History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 148,494 | +0 | 0.01% | 148,494 |
| 2025-10-13 | 2025-10-09 | 0.950 | 148,494 | +0 | 0.01% | 141,069 |
| 2025-10-10 | 2025-10-08 | 0.950 | 148,494 | +0 | 0.01% | 141,069 |
| 2025-10-09 | 2025-10-06 | 0.950 | 148,494 | +0 | 0.01% | 141,069 |
| 2025-10-08 | 2025-10-03 | 0.950 | 148,494 | +0 | 0.01% | 141,069 |
| 2025-10-06 | 2025-10-02 | 0.970 | 148,494 | +0 | 0.01% | 144,039 |
| 2025-10-03 | 2025-09-30 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-10-02 | 2025-09-29 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-30 | 2025-09-26 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-29 | 2025-09-25 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-26 | 2025-09-24 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-25 | 2025-09-23 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-24 | 2025-09-22 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-23 | 2025-09-19 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-22 | 2025-09-18 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-19 | 2025-09-17 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-18 | 2025-09-16 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-17 | 2025-09-15 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-16 | 2025-09-12 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-15 | 2025-09-11 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-12 | 2025-09-10 | 0.920 | 148,494 | +0 | 0.01% | 136,614 |
| 2025-09-11 | 2025-09-09 | 0.920 | 148,494 | +0 | 0.01% | 136,614 |
| 2025-09-10 | 2025-09-08 | 0.920 | 148,494 | +0 | 0.01% | 136,614 |
| 2025-09-09 | 2025-09-05 | 0.940 | 148,494 | +0 | 0.01% | 139,584 |
| 2025-09-08 | 2025-09-04 | 0.950 | 148,494 | +0 | 0.01% | 141,069 |
| 2025-09-05 | 2025-09-03 | 0.950 | 148,494 | +0 | 0.01% | 141,069 |
| 2025-09-04 | 2025-09-02 | 0.950 | 148,494 | +0 | 0.01% | 141,069 |
| 2025-09-03 | 2025-09-01 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-09-02 | 2025-08-29 | 0.850 | 148,494 | +0 | 0.01% | 126,220 |
| 2025-09-01 | 2025-08-28 | 0.850 | 148,494 | +0 | 0.01% | 126,220 |
| 2025-08-29 | 2025-08-27 | 0.880 | 148,494 | +0 | 0.01% | 130,675 |
| 2025-08-28 | 2025-08-26 | 0.880 | 148,494 | +0 | 0.01% | 130,675 |
| 2025-08-27 | 2025-08-25 | 0.850 | 148,494 | +0 | 0.01% | 126,220 |
| 2025-08-26 | 2025-08-22 | 0.850 | 148,494 | +0 | 0.01% | 126,220 |
| 2025-08-25 | 2025-08-21 | 0.850 | 148,494 | +0 | 0.01% | 126,220 |
| 2025-08-22 | 2025-08-20 | 0.850 | 148,494 | +0 | 0.01% | 126,220 |
| 2025-08-21 | 2025-08-19 | 0.850 | 148,494 | +0 | 0.01% | 126,220 |
| 2025-08-20 | 2025-08-18 | 0.920 | 148,494 | +0 | 0.01% | 136,614 |
| 2025-08-19 | 2025-08-15 | 0.890 | 148,494 | +0 | 0.01% | 132,160 |
| 2025-08-18 | 2025-08-14 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-08-15 | 2025-08-13 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-08-14 | 2025-08-12 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-08-13 | 2025-08-11 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-08-12 | 2025-08-08 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-08-11 | 2025-08-07 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-08-08 | 2025-08-06 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-08-07 | 2025-08-05 | 0.850 | 148,494 | +0 | 0.01% | 126,220 |
| 2025-08-06 | 2025-08-04 | 0.830 | 148,494 | +0 | 0.01% | 123,250 |
| 2025-08-05 | 2025-08-01 | 0.820 | 148,494 | +0 | 0.01% | 121,765 |
| 2025-08-04 | 2025-07-31 | 0.910 | 148,494 | +0 | 0.01% | 135,130 |
| 2025-08-01 | 2025-07-30 | 0.910 | 148,494 | +0 | 0.01% | 135,130 |
| 2025-07-31 | 2025-07-29 | 0.910 | 148,494 | +0 | 0.01% | 135,130 |
| 2025-07-30 | 2025-07-28 | 0.910 | 148,494 | +0 | 0.01% | 135,130 |
| 2025-07-29 | 2025-07-25 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-07-28 | 2025-07-24 | 0.910 | 148,494 | +0 | 0.01% | 135,130 |
| 2025-07-25 | 2025-07-23 | 0.900 | 148,494 | +0 | 0.01% | 133,645 |
| 2025-07-24 | 2025-07-22 | 0.820 | 148,494 | +0 | 0.01% | 121,765 |
| 2025-07-23 | 2025-07-21 | 0.820 | 148,494 | +0 | 0.01% | 121,765 |
| 2025-07-22 | 2025-07-18 | 0.960 | 148,494 | +0 | 0.01% | 142,554 |
| 2025-07-21 | 2025-07-17 | 0.970 | 148,494 | +0 | 0.01% | 144,039 |
| 2025-07-18 | 2025-07-16 | 1.100 | 148,494 | +0 | 0.01% | 163,343 |
| 2025-07-17 | 2025-07-15 | 1.100 | 148,494 | +0 | 0.01% | 163,343 |
| 2025-07-16 | 2025-07-14 | 1.040 | 148,494 | +0 | 0.01% | 154,434 |
| 2025-07-15 | 2025-07-11 | 1.040 | 148,494 | +0 | 0.01% | 154,434 |
| 2025-07-14 | 2025-07-10 | 1.040 | 148,494 | +0 | 0.01% | 154,434 |
| 2025-07-11 | 2025-07-09 | 1.080 | 148,494 | +0 | 0.01% | 160,374 |
| 2025-07-10 | 2025-07-08 | 1.080 | 148,494 | +0 | 0.01% | 160,374 |
| 2025-07-09 | 2025-07-07 | 1.040 | 148,494 | +0 | 0.01% | 154,434 |
| 2025-07-08 | 2025-07-04 | 1.040 | 148,494 | +0 | 0.01% | 154,434 |
| 2025-07-07 | 2025-07-03 | 1.000 | 148,494 | +0 | 0.01% | 148,494 |
| 2025-07-04 | 2025-07-02 | 1.140 | 148,494 | +0 | 0.01% | 169,283 |
| 2025-07-03 | 2025-06-30 | 0.810 | 148,494 | +0 | 0.01% | 120,280 |
| 2025-07-02 | 2025-06-27 | 0.810 | 148,494 | +0 | 0.01% | 120,280 |
| 2025-06-30 | 2025-06-26 | 0.810 | 148,494 | +0 | 0.01% | 120,280 |
| 2025-06-27 | 2025-06-25 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-26 | 2025-06-24 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-25 | 2025-06-23 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-24 | 2025-06-20 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-23 | 2025-06-19 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-20 | 2025-06-18 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-19 | 2025-06-17 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-18 | 2025-06-16 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-17 | 2025-06-13 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-16 | 2025-06-12 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-13 | 2025-06-11 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-12 | 2025-06-10 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-11 | 2025-06-09 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-10 | 2025-06-06 | 0.800 | 148,494 | +0 | 0.01% | 118,795 |
| 2025-06-09 | 2025-06-05 | 0.780 | 148,494 | +0 | 0.01% | 115,825 |
| 2025-06-06 | 2025-06-04 | 0.780 | 148,494 | +0 | 0.01% | 115,825 |
| 2025-06-05 | 2025-06-03 | 0.770 | 148,494 | +0 | 0.01% | 114,340 |
| 2025-06-04 | 2025-06-02 | 0.770 | 148,494 | +0 | 0.01% | 114,340 |
| 2025-06-03 | 2025-05-30 | 0.750 | 148,494 | +0 | 0.01% | 111,370 |
| 2025-06-02 | 2025-05-29 | 0.750 | 148,494 | +0 | 0.01% | 111,370 |
| 2025-05-30 | 2025-05-28 | 0.750 | 148,494 | +0 | 0.01% | 111,370 |
| 2025-05-29 | 2025-05-27 | 0.730 | 148,494 | +0 | 0.01% | 108,401 |
| 2025-05-28 | 2025-05-26 | 0.730 | 148,494 | +0 | 0.01% | 108,401 |
| 2025-05-27 | 2025-05-23 | 0.730 | 148,494 | +0 | 0.01% | 108,401 |
| 2025-05-26 | 2025-05-22 | 0.771 | 148,494 | +0 | 0.01% | 114,422 |
| 2025-05-23 | 2025-05-21 | 0.771 | 148,494 | +3,960 | 0.01% | 114,422 |
| 2025-05-22 | 2025-05-20 | 0.729 | 144,534 | +0 | 0.01% | 105,431 |
| 2025-05-21 | 2025-05-19 | 0.719 | 144,534 | +0 | 0.01% | 103,946 |
| 2025-05-20 | 2025-05-16 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2025-05-19 | 2025-05-15 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2025-05-16 | 2025-05-14 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2025-05-15 | 2025-05-13 | 0.760 | 144,534 | +0 | 0.01% | 109,885 |
| 2025-05-14 | 2025-05-12 | 0.760 | 144,534 | +0 | 0.01% | 109,885 |
| 2025-05-13 | 2025-05-09 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-05-12 | 2025-05-08 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-05-09 | 2025-05-07 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-05-08 | 2025-05-06 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-05-07 | 2025-05-02 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-05-06 | 2025-04-30 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-05-02 | 2025-04-29 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-30 | 2025-04-28 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-29 | 2025-04-25 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-28 | 2025-04-24 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-25 | 2025-04-23 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-24 | 2025-04-22 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-23 | 2025-04-17 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-22 | 2025-04-16 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-17 | 2025-04-15 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-16 | 2025-04-14 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-15 | 2025-04-11 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-14 | 2025-04-10 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-11 | 2025-04-09 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-10 | 2025-04-08 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-09 | 2025-04-07 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-08 | 2025-04-03 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-07 | 2025-04-02 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-04-03 | 2025-04-01 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2025-04-02 | 2025-03-31 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2025-04-01 | 2025-03-28 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2025-03-31 | 2025-03-27 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2025-03-28 | 2025-03-26 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2025-03-27 | 2025-03-25 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2025-03-26 | 2025-03-24 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2025-03-25 | 2025-03-21 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-03-24 | 2025-03-20 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-03-21 | 2025-03-19 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-03-20 | 2025-03-18 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-03-19 | 2025-03-17 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2025-03-18 | 2025-03-14 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2025-03-17 | 2025-03-13 | 0.781 | 144,534 | +0 | 0.01% | 112,855 |
| 2025-03-14 | 2025-03-12 | 0.781 | 144,534 | +0 | 0.01% | 112,855 |
| 2025-03-13 | 2025-03-11 | 0.760 | 144,534 | +0 | 0.01% | 109,885 |
| 2025-03-12 | 2025-03-10 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2025-03-11 | 2025-03-07 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2025-03-10 | 2025-03-06 | 0.740 | 144,534 | +0 | 0.01% | 106,916 |
| 2025-03-07 | 2025-03-05 | 0.740 | 144,534 | +0 | 0.01% | 106,916 |
| 2025-03-06 | 2025-03-04 | 0.740 | 144,534 | +0 | 0.01% | 106,916 |
| 2025-03-05 | 2025-03-03 | 0.729 | 144,534 | +0 | 0.01% | 105,431 |
| 2025-03-04 | 2025-02-28 | 0.729 | 144,534 | +0 | 0.01% | 105,431 |
| 2025-03-03 | 2025-02-27 | 0.729 | 144,534 | +0 | 0.01% | 105,431 |
| 2025-02-28 | 2025-02-26 | 0.729 | 144,534 | +0 | 0.01% | 105,431 |
| 2025-02-27 | 2025-02-25 | 0.771 | 144,534 | +0 | 0.01% | 111,370 |
| 2025-02-26 | 2025-02-24 | 0.729 | 144,534 | +0 | 0.01% | 105,431 |
| 2025-02-25 | 2025-02-21 | 0.771 | 144,534 | +0 | 0.01% | 111,370 |
| 2025-02-24 | 2025-02-20 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-02-21 | 2025-02-19 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-02-20 | 2025-02-18 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-02-19 | 2025-02-17 | 0.801 | 144,534 | +0 | 0.01% | 115,825 |
| 2025-02-18 | 2025-02-14 | 0.688 | 144,534 | +0 | 0.01% | 99,491 |
| 2025-02-17 | 2025-02-13 | 0.688 | 144,534 | +0 | 0.01% | 99,491 |
| 2025-02-14 | 2025-02-12 | 0.719 | 144,534 | +0 | 0.01% | 103,946 |
| 2025-02-13 | 2025-02-11 | 0.740 | 144,534 | +0 | 0.01% | 106,916 |
| 2025-02-12 | 2025-02-10 | 0.740 | 144,534 | +0 | 0.01% | 106,916 |
| 2025-02-11 | 2025-02-07 | 0.822 | 144,534 | +0 | 0.01% | 118,795 |
| 2025-02-10 | 2025-02-06 | 0.822 | 144,534 | +0 | 0.01% | 118,795 |
| 2025-02-07 | 2025-02-05 | 0.822 | 144,534 | +0 | 0.01% | 118,795 |
| 2025-02-06 | 2025-02-04 | 0.822 | 144,534 | +0 | 0.01% | 118,795 |
| 2025-02-05 | 2025-02-03 | 0.822 | 144,534 | +0 | 0.01% | 118,795 |
| 2025-02-04 | 2025-01-28 | 0.822 | 144,534 | +0 | 0.01% | 118,795 |
| 2025-02-03 | 2025-01-24 | 0.822 | 144,534 | +0 | 0.01% | 118,795 |
| 2025-01-27 | 2025-01-23 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-24 | 2025-01-22 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-23 | 2025-01-21 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-22 | 2025-01-20 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-21 | 2025-01-17 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-20 | 2025-01-16 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-17 | 2025-01-15 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-16 | 2025-01-14 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-15 | 2025-01-13 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-14 | 2025-01-10 | 0.678 | 144,534 | +0 | 0.01% | 98,006 |
| 2025-01-13 | 2025-01-09 | 0.709 | 144,534 | +0 | 0.01% | 102,461 |
| 2025-01-10 | 2025-01-08 | 0.709 | 144,534 | +0 | 0.01% | 102,461 |
| 2025-01-09 | 2025-01-07 | 0.709 | 144,534 | +0 | 0.01% | 102,461 |
| 2025-01-08 | 2025-01-06 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2025-01-07 | 2025-01-03 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2025-01-06 | 2025-01-02 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2025-01-03 | 2024-12-31 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2025-01-02 | 2024-12-27 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2024-12-30 | 2024-12-24 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2024-12-27 | 2024-12-20 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2024-12-23 | 2024-12-19 | 0.750 | 144,534 | +0 | 0.01% | 108,401 |
| 2024-12-20 | 2024-12-18 | 0.699 | 144,534 | +0 | 0.01% | 100,976 |
| 2024-12-19 | 2024-12-17 | 0.699 | 144,534 | +0 | 0.01% | 100,976 |
| 2024-12-18 | 2024-12-16 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2024-12-17 | 2024-12-13 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2024-12-16 | 2024-12-12 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2024-12-13 | 2024-12-11 | 0.791 | 144,534 | +0 | 0.01% | 114,340 |
| 2024-12-12 | 2024-12-10 | 0.781 | 144,534 | +0 | 0.01% | 112,855 |
| 2024-12-11 | 2024-12-09 | 0.699 | 144,534 | +0 | 0.01% | 100,976 |
| 2024-12-10 | 2024-12-06 | 0.699 | 144,534 | +0 | 0.01% | 100,976 |
| 2024-12-09 | 2024-12-05 | 0.699 | 144,534 | +0 | 0.01% | 100,976 |
| 2024-12-06 | 2024-12-04 | 0.699 | 144,534 | -27,253 | 0.01% | 100,976 |
| 2024-10-10 | 2024-10-08 | 0.709 | 171,787 | -4,867 | 0.02% | 121,781 |
| 2024-05-30 | 2024-05-28 | 0.730 | 176,654 | +2,523 | 0.02% | 128,887 |
| 2023-09-20 | 2023-09-18 | 0.907 | 174,131 | -3,837 | 0.02% | 157,900 |
| 2023-06-16 | 2023-06-14 | 0.938 | 177,968 | +6,614 | 0.02% | 166,944 |
| 2023-05-15 | 2023-05-11 | 0.959 | 171,354 | +1,883 | 0.02% | 164,332 |
| 2023-02-24 | 2023-02-22 | 1.025 | 169,471 | -18,750 | 0.02% | 173,673 |
| 2023-02-09 | 2023-02-07 | 1.063 | 188,221 | -527 | 0.02% | 200,032 |
| 2022-11-03 | 2022-11-01 | 0.778 | 188,748 | -1,686 | 0.02% | 146,862 |
| 2022-09-26 | 2022-09-22 | 1.290 | 190,434 | -7,377 | 0.02% | 245,752 |
| 2022-02-10 | 2022-02-08 | 1.423 | 197,811 | -527 | 0.03% | 281,550 |
| 2021-12-30 | 2021-12-28 | 1.442 | 198,338 | +527 | 0.03% | 286,064 |
| 2021-12-03 | 2021-12-01 | 1.613 | 197,811 | -527 | 0.03% | 319,090 |
| 2021-11-26 | 2021-11-24 | 1.518 | 198,338 | +527 | 0.03% | 301,120 |
| 2021-11-18 | 2021-11-16 | 1.727 | 197,811 | +527 | 0.03% | 341,614 |
| 2021-08-04 | 2021-08-02 | 2.107 | 197,284 | -422 | 0.03% | 415,584 |
| 2021-07-28 | 2021-07-26 | 2.258 | 197,706 | -3,161 | 0.03% | 446,489 |
| 2021-06-15 | 2021-06-10 | 2.126 | 200,867 | +3,161 | 0.03% | 426,943 |
| 2021-05-21 | 2021-05-18 | 2.088 | 197,706 | -4,215 | 0.03% | 412,721 |
| 2021-04-20 | 2021-04-16 | 2.088 | 201,921 | -21,077 | 0.03% | 421,520 |
| 2021-04-13 | 2021-04-09 | 2.088 | 222,998 | -3,689 | 0.03% | 465,519 |
| 2021-03-29 | 2021-03-25 | 2.107 | 226,687 | -3,689 | 0.03% | 477,522 |
| 2021-03-25 | 2021-03-23 | 2.126 | 230,376 | +1,687 | 0.03% | 489,665 |
| 2021-03-24 | 2021-03-22 | 2.126 | 228,689 | +3,688 | 0.03% | 486,079 |
| 2021-03-18 | 2021-03-16 | 1.974 | 225,001 | -1,054 | 0.03% | 444,080 |
| 2021-03-17 | 2021-03-15 | 1.898 | 226,055 | +1,054 | 0.03% | 429,001 |
| 2021-03-08 | 2021-03-04 | 1.898 | 225,001 | -1,054 | 0.03% | 427,000 |
| 2021-03-03 | 2021-03-01 | 1.955 | 226,055 | +13,174 | 0.03% | 441,871 |
| 2021-03-01 | 2021-02-25 | 2.069 | 212,881 | +1,054 | 0.03% | 440,359 |
| 2021-02-19 | 2021-02-17 | 2.088 | 211,827 | -1,054 | 0.03% | 442,199 |
| 2021-02-18 | 2021-02-16 | 1.936 | 212,881 | +1,054 | 0.03% | 412,079 |
| 2021-02-16 | 2021-02-09 | 2.126 | 211,827 | -2,108 | 0.03% | 450,239 |
| 2021-02-10 | 2021-02-08 | 1.955 | 213,935 | +2,108 | 0.03% | 418,180 |
| 2021-02-02 | 2021-01-29 | 1.974 | 211,827 | +4,742 | 0.03% | 418,079 |
| 2021-01-25 | 2021-01-21 | 2.126 | 207,085 | +2,108 | 0.03% | 440,160 |
| 2021-01-22 | 2021-01-20 | 2.126 | 204,977 | +1,054 | 0.03% | 435,679 |
| 2021-01-20 | 2021-01-18 | 2.144 | 203,923 | +2,634 | 0.03% | 437,309 |
| 2020-12-15 | 2020-12-11 | 2.334 | 201,289 | +1,581 | 0.03% | 469,860 |
| 2020-12-10 | 2020-12-08 | 2.182 | 199,708 | -12,119 | 0.03% | 435,850 |
| 2020-12-09 | 2020-12-07 | 1.841 | 211,827 | -4,216 | 0.03% | 389,939 |
| 2020-12-08 | 2020-12-04 | 1.879 | 216,043 | +2,108 | 0.03% | 405,900 |
| 2020-12-04 | 2020-12-02 | 1.898 | 213,935 | +7,904 | 0.03% | 406,000 |
| 2020-12-02 | 2020-11-30 | 1.898 | 206,031 | +6,323 | 0.03% | 391,000 |
| 2020-12-01 | 2020-11-27 | 1.936 | 199,708 | -5,269 | 0.03% | 386,580 |
| 2020-11-27 | 2020-11-25 | 1.898 | 204,977 | +5,269 | 0.03% | 388,999 |
| 2020-11-19 | 2020-11-17 | 2.107 | 199,708 | +527 | 0.03% | 420,690 |
| 2020-11-16 | 2020-11-12 | 2.201 | 199,181 | -527 | 0.03% | 438,480 |
| 2020-10-16 | 2020-10-14 | 2.961 | 199,708 | +527 | 0.03% | 591,240 |
| 2020-09-24 | 2020-09-22 | 3.131 | 199,181 | -11,593 | 0.03% | 623,700 |
| 2020-08-12 | 2020-08-10 | 2.923 | 210,774 | -3,161 | 0.03% | 616,001 |
| 2020-08-11 | 2020-08-07 | 3.036 | 213,935 | +10,538 | 0.03% | 649,599 |
| 2020-08-10 | 2020-08-06 | 3.131 | 203,397 | +1,054 | 0.03% | 636,901 |
| 2020-08-07 | 2020-08-05 | 3.283 | 202,343 | +3,162 | 0.03% | 664,321 |
| 2020-06-30 | 2020-06-26 | 3.283 | 199,181 | -3,162 | 0.03% | 653,940 |
| 2020-05-21 | 2020-05-19 | 3.796 | 202,343 | -1,054 | 0.03% | 768,001 |
| 2020-05-19 | 2020-05-15 | 3.682 | 203,397 | -14,227 | 0.03% | 748,842 |
| 2020-05-12 | 2020-05-08 | 3.606 | 217,624 | +2,635 | 0.03% | 784,701 |
| 2020-05-11 | 2020-05-07 | 3.758 | 214,989 | +1,054 | 0.03% | 807,840 |
| 2020-05-08 | 2020-05-06 | 4.706 | 213,935 | +1,581 | 0.03% | 1,006,879 |
| 2020-05-05 | 2020-04-29 | 3.909 | 212,354 | -527 | 0.03% | 830,178 |
| 2020-04-28 | 2020-04-24 | 3.758 | 212,881 | +3,161 | 0.03% | 799,919 |
| 2020-04-21 | 2020-04-17 | 3.302 | 209,720 | -36,885 | 0.03% | 692,521 |
| 2020-04-15 | 2020-04-09 | 2.790 | 246,605 | -52,694 | 0.03% | 687,960 |
| 2020-04-09 | 2020-04-07 | 2.600 | 299,299 | +21,078 | 0.04% | 778,161 |
| 2020-04-08 | 2020-04-06 | 2.600 | 278,221 | +26,347 | 0.04% | 723,360 |
| 2020-04-06 | 2020-04-02 | 2.505 | 251,874 | +5,269 | 0.03% | 630,959 |
| 2020-03-19 | 2020-03-17 | 2.391 | 246,605 | -2,108 | 0.03% | 589,680 |
| 2020-03-10 | 2020-03-06 | 2.980 | 248,713 | +2,108 | 0.03% | 741,040 |
| 2020-02-19 | 2020-02-17 | 3.169 | 246,605 | -1,581 | 0.03% | 781,560 |
| 2020-02-18 | 2020-02-14 | 3.093 | 248,186 | -5,269 | 0.03% | 767,730 |
| 2020-02-17 | 2020-02-13 | 3.074 | 253,455 | -3,162 | 0.03% | 779,219 |
| 2020-02-13 | 2020-02-11 | 2.828 | 256,617 | -1,581 | 0.03% | 725,630 |
| 2020-02-10 | 2020-02-06 | 2.961 | 258,198 | +527 | 0.03% | 764,401 |
| 2020-02-07 | 2020-02-05 | 2.998 | 257,671 | -2,634 | 0.03% | 772,621 |
| 2020-02-06 | 2020-02-04 | 3.207 | 260,305 | +13,700 | 0.03% | 834,859 |
| 2020-02-05 | 2020-02-03 | 2.790 | 246,605 | -4,743 | 0.03% | 687,960 |
| 2020-02-04 | 2020-01-31 | 3.264 | 251,348 | +25,820 | 0.03% | 820,442 |
| 2020-02-03 | 2020-01-30 | 4.479 | 225,528 | +35,305 | 0.03% | 1,010,081 |
| 2019-07-05 | 2019-07-03 | 3.321 | 190,223 | +1,054 | 0.02% | 631,749 |
| 2019-05-31 | 2019-05-29 | 2.809 | 189,169 | -4,743 | 0.02% | 531,319 |
| 2019-05-30 | 2019-05-28 | 2.809 | 193,912 | -2,634 | 0.03% | 544,641 |
| 2019-05-29 | 2019-05-27 | 2.790 | 196,546 | +7,377 | 0.03% | 548,309 |
| 2019-05-16 | 2019-05-14 | 3.188 | 189,169 | -2,108 | 0.02% | 603,119 |
| 2019-05-10 | 2019-05-08 | 3.150 | 191,277 | -2,108 | 0.03% | 602,580 |
| 2019-03-14 | 2019-03-12 | 3.625 | 193,385 | +2,108 | 0.03% | 700,971 |
| 2019-03-12 | 2019-03-08 | 3.833 | 191,277 | -1,581 | 0.03% | 733,260 |
| 2019-03-08 | 2019-03-06 | 3.606 | 192,858 | +1,581 | 0.03% | 695,401 |
| 2019-03-06 | 2019-03-04 | 3.985 | 191,277 | -26,347 | 0.03% | 762,300 |
| 2019-03-05 | 2019-03-01 | 4.308 | 217,624 | +28,982 | 0.03% | 937,511 |
| 2019-02-28 | 2019-02-26 | 3.644 | 188,642 | -8,431 | 0.02% | 687,359 |
| 2019-02-01 | 2019-01-30 | 3.606 | 197,073 | -5,059 | 0.03% | 710,599 |
| 2018-09-13 | 2018-09-11 | 4.156 | 202,132 | -10,539 | 0.03% | 840,084 |
| 2018-09-06 | 2018-09-04 | 4.650 | 212,671 | -1,053 | 0.03% | 988,822 |
| 2018-08-30 | 2018-08-28 | 4.080 | 213,724 | +1,053 | 0.03% | 872,038 |
| 2018-08-20 | 2018-08-16 | 4.175 | 212,671 | -10,538 | 0.03% | 887,922 |
| 2018-08-14 | 2018-08-10 | 4.460 | 223,209 | -5,270 | 0.03% | 995,459 |
| 2018-05-29 | 2018-05-25 | 6.263 | 228,479 | -7,904 | 0.03% | 1,430,883 |
| 2018-05-17 | 2018-05-15 | 5.504 | 236,383 | +7,904 | 0.03% | 1,300,942 |
| 2018-04-27 | 2018-04-25 | 5.504 | 228,479 | -15,281 | 0.03% | 1,257,442 |
| 2018-04-24 | 2018-04-20 | 6.452 | 243,760 | +31,616 | 0.03% | 1,572,842 |
| 2018-04-23 | 2018-04-19 | 7.212 | 212,144 | -15,808 | 0.03% | 1,529,883 |
| 2018-04-20 | 2018-04-18 | 6.642 | 227,952 | -21,077 | 0.03% | 1,514,102 |
| 2018-04-19 | 2018-04-17 | 6.263 | 249,029 | +7,377 | 0.03% | 1,559,580 |
| 2018-04-13 | 2018-04-11 | 5.693 | 241,652 | -10,539 | 0.03% | 1,375,800 |
| 2018-04-12 | 2018-04-10 | 5.409 | 252,191 | +5,270 | 0.03% | 1,364,012 |
| 2018-04-10 | 2018-04-06 | 5.124 | 246,921 | -10,539 | 0.03% | 1,265,219 |
| 2018-01-19 | 2018-01-17 | 4.934 | 257,460 | +527 | 0.03% | 1,270,360 |
| 2018-01-16 | 2018-01-12 | 4.270 | 256,933 | -13,173 | 0.03% | 1,097,100 |
| 2018-01-04 | 2018-01-02 | 4.251 | 270,106 | -15,808 | 0.04% | 1,148,222 |
| 2018-01-03 | 2017-12-29 | 3.985 | 285,914 | -142,273 | 0.04% | 1,139,458 |
| 2018-01-02 | 2017-12-28 | 4.175 | 428,187 | -89,578 | 0.06% | 1,787,722 |
| 2017-12-29 | 2017-12-27 | 4.384 | 517,765 | -105,387 | 0.07% | 2,269,804 |
| 2017-12-28 | 2017-12-22 | 4.744 | 623,152 | -4,743 | 0.08% | 2,956,499 |
| 2017-10-03 | 2017-09-28 | 5.598 | 627,895 | +4,216 | 0.08% | 3,515,222 |
| 2017-09-13 | 2017-09-11 | 6.073 | 623,679 | -5,269 | 0.08% | 3,787,519 |
| 2017-09-06 | 2017-09-04 | 5.978 | 628,948 | +52,693 | 0.08% | 3,759,837 |
| 2017-08-22 | 2017-08-18 | 6.547 | 576,255 | -81,675 | 0.08% | 3,772,920 |
| 2017-08-02 | 2017-07-31 | 6.927 | 657,930 | -2,634 | 0.09% | 4,557,391 |
| 2017-05-31 | 2017-05-26 | 7.022 | 660,564 | +7,904 | 0.09% | 4,638,317 |
| 2017-05-26 | 2017-05-24 | 7.117 | 652,660 | +10,538 | 0.09% | 4,644,747 |
| 2017-03-27 | 2017-03-23 | 7.591 | 642,122 | -4,215 | 0.08% | 4,874,402 |
| 2017-02-13 | 2017-02-09 | 7.591 | 646,337 | -5,270 | 0.08% | 4,906,398 |
| 2017-02-08 | 2017-02-06 | 7.591 | 651,607 | -1,053 | 0.09% | 4,946,403 |
| 2017-02-07 | 2017-02-03 | 7.591 | 652,660 | +1,053 | 0.09% | 4,954,396 |
| 2017-01-25 | 2017-01-23 | 7.496 | 651,607 | -76,405 | 0.09% | 4,884,573 |
| 2017-01-18 | 2017-01-16 | 7.212 | 728,012 | +5,269 | 0.10% | 5,250,080 |
| 2016-12-29 | 2016-12-23 | 7.781 | 722,743 | -12,646 | 0.09% | 5,623,562 |
| 2016-12-23 | 2016-12-21 | 8.160 | 735,389 | -4,216 | 0.10% | 6,001,079 |
| 2016-12-13 | 2016-12-09 | 8.160 | 739,605 | +28,982 | 0.10% | 6,035,483 |
| 2016-12-12 | 2016-12-08 | 8.255 | 710,623 | +42,155 | 0.09% | 5,866,408 |
| 2016-12-08 | 2016-12-06 | 8.160 | 668,468 | +10,538 | 0.09% | 5,454,976 |
| 2016-11-17 | 2016-11-15 | 8.066 | 657,930 | -5,269 | 0.09% | 5,306,551 |
| 2016-11-16 | 2016-11-14 | 8.160 | 663,199 | -79,040 | 0.09% | 5,411,979 |
| 2016-09-13 | 2016-09-09 | 7.686 | 742,239 | -527 | 0.10% | 5,704,828 |
| 2016-09-09 | 2016-09-07 | 7.496 | 742,766 | +5,269 | 0.10% | 5,567,919 |
| 2016-08-16 | 2016-08-12 | 8.540 | 737,497 | -15,808 | 0.10% | 6,298,201 |
| 2016-07-28 | 2016-07-26 | 7.686 | 753,305 | -4,742 | 0.10% | 5,789,881 |
| 2016-07-26 | 2016-07-22 | 7.591 | 758,047 | +3,688 | 0.10% | 5,754,398 |
| 2016-07-25 | 2016-07-21 | 7.591 | 754,359 | +1,054 | 0.10% | 5,726,402 |
| 2016-07-12 | 2016-07-08 | 7.496 | 753,305 | +2,635 | 0.10% | 5,646,921 |
| 2016-07-11 | 2016-07-07 | 8.255 | 750,670 | -527 | 0.10% | 6,197,008 |
| 2016-07-06 | 2016-07-04 | 8.920 | 751,197 | +3,688 | 0.10% | 6,700,319 |
| 2016-07-04 | 2016-06-29 | 9.299 | 747,509 | +7,904 | 0.10% | 6,951,144 |
| 2016-06-30 | 2016-06-28 | 9.014 | 739,605 | -17,388 | 0.10% | 6,667,104 |
| 2016-06-28 | 2016-06-24 | 8.160 | 756,993 | +527 | 0.10% | 6,177,377 |
| 2016-06-27 | 2016-06-23 | 8.066 | 756,466 | -4,216 | 0.10% | 6,101,296 |
| 2016-06-16 | 2016-06-14 | 8.066 | 760,682 | +3,689 | 0.10% | 6,135,300 |
| 2016-06-07 | 2016-06-03 | 8.160 | 756,993 | +10,538 | 0.10% | 6,177,377 |
| 2016-06-06 | 2016-06-02 | 8.160 | 746,455 | +6,850 | 0.10% | 6,091,382 |
| 2016-05-19 | 2016-05-17 | 8.160 | 739,605 | +21,605 | 0.10% | 6,035,483 |
| 2016-05-12 | 2016-05-10 | 9.014 | 718,000 | +2,107 | 0.09% | 6,472,347 |
| 2016-05-11 | 2016-05-09 | 8.730 | 715,893 | +26,347 | 0.09% | 6,249,564 |
| 2016-04-19 | 2016-04-15 | 8.825 | 689,546 | +689,546 | 0.09% | 6,084,991 |
| 2008-06-20 | 2008-06-18 | 6.933 | 0 | -36,468 | ||
| 2008-06-19 | 2008-06-17 | 6.470 | 36,468 | +1,412 | 0.02% | 235,934 |
| 2007-12-12 | 2007-12-10 | 9.457 | 35,056 | -2,254 | 0.02% | 331,519 |
| 2007-10-12 | 2007-10-10 | 9.952 | 37,310 | +59 | 0.02% | 371,299 |
| 2007-06-26 | 2007-06-22 | 10.080 | 37,251 | 0.02% | 375,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy