95,270 | -1,054 | 0.01% | 296,513 |
| 2019-07-05 | 2019-07-03 | 3.321 | 96,324 | +5,270 | 0.01% | 319,902 |
| 2019-06-27 | 2019-06-25 | 2.923 | 91,054 | +5,269 | 0.01% | 266,111 |
| 2019-05-30 | 2019-05-28 | 2.809 | 85,785 | -5,269 | 0.01% | 240,944 |
| 2019-05-24 | 2019-05-22 | 3.131 | 91,054 | -5,270 | 0.01% | 285,119 |
| 2019-05-06 | 2019-05-02 | 3.416 | 96,324 | +1,054 | 0.01% | 329,042 |
| 2019-04-15 | 2019-04-11 | 3.473 | 95,270 | +5,270 | 0.01% | 330,865 |
| 2019-04-03 | 2019-04-01 | 3.435 | 90,000 | -12,647 | 0.01% | 309,147 |
| 2019-03-13 | 2019-03-11 | 3.758 | 102,647 | +10,539 | 0.01% | 385,705 |
| 2019-03-12 | 2019-03-08 | 3.833 | 92,108 | +10,539 | 0.01% | 353,096 |
| 2019-03-08 | 2019-03-06 | 3.606 | 81,569 | +2,634 | 0.01% | 294,119 |
| 2019-03-06 | 2019-03-04 | 3.985 | 78,935 | +5,270 | 0.01% | 314,581 |
| 2019-03-05 | 2019-03-01 | 4.308 | 73,665 | +10,538 | 0.01% | 317,344 |
| 2019-01-11 | 2019-01-09 | 3.739 | 63,127 | -4,215 | 0.01% | 236,007 |
| 2018-08-01 | 2018-07-30 | 4.555 | 67,342 | -4,216 | 0.01% | 306,719 |
| 2018-04-12 | 2018-04-10 | 5.409 | 71,558 | -4,215 | 0.01% | 387,032 |
| 2018-02-14 | 2018-02-12 | 4.042 | 75,773 | +4,215 | 0.01% | 306,294 |
| 2017-07-18 | 2017-07-14 | 5.883 | 71,558 | -6,323 | 0.01% | 420,982 |
| 2017-03-23 | 2017-03-21 | 7.781 | 77,881 | +13,174 | 0.01% | 605,981 |
| 2017-03-16 | 2017-03-14 | 7.306 | 64,707 | +2,634 | 0.01% | 472,776 |
| 2016-10-27 | 2016-10-25 | 8.255 | 62,073 | -5,269 | 0.01% | 512,431 |
| 2016-10-05 | 2016-10-03 | 7.117 | 67,342 | -2,108 | 0.01% | 479,249 |
| 2016-10-04 | 2016-09-30 | 7.306 | 69,450 | +5,269 | 0.01% | 507,431 |
| 2016-09-29 | 2016-09-27 | 7.212 | 64,181 | -5,269 | 0.01% | 462,843 |
| 2016-09-05 | 2016-09-01 | 7.686 | 69,450 | +5,269 | 0.01% | 533,791 |
| 2016-08-03 | 2016-07-29 | 7.781 | 64,181 | -843 | 0.01% | 499,383 |
| 2016-07-13 | 2016-07-11 | 7.781 | 65,024 | -3,161 | 0.01% | 505,943 |
| 2016-07-12 | 2016-07-08 | 7.496 | 68,185 | +3,161 | 0.01% | 511,128 |
| 2016-07-05 | 2016-06-30 | 11.197 | 65,024 | -5,269 | 0.01% | 728,064 |
| 2016-06-30 | 2016-06-28 | 9.014 | 70,293 | -1,054 | 0.01% | 633,650 |
| 2016-06-28 | 2016-06-24 | 8.160 | 71,347 | -9,485 | 0.01% | 582,221 |
| 2016-06-27 | 2016-06-23 | 8.066 | 80,832 | -2,107 | 0.01% | 651,953 |
| 2016-06-15 | 2016-06-13 | 8.066 | 82,939 | -8,431 | 0.01% | 668,947 |
| 2016-05-25 | 2016-05-23 | 8.255 | 91,370 | -5,270 | 0.01% | 754,287 |
| 2016-05-20 | 2016-05-18 | 8.350 | 96,640 | -5,269 | 0.01% | 806,963 |
| 2016-05-17 | 2016-05-13 | 8.445 | 101,909 | -5,269 | 0.01% | 860,630 |
| 2016-05-16 | 2016-05-12 | 9.014 | 107,178 | -5,270 | 0.01% | 966,147 |
| 2016-05-13 | 2016-05-11 | 9.014 | 112,448 | -5,269 | 0.01% | 1,013,653 |
| 2016-05-12 | 2016-05-10 | 9.014 | 117,717 | -17,916 | 0.02% | 1,061,149 |
| 2016-04-21 | 2016-04-19 | 8.730 | 135,633 | -4,215 | 0.02% | 1,184,042 |
| 2016-04-19 | 2016-04-15 | 8.825 | 139,848 | -2,108 | 0.02% | 1,234,107 |
| 2016-03-09 | 2016-03-07 | 8.920 | 141,956 | -2,108 | 0.02% | 1,266,180 |
| 2016-01-27 | 2016-01-25 | 9.014 | 144,064 | +2,108 | 0.02% | 1,298,652 |
| 2016-01-26 | 2016-01-22 | 8.730 | 141,956 | -2,108 | 0.02% | 1,239,240 |
| 2015-12-18 | 2015-12-16 | 10.438 | 144,064 | -4,215 | 0.02% | 1,503,702 |
| 2015-12-17 | 2015-12-15 | 11.007 | 148,279 | +5,269 | 0.02% | 1,632,117 |
| 2015-12-16 | 2015-12-14 | 11.576 | 143,010 | +4,216 | 0.02% | 1,655,541 |
| 2015-12-15 | 2015-12-11 | 11.197 | 138,794 | +5,585 | 0.03% | 1,554,055 |
| 2015-12-14 | 2015-12-10 | 11.766 | 133,209 | +16,335 | 0.02% | 1,567,361 |
| 2015-12-11 | 2015-12-09 | 10.248 | 116,874 | -3,162 | 0.02% | 1,197,720 |
| 2015-12-09 | 2015-12-07 | 9.204 | 120,036 | +6,851 | 0.02% | 1,104,834 |
| 2015-11-30 | 2015-11-26 | 9.014 | 113,185 | -527 | 0.02% | 1,020,296 |
| 2015-11-19 | 2015-11-17 | 9.109 | 113,712 | +527 | 0.02% | 1,035,837 |
| 2015-11-12 | 2015-11-10 | 9.299 | 113,185 | +5,796 | 0.02% | 1,052,516 |
| 2015-10-08 | 2015-10-06 | 9.204 | 107,389 | -1,686 | 0.02% | 988,429 |
| 2015-10-05 | 2015-09-30 | 8.920 | 109,075 | -2,108 | 0.02% | 972,897 |
| 2015-09-22 | 2015-09-18 | 8.730 | 111,183 | -3,162 | 0.02% | 970,599 |
| 2015-09-18 | 2015-09-16 | 8.066 | 114,345 | -3,161 | 0.02% | 922,253 |
| 2015-09-17 | 2015-09-15 | 7.591 | 117,506 | +3,161 | 0.02% | 891,998 |
| 2015-08-25 | 2015-08-21 | 7.781 | 114,345 | +3,162 | 0.02% | 889,702 |
| 2015-08-13 | 2015-08-11 | 8.825 | 111,183 | +7,377 | 0.02% | 981,149 |
| 2015-08-12 | 2015-08-10 | 8.825 | 103,806 | +6,850 | 0.02% | 916,050 |
| 2015-08-07 | 2015-08-05 | 8.160 | 96,956 | -1,581 | 0.02% | 791,201 |
| 2015-08-05 | 2015-08-03 | 6.927 | 98,537 | +1,581 | 0.02% | 682,552 |
| 2015-08-04 | 2015-07-31 | 8.255 | 96,956 | -4,215 | 0.02% | 800,401 |
| 2015-08-03 | 2015-07-30 | 8.540 | 101,171 | +10,538 | 0.02% | 863,997 |
| 2015-07-20 | 2015-07-16 | 10.058 | 90,633 | +3,162 | 0.02% | 911,604 |
| 2015-07-15 | 2015-07-13 | 7.401 | 87,471 | -5,269 | 0.02% | 647,400 |
| 2015-07-14 | 2015-07-10 | 5.883 | 92,740 | +5,269 | 0.02% | 545,598 |
| 2015-07-13 | 2015-07-09 | 5.314 | 87,471 | -4,216 | 0.02% | 464,800 |
| 2015-07-09 | 2015-07-07 | 3.188 | 91,687 | +4,216 | 0.02% | 292,322 |
| 2015-07-08 | 2015-07-06 | 3.720 | 87,471 | -5,269 | 0.02% | 325,360 |
| 2015-07-07 | 2015-07-03 | 6.832 | 92,740 | +1,053 | 0.02% | 633,597 |
| 2015-07-03 | 2015-06-30 | 8.540 | 91,687 | +5,270 | 0.02% | 783,004 |
| 2015-06-26 | 2015-06-24 | 10.058 | 86,417 | -12,647 | 0.02% | 869,198 |
| 2015-06-24 | 2015-06-22 | 10.628 | 99,064 | -4,215 | 0.02% | 1,052,804 |
| 2015-06-23 | 2015-06-19 | 10.628 | 103,279 | -16,862 | 0.02% | 1,097,599 |
| 2015-06-19 | 2015-06-17 | 11.387 | 120,141 | -101,171 | 0.02% | 1,368,000 |
| 2015-06-16 | 2015-06-12 | 11.213 | 221,312 | +88,525 | 0.04% | 2,481,606 |
| 2015-06-15 | 2015-06-11 | 11.487 | 132,787 | +32,205 | 0.02% | 1,525,346 |
| 2015-06-10 | 2015-06-08 | 10.918 | 100,582 | -3,795 | 0.02% | 1,098,162 |
| 2015-06-09 | 2015-06-05 | 12.520 | 104,377 | +3,795 | 0.02% | 1,306,795 |
| 2015-06-04 | 2015-06-02 | 13.616 | 100,582 | +7,591 | 0.02% | 1,369,522 |
| 2015-06-03 | 2015-06-01 | 12.963 | 92,991 | -1,138 | 0.02% | 1,205,403 |
| 2015-06-02 | 2015-05-29 | 13.068 | 94,129 | +1,897 | 0.02% | 1,230,074 |
| 2015-06-01 | 2015-05-28 | 9.548 | 92,232 | +6,832 | 0.02% | 880,635 |
| 2015-05-27 | 2015-05-22 | 9.601 | 85,400 | -8,729 | 0.02% | 819,903 |
| 2015-05-26 | 2015-05-21 | 9.169 | 94,129 | -98,685 | 0.02% | 863,036 |
| 2015-05-22 | 2015-05-20 | 10.307 | 192,814 | +1,519 | 0.04% | 1,987,301 |
| 2015-04-30 | 2015-04-28 | 4.110 | 191,295 | -759 | 0.04% | 786,239 |
| 2015-04-15 | 2015-04-13 | 4.068 | 192,054 | -760 | 0.04% | 781,262 |
| 2015-04-13 | 2015-04-09 | 4.005 | 192,814 | -3,795 | 0.04% | 772,162 |
| 2015-02-03 | 2015-01-30 | 3.267 | 196,609 | -1,139 | 0.04% | 642,320 |
| 2015-01-14 | 2015-01-12 | 3.141 | 197,748 | -11,386 | 0.04% | 621,033 |
| 2015-01-09 | 2015-01-07 | 3.372 | 209,134 | +11,386 | 0.04% | 705,279 |
| 2015-01-07 | 2015-01-05 | 3.330 | 197,748 | -37,955 | 0.04% | 658,545 |
| 2014-12-05 | 2014-12-03 | 4.992 | 235,703 | +36,645 | 0.05% | 1,176,515 |
| 2014-12-04 | 2014-12-02 | 5.116 | 199,058 | -3,205 | 0.05% | 1,018,441 |
| 2014-12-03 | 2014-12-01 | 4.492 | 202,263 | +16,027 | 0.05% | 908,639 |
| 2014-09-16 | 2014-09-12 | 3.120 | 186,236 | +32,054 | 0.04% | 581,000 |
| 2014-08-25 | 2014-08-21 | 2.733 | 154,182 | -3,205 | 0.04% | 421,357 |
| 2014-07-08 | 2014-07-04 | 2.284 | 157,387 | -3,205 | 0.04% | 359,412 |
| 2014-06-11 | 2014-06-09 | 2.284 | 160,592 | -3,206 | 0.04% | 366,731 |
| 2014-04-14 | 2014-04-10 | 2.596 | 163,798 | -3,205 | 0.04% | 425,152 |
| 2014-03-18 | 2014-03-14 | 3.020 | 167,003 | -4,809 | 0.04% | 504,327 |
| 2014-03-10 | 2014-03-06 | 2.933 | 171,812 | -16,027 | 0.04% | 503,841 |
| 2014-03-04 | 2014-02-28 | 2.908 | 187,839 | +12,822 | 0.04% | 546,153 |
| 2014-02-27 | 2014-02-25 | 2.508 | 175,017 | -3,205 | 0.04% | 438,984 |
| 2014-02-25 | 2014-02-21 | 2.720 | 178,222 | -3,206 | 0.04% | 484,831 |
| 2014-02-24 | 2014-02-20 | 2.895 | 181,428 | +12,822 | 0.04% | 525,248 |
| 2013-10-11 | 2013-10-09 | 2.533 | 168,606 | -3,206 | 0.04% | 427,112 |
| 2013-09-16 | 2013-09-12 | 2.621 | 171,812 | -1,602 | 0.04% | 450,241 |
| 2013-08-26 | 2013-08-22 | 2.396 | 173,414 | -1,282 | 0.04% | 415,487 |
| 2013-03-11 | 2013-03-07 | 1.710 | 174,696 | -2,244 | 0.04% | 298,659 |
| 2013-01-29 | 2013-01-25 | 1.722 | 176,940 | -3,206 | 0.04% | 304,704 |
| 2013-01-07 | 2013-01-03 | 1.335 | 180,146 | -961 | 0.04% | 240,536 |
| 2012-03-02 | 2012-02-29 | 1.310 | 181,107 | -16,027 | 0.04% | 237,300 |
| 2011-12-02 | 2011-11-30 | 1.412 | 197,134 | +7,234 | 0.04% | 278,354 |
| 2011-11-10 | 2011-11-08 | 1.360 | 189,900 | +15,439 | 0.04% | 258,300 |
| 2011-05-31 | 2011-05-27 | 2.021 | 174,461 | -3,088 | 0.04% | 352,560 |
| 2011-04-11 | 2011-04-07 | 1.567 | 177,549 | -6,176 | 0.04% | 278,300 |
| 2011-02-17 | 2011-02-15 | 1.580 | 183,725 | -24,702 | 0.04% | 290,361 |
| 2011-02-08 | 2011-02-02 | 1.593 | 208,427 | +9,263 | 0.05% | 332,100 |
| 2011-01-27 | 2011-01-25 | 1.632 | 199,164 | +15,439 | 0.05% | 325,081 |
| 2011-01-19 | 2011-01-17 | 1.619 | 183,725 | -3,087 | 0.04% | 297,501 |
| 2010-12-29 | 2010-12-24 | 1.567 | 186,812 | -3,088 | 0.04% | 292,819 |
| 2010-12-07 | 2010-12-03 | 1.632 | 189,900 | -3,088 | 0.04% | 309,960 |
| 2010-09-28 | 2010-09-24 | 1.684 | 192,988 | -309 | 0.04% | 325,000 |
| 2010-08-18 | 2010-08-16 | 1.814 | 193,297 | -3,088 | 0.04% | 350,560 |
| 2010-05-27 | 2010-05-25 | 1.738 | 196,385 | +6,043 | 0.05% | 341,220 |
| 2010-04-20 | 2010-04-16 | 2.366 | 190,342 | -41,899 | 0.05% | 450,288 |
| 2010-04-16 | 2010-04-14 | 2.312 | 232,241 | +32,921 | 0.06% | 536,992 |
| 2010-04-12 | 2010-04-08 | 1.778 | 199,320 | -20,950 | 0.05% | 354,311 |
| 2010-03-15 | 2010-03-11 | 1.684 | 220,270 | +8,978 | 0.05% | 370,944 |
| 2009-11-02 | 2009-10-29 | 1.590 | 211,292 | +2,993 | 0.05% | 336,057 |
| 2009-10-14 | 2009-10-12 | 1.671 | 208,299 | -8,978 | 0.05% | 348,000 |
| 2009-09-21 | 2009-09-17 | 1.711 | 217,277 | -23,943 | 0.05% | 371,712 |
| 2009-09-18 | 2009-09-16 | 1.764 | 241,220 | -5,985 | 0.06% | 425,569 |
| 2009-09-17 | 2009-09-15 | 1.804 | 247,205 | +5,985 | 0.06% | 446,040 |
| 2009-09-01 | 2009-08-28 | 1.671 | 241,220 | -8,978 | 0.06% | 403,001 |
| 2009-08-11 | 2009-08-07 | 1.510 | 250,198 | -8,978 | 0.06% | 377,872 |
| 2009-08-06 | 2009-08-04 | 1.524 | 259,176 | +23,942 | 0.06% | 394,895 |
| 2009-07-30 | 2009-07-28 | 1.590 | 235,234 | +20,950 | 0.06% | 374,136 |
| 2009-07-29 | 2009-07-27 | 1.604 | 214,284 | -2,395 | 0.05% | 343,679 |
| 2009-07-28 | 2009-07-24 | 1.577 | 216,679 | -2,992 | 0.05% | 341,729 |
| 2009-07-24 | 2009-07-22 | 1.604 | 219,671 | +17,956 | 0.05% | 352,319 |
| 2009-06-01 | 2009-05-27 | 1.163 | 201,715 | -14,964 | 0.05% | 234,552 |
| 2009-05-20 | 2009-05-18 | 1.203 | 216,679 | -71,827 | 0.05% | 260,640 |
| 2009-05-19 | 2009-05-15 | 1.190 | 288,506 | -2,993 | 0.07% | 343,184 |
| 2009-05-13 | 2009-05-11 | 1.136 | 291,499 | -14,964 | 0.07% | 331,160 |
| 2009-05-08 | 2009-05-06 | 0.989 | 306,463 | +14,964 | 0.07% | 303,104 |
| 2009-04-27 | 2009-04-23 | 0.936 | 291,499 | +59,856 | 0.07% | 272,720 |
| 2009-04-23 | 2009-04-21 | 0.922 | 231,643 | -1,496 | 0.06% | 213,624 |
| 2009-04-22 | 2009-04-20 | 0.909 | 233,139 | -110,734 | 0.06% | 211,888 |
| 2009-02-27 | 2009-02-25 | 0.642 | 343,873 | -101,755 | 0.08% | 220,608 |
| 2009-02-25 | 2009-02-23 | 0.655 | 445,628 | -8,978 | 0.11% | 291,844 |
| 2009-02-24 | 2009-02-20 | 0.635 | 454,606 | -74,820 | 0.11% | 288,610 |
| 2009-02-20 | 2009-02-18 | 0.668 | 529,426 | -68,834 | 0.13% | 353,800 |
| 2009-02-19 | 2009-02-17 | 0.695 | 598,260 | +284,315 | 0.15% | 415,792 |
| 2009-02-13 | 2009-02-11 | 0.575 | 313,945 | +35,016 | 0.08% | 180,428 |
| 2009-01-13 | 2009-01-09 | 0.628 | 278,929 | +37,410 | 0.14% | 175,216 |
| 2009-01-12 | 2009-01-08 | 0.829 | 241,519 | +74,820 | 0.12% | 200,273 |
| 2009-01-09 | 2009-01-07 | 0.967 | 166,699 | +21,609 | 0.08% | 161,269 |
| 2009-01-02 | 2008-12-29 | 1.013 | 145,090 | -1,953 | 0.08% | 147,048 |
| 2008-12-30 | 2008-12-24 | 0.906 | 147,043 | -39,724 | 0.08% | 133,222 |
| 2008-12-23 | 2008-12-19 | 0.891 | 186,767 | +41,677 | 0.10% | 166,344 |
| 2008-08-25 | 2008-08-20 | 5.221 | 145,090 | -26,048 | 0.08% | 757,521 |
| 2008-06-19 | 2008-06-17 | 6.470 | 171,138 | +6,625 | 0.10% | 1,107,198 |
| 2008-06-13 | 2008-06-11 | 6.629 | 164,513 | -12,521 | 0.10% | 1,090,617 |
| 2008-05-28 | 2008-05-26 | 6.741 | 177,034 | -4,382 | 0.10% | 1,193,419 |
| 2008-05-21 | 2008-05-19 | 6.390 | 181,416 | +4,382 | 0.10% | 1,159,203 |
| 2008-05-14 | 2008-05-09 | 6.422 | 177,034 | -25,040 | 0.10% | 1,136,859 |
| 2008-05-13 | 2008-05-08 | 6.422 | 202,074 | +12,520 | 0.12% | 1,297,658 |
| 2008-05-09 | 2008-05-07 | 6.549 | 189,554 | -12,520 | 0.11% | 1,241,483 |
| 2008-04-23 | 2008-04-21 | 6.853 | 202,074 | +6,260 | 0.12% | 1,384,814 |
| 2008-04-22 | 2008-04-18 | 6.869 | 195,814 | -6,260 | 0.11% | 1,345,043 |
| 2008-04-16 | 2008-04-14 | 7.157 | 202,074 | -6,260 | 0.12% | 1,446,147 |
| 2008-04-10 | 2008-04-08 | 6.390 | 208,334 | -12,520 | 0.12% | 1,331,202 |
| 2008-04-09 | 2008-04-07 | 6.102 | 220,854 | +3,130 | 0.13% | 1,347,698 |
| 2008-04-08 | 2008-04-03 | 6.390 | 217,724 | -9,390 | 0.13% | 1,391,202 |
| 2008-04-07 | 2008-04-02 | 6.390 | 227,114 | -2,504 | 0.13% | 1,451,202 |
| 2008-04-03 | 2008-04-01 | 6.230 | 229,618 | -16,902 | 0.13% | 1,430,521 |
| 2008-04-01 | 2008-03-28 | 5.863 | 246,520 | -12,520 | 0.14% | 1,445,247 |
| 2008-03-27 | 2008-03-25 | 5.735 | 259,040 | -7,512 | 0.15% | 1,485,543 |
| 2008-03-26 | 2008-03-20 | 5.591 | 266,552 | -4,507 | 0.15% | 1,490,300 |
| 2008-03-20 | 2008-03-18 | 5.511 | 271,059 | +20,032 | 0.16% | 1,493,849 |
| 2008-03-06 | 2008-03-04 | 6.486 | 251,027 | +12,520 | 0.15% | 1,628,060 |
| 2008-03-05 | 2008-03-03 | 6.422 | 238,507 | +5,008 | 0.14% | 1,531,620 |
| 2008-03-04 | 2008-02-29 | 6.853 | 233,499 | -46,950 | 0.14% | 1,600,170 |
| 2008-03-03 | 2008-02-28 | 6.310 | 280,449 | -42,568 | 0.16% | 1,769,599 |
| 2008-02-29 | 2008-02-27 | 5.847 | 323,017 | +12,520 | 0.19% | 1,888,558 |
| 2008-02-25 | 2008-02-21 | 5.990 | 310,497 | +12,520 | 0.18% | 1,859,998 |
| 2008-02-19 | 2008-02-15 | 6.262 | 297,977 | +12,520 | 0.17% | 1,865,918 |
| 2008-02-14 | 2008-02-12 | 6.230 | 285,457 | +13,146 | 0.17% | 1,778,399 |
| 2008-02-01 | 2008-01-30 | 6.374 | 272,311 | +12,520 | 0.16% | 1,735,649 |
| 2008-01-30 | 2008-01-28 | 6.294 | 259,791 | +12,520 | 0.15% | 1,635,099 |
| 2008-01-28 | 2008-01-24 | 6.390 | 247,271 | -12,520 | 0.14% | 1,580,000 |
| 2008-01-25 | 2008-01-23 | 5.735 | 259,791 | +12,520 | 0.15% | 1,489,849 |
| 2008-01-21 | 2008-01-17 | 6.390 | 247,271 | +18,780 | 0.14% | 1,580,000 |
| 2008-01-15 | 2008-01-11 | 7.188 | 228,491 | +626 | 0.13% | 1,642,500 |
| 2008-01-14 | 2008-01-10 | 7.540 | 227,865 | +3,756 | 0.13% | 1,718,080 |
| 2008-01-11 | 2008-01-09 | 8.658 | 224,109 | -14,398 | 0.13% | 1,940,361 |
| 2008-01-09 | 2008-01-07 | 8.786 | 238,507 | +9,390 | 0.14% | 2,095,500 |
| 2008-01-03 | 2007-12-31 | 9.744 | 229,117 | -12,520 | 0.13% | 2,232,600 |
| 2008-01-02 | 2007-12-27 | 8.562 | 241,637 | +8,764 | 0.14% | 2,068,960 |
| 2007-12-28 | 2007-12-24 | 8.083 | 232,873 | -5,008 | 0.13% | 1,882,320 |
| 2007-12-21 | 2007-12-19 | 8.466 | 237,881 | +10,642 | 0.14% | 2,014,000 |
| 2007-12-20 | 2007-12-18 | 7.955 | 227,239 | +5,634 | 0.13% | 1,807,740 |
| 2007-12-17 | 2007-12-13 | 9.026 | 221,605 | -31,300 | 0.13% | 2,000,101 |
| 2007-12-13 | 2007-12-11 | 9.633 | 252,905 | -8,764 | 0.15% | 2,436,119 |
| 2007-12-12 | 2007-12-10 | 9.457 | 261,669 | +6,260 | 0.15% | 2,474,559 |
| 2007-12-10 | 2007-12-06 | 10.176 | 255,409 | -6,260 | 0.15% | 2,598,959 |
| 2007-12-06 | 2007-12-04 | 9.010 | 261,669 | +5,759 | 0.15% | 2,357,519 |
| 2007-12-05 | 2007-12-03 | 9.345 | 255,910 | +6,260 | 0.15% | 2,391,481 |
| 2007-11-23 | 2007-11-21 | 10.463 | 249,650 | +6,260 | 0.14% | 2,612,142 |
| 2007-11-22 | 2007-11-20 | 10.527 | 243,390 | +8,764 | 0.14% | 2,562,194 |
| 2007-11-21 | 2007-11-19 | 10.847 | 234,626 | -6,260 | 0.14% | 2,544,894 |
| 2007-11-20 | 2007-11-16 | 10.847 | 240,886 | -15,024 | 0.14% | 2,612,794 |
| 2007-11-19 | 2007-11-15 | 11.310 | 255,910 | -6,260 | 0.15% | 2,894,305 |
| 2007-11-16 | 2007-11-14 | 10.815 | 262,170 | +7,512 | 0.15% | 2,835,277 |
| 2007-11-15 | 2007-11-13 | 10.671 | 254,658 | -8,764 | 0.15% | 2,717,425 |
| 2007-11-14 | 2007-11-12 | 10.463 | 263,422 | +5,008 | 0.15% | 2,756,241 |
| 2007-11-13 | 2007-11-09 | 10.942 | 258,414 | +12,520 | 0.15% | 2,827,681 |
| 2007-11-09 | 2007-11-07 | 10.879 | 245,894 | +11,644 | 0.14% | 2,674,970 |
| 2007-11-08 | 2007-11-06 | 11.022 | 234,250 | -2,504 | 0.14% | 2,581,978 |
| 2007-11-07 | 2007-11-05 | 10.479 | 236,754 | +10,642 | 0.14% | 2,480,990 |
| 2007-11-06 | 2007-11-02 | 11.134 | 226,112 | -12,520 | 0.13% | 2,517,562 |
| 2007-11-05 | 2007-11-01 | 11.486 | 238,632 | -2,504 | 0.14% | 2,740,826 |
| 2007-11-02 | 2007-10-31 | 10.863 | 241,136 | +6,260 | 0.14% | 2,619,358 |
| 2007-10-31 | 2007-10-29 | 9.505 | 234,876 | +6,260 | 0.14% | 2,232,438 |
| 2007-10-30 | 2007-10-26 | 9.361 | 228,616 | +5,634 | 0.13% | 2,140,071 |
| 2007-10-29 | 2007-10-25 | 9.249 | 222,982 | -5,008 | 0.13% | 2,062,397 |
| 2007-10-25 | 2007-10-23 | 9.169 | 227,990 | +626 | 0.13% | 2,090,507 |
| 2007-10-23 | 2007-10-18 | 9.585 | 227,364 | -8,389 | 0.13% | 2,179,199 |
| 2007-10-22 | 2007-10-17 | 9.585 | 235,753 | +5,634 | 0.14% | 2,259,604 |
| 2007-10-15 | 2007-10-11 | 10.160 | 230,119 | +5,634 | 0.13% | 2,337,946 |
| 2007-10-12 | 2007-10-10 | 9.952 | 224,485 | +10,979 | 0.13% | 2,234,015 |
| 2007-10-10 | 2007-10-08 | 10.240 | 213,506 | -4,500 | 0.12% | 2,186,243 |
| 2007-10-04 | 2007-10-02 | 10.896 | 218,006 | -1,250 | 0.13% | 2,375,330 |
| 2007-09-14 | 2007-09-12 | 10.848 | 219,256 | -1,250 | 0.13% | 2,378,425 |
| 2007-09-03 | 2007-08-30 | 10.160 | 220,506 | -1,000 | 0.13% | 2,240,281 |
| 2007-08-10 | 2007-08-08 | 10.880 | 221,506 | -12,500 | 0.13% | 2,409,921 |
| 2007-08-07 | 2007-08-03 | 12.640 | 234,006 | -2,500 | 0.14% | 2,957,756 |
| 2007-08-02 | 2007-07-31 | 12.896 | 236,506 | -5,000 | 0.14% | 3,049,899 |
| 2007-08-01 | 2007-07-30 | 12.352 | 241,506 | +2,500 | 0.14% | 2,983,002 |
| 2007-07-30 | 2007-07-26 | 12.672 | 239,006 | -1,000 | 0.14% | 3,028,603 |
| 2007-07-26 | 2007-07-24 | 12.880 | 240,006 | -1,750 | 0.14% | 3,091,194 |
| 2007-07-25 | 2007-07-23 | 12.768 | 241,756 | -2,501 | 0.14% | 3,086,658 |
| 2007-07-24 | 2007-07-20 | 11.392 | 244,257 | -6,250 | 0.14% | 2,782,501 |
| 2007-07-17 | 2007-07-13 | 10.560 | 250,507 | -5,000 | 0.14% | 2,645,283 |
| 2007-07-13 | 2007-07-11 | 10.048 | 255,507 | -3,750 | 0.15% | 2,567,265 |
| 2007-07-12 | 2007-07-10 | 10.128 | 259,257 | -1,250 | 0.15% | 2,625,684 |
| 2007-07-04 | 2007-06-29 | 10.208 | 260,507 | -6,250 | 0.15% | 2,659,184 |
| 2007-06-26 | 2007-06-22 | 10.080 | 266,757 | 0.15% | 2,688,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy