History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 102,800 | +0 | 0.01% | 102,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 102,800 | +0 | 0.01% | 97,660 |
| 2025-10-10 | 2025-10-08 | 0.950 | 102,800 | +0 | 0.01% | 97,660 |
| 2025-10-09 | 2025-10-06 | 0.950 | 102,800 | +0 | 0.01% | 97,660 |
| 2025-10-08 | 2025-10-03 | 0.950 | 102,800 | +0 | 0.01% | 97,660 |
| 2025-10-06 | 2025-10-02 | 0.970 | 102,800 | +0 | 0.01% | 99,716 |
| 2025-10-03 | 2025-09-30 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-10-02 | 2025-09-29 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-30 | 2025-09-26 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-29 | 2025-09-25 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-26 | 2025-09-24 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-25 | 2025-09-23 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-24 | 2025-09-22 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-23 | 2025-09-19 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-22 | 2025-09-18 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-19 | 2025-09-17 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-18 | 2025-09-16 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-17 | 2025-09-15 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-16 | 2025-09-12 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-15 | 2025-09-11 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-12 | 2025-09-10 | 0.920 | 102,800 | +0 | 0.01% | 94,576 |
| 2025-09-11 | 2025-09-09 | 0.920 | 102,800 | +0 | 0.01% | 94,576 |
| 2025-09-10 | 2025-09-08 | 0.920 | 102,800 | +0 | 0.01% | 94,576 |
| 2025-09-09 | 2025-09-05 | 0.940 | 102,800 | +0 | 0.01% | 96,632 |
| 2025-09-08 | 2025-09-04 | 0.950 | 102,800 | +0 | 0.01% | 97,660 |
| 2025-09-05 | 2025-09-03 | 0.950 | 102,800 | +0 | 0.01% | 97,660 |
| 2025-09-04 | 2025-09-02 | 0.950 | 102,800 | +0 | 0.01% | 97,660 |
| 2025-09-03 | 2025-09-01 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-09-02 | 2025-08-29 | 0.850 | 102,800 | +0 | 0.01% | 87,380 |
| 2025-09-01 | 2025-08-28 | 0.850 | 102,800 | +0 | 0.01% | 87,380 |
| 2025-08-29 | 2025-08-27 | 0.880 | 102,800 | +0 | 0.01% | 90,464 |
| 2025-08-28 | 2025-08-26 | 0.880 | 102,800 | +0 | 0.01% | 90,464 |
| 2025-08-27 | 2025-08-25 | 0.850 | 102,800 | +0 | 0.01% | 87,380 |
| 2025-08-26 | 2025-08-22 | 0.850 | 102,800 | +0 | 0.01% | 87,380 |
| 2025-08-25 | 2025-08-21 | 0.850 | 102,800 | +0 | 0.01% | 87,380 |
| 2025-08-22 | 2025-08-20 | 0.850 | 102,800 | +0 | 0.01% | 87,380 |
| 2025-08-21 | 2025-08-19 | 0.850 | 102,800 | +0 | 0.01% | 87,380 |
| 2025-08-20 | 2025-08-18 | 0.920 | 102,800 | +0 | 0.01% | 94,576 |
| 2025-08-19 | 2025-08-15 | 0.890 | 102,800 | +0 | 0.01% | 91,492 |
| 2025-08-18 | 2025-08-14 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-08-15 | 2025-08-13 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-08-14 | 2025-08-12 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-08-13 | 2025-08-11 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-08-12 | 2025-08-08 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-08-11 | 2025-08-07 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-08-08 | 2025-08-06 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-08-07 | 2025-08-05 | 0.850 | 102,800 | +0 | 0.01% | 87,380 |
| 2025-08-06 | 2025-08-04 | 0.830 | 102,800 | +0 | 0.01% | 85,324 |
| 2025-08-05 | 2025-08-01 | 0.820 | 102,800 | +0 | 0.01% | 84,296 |
| 2025-08-04 | 2025-07-31 | 0.910 | 102,800 | +0 | 0.01% | 93,548 |
| 2025-08-01 | 2025-07-30 | 0.910 | 102,800 | +0 | 0.01% | 93,548 |
| 2025-07-31 | 2025-07-29 | 0.910 | 102,800 | +0 | 0.01% | 93,548 |
| 2025-07-30 | 2025-07-28 | 0.910 | 102,800 | +0 | 0.01% | 93,548 |
| 2025-07-29 | 2025-07-25 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-07-28 | 2025-07-24 | 0.910 | 102,800 | +0 | 0.01% | 93,548 |
| 2025-07-25 | 2025-07-23 | 0.900 | 102,800 | +0 | 0.01% | 92,520 |
| 2025-07-24 | 2025-07-22 | 0.820 | 102,800 | +0 | 0.01% | 84,296 |
| 2025-07-23 | 2025-07-21 | 0.820 | 102,800 | +0 | 0.01% | 84,296 |
| 2025-07-22 | 2025-07-18 | 0.960 | 102,800 | +0 | 0.01% | 98,688 |
| 2025-07-21 | 2025-07-17 | 0.970 | 102,800 | +0 | 0.01% | 99,716 |
| 2025-07-18 | 2025-07-16 | 1.100 | 102,800 | +0 | 0.01% | 113,080 |
| 2025-07-17 | 2025-07-15 | 1.100 | 102,800 | +0 | 0.01% | 113,080 |
| 2025-07-16 | 2025-07-14 | 1.040 | 102,800 | +0 | 0.01% | 106,912 |
| 2025-07-15 | 2025-07-11 | 1.040 | 102,800 | +0 | 0.01% | 106,912 |
| 2025-07-14 | 2025-07-10 | 1.040 | 102,800 | +0 | 0.01% | 106,912 |
| 2025-07-11 | 2025-07-09 | 1.080 | 102,800 | +0 | 0.01% | 111,024 |
| 2025-07-10 | 2025-07-08 | 1.080 | 102,800 | +0 | 0.01% | 111,024 |
| 2025-07-09 | 2025-07-07 | 1.040 | 102,800 | +0 | 0.01% | 106,912 |
| 2025-07-08 | 2025-07-04 | 1.040 | 102,800 | +0 | 0.01% | 106,912 |
| 2025-07-07 | 2025-07-03 | 1.000 | 102,800 | +0 | 0.01% | 102,800 |
| 2025-07-04 | 2025-07-02 | 1.140 | 102,800 | +0 | 0.01% | 117,192 |
| 2025-07-03 | 2025-06-30 | 0.810 | 102,800 | +0 | 0.01% | 83,268 |
| 2025-07-02 | 2025-06-27 | 0.810 | 102,800 | +0 | 0.01% | 83,268 |
| 2025-06-30 | 2025-06-26 | 0.810 | 102,800 | +0 | 0.01% | 83,268 |
| 2025-06-27 | 2025-06-25 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-26 | 2025-06-24 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-25 | 2025-06-23 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-24 | 2025-06-20 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-23 | 2025-06-19 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-20 | 2025-06-18 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-19 | 2025-06-17 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-18 | 2025-06-16 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-17 | 2025-06-13 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-16 | 2025-06-12 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-13 | 2025-06-11 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-12 | 2025-06-10 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-11 | 2025-06-09 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-10 | 2025-06-06 | 0.800 | 102,800 | +0 | 0.01% | 82,240 |
| 2025-06-09 | 2025-06-05 | 0.780 | 102,800 | +0 | 0.01% | 80,184 |
| 2025-06-06 | 2025-06-04 | 0.780 | 102,800 | +0 | 0.01% | 80,184 |
| 2025-06-05 | 2025-06-03 | 0.770 | 102,800 | +0 | 0.01% | 79,156 |
| 2025-06-04 | 2025-06-02 | 0.770 | 102,800 | +0 | 0.01% | 79,156 |
| 2025-06-03 | 2025-05-30 | 0.750 | 102,800 | +0 | 0.01% | 77,100 |
| 2025-06-02 | 2025-05-29 | 0.750 | 102,800 | +0 | 0.01% | 77,100 |
| 2025-05-30 | 2025-05-28 | 0.750 | 102,800 | +0 | 0.01% | 77,100 |
| 2025-05-29 | 2025-05-27 | 0.730 | 102,800 | +0 | 0.01% | 75,044 |
| 2025-05-28 | 2025-05-26 | 0.730 | 102,800 | +0 | 0.01% | 75,044 |
| 2025-05-27 | 2025-05-23 | 0.730 | 102,800 | +0 | 0.01% | 75,044 |
| 2025-05-26 | 2025-05-22 | 0.771 | 102,800 | +0 | 0.01% | 79,212 |
| 2025-05-23 | 2025-05-21 | 0.771 | 102,800 | +2,741 | 0.01% | 79,212 |
| 2025-05-22 | 2025-05-20 | 0.729 | 100,059 | +0 | 0.01% | 72,988 |
| 2025-05-21 | 2025-05-19 | 0.719 | 100,059 | +0 | 0.01% | 71,960 |
| 2025-05-20 | 2025-05-16 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2025-05-19 | 2025-05-15 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2025-05-16 | 2025-05-14 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2025-05-15 | 2025-05-13 | 0.760 | 100,059 | +0 | 0.01% | 76,072 |
| 2025-05-14 | 2025-05-12 | 0.760 | 100,059 | +0 | 0.01% | 76,072 |
| 2025-05-13 | 2025-05-09 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-05-12 | 2025-05-08 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-05-09 | 2025-05-07 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-05-08 | 2025-05-06 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-05-07 | 2025-05-02 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-05-06 | 2025-04-30 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-05-02 | 2025-04-29 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-30 | 2025-04-28 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-29 | 2025-04-25 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-28 | 2025-04-24 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-25 | 2025-04-23 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-24 | 2025-04-22 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-23 | 2025-04-17 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-22 | 2025-04-16 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-17 | 2025-04-15 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-16 | 2025-04-14 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-15 | 2025-04-11 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-14 | 2025-04-10 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-11 | 2025-04-09 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-10 | 2025-04-08 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-09 | 2025-04-07 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-08 | 2025-04-03 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-07 | 2025-04-02 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-04-03 | 2025-04-01 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2025-04-02 | 2025-03-31 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2025-04-01 | 2025-03-28 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2025-03-31 | 2025-03-27 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2025-03-28 | 2025-03-26 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2025-03-27 | 2025-03-25 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2025-03-26 | 2025-03-24 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2025-03-25 | 2025-03-21 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-03-24 | 2025-03-20 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-03-21 | 2025-03-19 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-03-20 | 2025-03-18 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-03-19 | 2025-03-17 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2025-03-18 | 2025-03-14 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2025-03-17 | 2025-03-13 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2025-03-14 | 2025-03-12 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2025-03-13 | 2025-03-11 | 0.760 | 100,059 | +0 | 0.01% | 76,072 |
| 2025-03-12 | 2025-03-10 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2025-03-11 | 2025-03-07 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2025-03-10 | 2025-03-06 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2025-03-07 | 2025-03-05 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2025-03-06 | 2025-03-04 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2025-03-05 | 2025-03-03 | 0.729 | 100,059 | +0 | 0.01% | 72,988 |
| 2025-03-04 | 2025-02-28 | 0.729 | 100,059 | +0 | 0.01% | 72,988 |
| 2025-03-03 | 2025-02-27 | 0.729 | 100,059 | +0 | 0.01% | 72,988 |
| 2025-02-28 | 2025-02-26 | 0.729 | 100,059 | +0 | 0.01% | 72,988 |
| 2025-02-27 | 2025-02-25 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2025-02-26 | 2025-02-24 | 0.729 | 100,059 | +0 | 0.01% | 72,988 |
| 2025-02-25 | 2025-02-21 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2025-02-24 | 2025-02-20 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-02-21 | 2025-02-19 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-02-20 | 2025-02-18 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-02-19 | 2025-02-17 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2025-02-18 | 2025-02-14 | 0.688 | 100,059 | +0 | 0.01% | 68,876 |
| 2025-02-17 | 2025-02-13 | 0.688 | 100,059 | +0 | 0.01% | 68,876 |
| 2025-02-14 | 2025-02-12 | 0.719 | 100,059 | +0 | 0.01% | 71,960 |
| 2025-02-13 | 2025-02-11 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2025-02-12 | 2025-02-10 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2025-02-11 | 2025-02-07 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2025-02-10 | 2025-02-06 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2025-02-07 | 2025-02-05 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2025-02-06 | 2025-02-04 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2025-02-05 | 2025-02-03 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2025-02-04 | 2025-01-28 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2025-02-03 | 2025-01-24 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2025-01-27 | 2025-01-23 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-24 | 2025-01-22 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-23 | 2025-01-21 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-22 | 2025-01-20 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-21 | 2025-01-17 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-20 | 2025-01-16 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-17 | 2025-01-15 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-16 | 2025-01-14 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-15 | 2025-01-13 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-14 | 2025-01-10 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2025-01-13 | 2025-01-09 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2025-01-10 | 2025-01-08 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2025-01-09 | 2025-01-07 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2025-01-08 | 2025-01-06 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2025-01-07 | 2025-01-03 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2025-01-06 | 2025-01-02 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2025-01-03 | 2024-12-31 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2025-01-02 | 2024-12-27 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2024-12-30 | 2024-12-24 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2024-12-27 | 2024-12-20 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2024-12-23 | 2024-12-19 | 0.750 | 100,059 | +0 | 0.01% | 75,044 |
| 2024-12-20 | 2024-12-18 | 0.699 | 100,059 | +0 | 0.01% | 69,904 |
| 2024-12-19 | 2024-12-17 | 0.699 | 100,059 | +0 | 0.01% | 69,904 |
| 2024-12-18 | 2024-12-16 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2024-12-17 | 2024-12-13 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2024-12-16 | 2024-12-12 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2024-12-13 | 2024-12-11 | 0.791 | 100,059 | +0 | 0.01% | 79,156 |
| 2024-12-12 | 2024-12-10 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-12-11 | 2024-12-09 | 0.699 | 100,059 | +0 | 0.01% | 69,904 |
| 2024-12-10 | 2024-12-06 | 0.699 | 100,059 | +0 | 0.01% | 69,904 |
| 2024-12-09 | 2024-12-05 | 0.699 | 100,059 | +0 | 0.01% | 69,904 |
| 2024-12-06 | 2024-12-04 | 0.699 | 100,059 | +0 | 0.01% | 69,904 |
| 2024-12-05 | 2024-12-03 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2024-12-04 | 2024-12-02 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2024-12-03 | 2024-11-29 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2024-12-02 | 2024-11-28 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2024-11-29 | 2024-11-27 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2024-11-28 | 2024-11-26 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-11-27 | 2024-11-25 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-11-26 | 2024-11-22 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-11-25 | 2024-11-21 | 0.842 | 100,059 | +0 | 0.01% | 84,296 |
| 2024-11-22 | 2024-11-20 | 0.842 | 100,059 | +0 | 0.01% | 84,296 |
| 2024-11-21 | 2024-11-19 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2024-11-20 | 2024-11-18 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-11-19 | 2024-11-15 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-11-18 | 2024-11-14 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2024-11-15 | 2024-11-13 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2024-11-14 | 2024-11-12 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2024-11-13 | 2024-11-11 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2024-11-12 | 2024-11-08 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2024-11-11 | 2024-11-07 | 0.801 | 100,059 | +0 | 0.01% | 80,184 |
| 2024-11-08 | 2024-11-06 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-11-07 | 2024-11-05 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-11-06 | 2024-11-04 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-11-05 | 2024-11-01 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-11-04 | 2024-10-31 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-11-01 | 2024-10-30 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-10-31 | 2024-10-29 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-10-30 | 2024-10-28 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-10-29 | 2024-10-25 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-10-28 | 2024-10-24 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-10-25 | 2024-10-23 | 0.719 | 100,059 | +0 | 0.01% | 71,960 |
| 2024-10-24 | 2024-10-22 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2024-10-23 | 2024-10-21 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2024-10-22 | 2024-10-18 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2024-10-21 | 2024-10-17 | 0.678 | 100,059 | +0 | 0.01% | 67,848 |
| 2024-10-18 | 2024-10-16 | 0.688 | 100,059 | +0 | 0.01% | 68,876 |
| 2024-10-17 | 2024-10-15 | 0.688 | 100,059 | +0 | 0.01% | 68,876 |
| 2024-10-16 | 2024-10-14 | 0.688 | 100,059 | +0 | 0.01% | 68,876 |
| 2024-10-15 | 2024-10-10 | 0.688 | 100,059 | +0 | 0.01% | 68,876 |
| 2024-10-14 | 2024-10-09 | 0.688 | 100,059 | +0 | 0.01% | 68,876 |
| 2024-10-10 | 2024-10-08 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-10-09 | 2024-10-07 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-10-08 | 2024-10-04 | 0.719 | 100,059 | +0 | 0.01% | 71,960 |
| 2024-10-07 | 2024-10-03 | 0.719 | 100,059 | +0 | 0.01% | 71,960 |
| 2024-10-04 | 2024-10-02 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2024-10-03 | 2024-09-30 | 0.740 | 100,059 | +0 | 0.01% | 74,016 |
| 2024-10-02 | 2024-09-27 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-09-30 | 2024-09-26 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-09-27 | 2024-09-25 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-09-26 | 2024-09-24 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-09-25 | 2024-09-23 | 0.812 | 100,059 | +0 | 0.01% | 81,212 |
| 2024-09-24 | 2024-09-20 | 0.812 | 100,059 | +0 | 0.01% | 81,212 |
| 2024-09-23 | 2024-09-19 | 0.812 | 100,059 | +0 | 0.01% | 81,212 |
| 2024-09-20 | 2024-09-17 | 0.812 | 100,059 | +0 | 0.01% | 81,212 |
| 2024-09-19 | 2024-09-16 | 0.812 | 100,059 | +0 | 0.01% | 81,212 |
| 2024-09-17 | 2024-09-13 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2024-09-16 | 2024-09-12 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2024-09-13 | 2024-09-11 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2024-09-12 | 2024-09-10 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2024-09-11 | 2024-09-09 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2024-09-10 | 2024-09-05 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2024-09-09 | 2024-09-04 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2024-09-05 | 2024-09-03 | 0.822 | 100,059 | +0 | 0.01% | 82,240 |
| 2024-09-04 | 2024-09-02 | 0.873 | 100,059 | +0 | 0.01% | 87,380 |
| 2024-09-03 | 2024-08-30 | 0.873 | 100,059 | +0 | 0.01% | 87,380 |
| 2024-09-02 | 2024-08-29 | 0.873 | 100,059 | +0 | 0.01% | 87,380 |
| 2024-08-30 | 2024-08-28 | 0.873 | 100,059 | +0 | 0.01% | 87,380 |
| 2024-08-29 | 2024-08-27 | 0.873 | 100,059 | +0 | 0.01% | 87,380 |
| 2024-08-28 | 2024-08-26 | 0.873 | 100,059 | +0 | 0.01% | 87,380 |
| 2024-08-27 | 2024-08-23 | 0.863 | 100,059 | +0 | 0.01% | 86,352 |
| 2024-08-26 | 2024-08-22 | 0.925 | 100,059 | +0 | 0.01% | 92,520 |
| 2024-08-23 | 2024-08-21 | 0.925 | 100,059 | +0 | 0.01% | 92,520 |
| 2024-08-22 | 2024-08-20 | 0.925 | 100,059 | +0 | 0.01% | 92,520 |
| 2024-08-21 | 2024-08-19 | 0.925 | 100,059 | +0 | 0.01% | 92,520 |
| 2024-08-20 | 2024-08-16 | 0.925 | 100,059 | +0 | 0.01% | 92,520 |
| 2024-08-19 | 2024-08-15 | 0.925 | 100,059 | +0 | 0.01% | 92,520 |
| 2024-08-16 | 2024-08-14 | 0.925 | 100,059 | +0 | 0.01% | 92,520 |
| 2024-08-15 | 2024-08-13 | 0.925 | 100,059 | +0 | 0.01% | 92,520 |
| 2024-08-14 | 2024-08-12 | 1.027 | 100,059 | +0 | 0.01% | 102,800 |
| 2024-08-13 | 2024-08-09 | 0.925 | 100,059 | +0 | 0.01% | 92,520 |
| 2024-08-12 | 2024-08-08 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-08-09 | 2024-08-07 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-08-08 | 2024-08-06 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-08-07 | 2024-08-05 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-08-06 | 2024-08-02 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-08-05 | 2024-08-01 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-08-02 | 2024-07-31 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-08-01 | 2024-07-30 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-31 | 2024-07-29 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-30 | 2024-07-26 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-29 | 2024-07-25 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-26 | 2024-07-24 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-25 | 2024-07-23 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-24 | 2024-07-22 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-23 | 2024-07-19 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-22 | 2024-07-18 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-19 | 2024-07-17 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-18 | 2024-07-16 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-17 | 2024-07-15 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-07-16 | 2024-07-12 | 0.781 | 100,059 | +0 | 0.01% | 78,128 |
| 2024-07-15 | 2024-07-11 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-12 | 2024-07-10 | 0.771 | 100,059 | +0 | 0.01% | 77,100 |
| 2024-07-11 | 2024-07-09 | 0.699 | 100,059 | +0 | 0.01% | 69,904 |
| 2024-07-10 | 2024-07-08 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-07-09 | 2024-07-05 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-07-08 | 2024-07-04 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-07-05 | 2024-07-03 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-07-04 | 2024-07-02 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-07-03 | 2024-06-28 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-07-02 | 2024-06-27 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-28 | 2024-06-26 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-27 | 2024-06-25 | 0.658 | 100,059 | +0 | 0.01% | 65,792 |
| 2024-06-26 | 2024-06-24 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-25 | 2024-06-21 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-24 | 2024-06-20 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-21 | 2024-06-19 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-20 | 2024-06-18 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-19 | 2024-06-17 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-18 | 2024-06-14 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-17 | 2024-06-13 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-14 | 2024-06-12 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-13 | 2024-06-11 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-12 | 2024-06-07 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-11 | 2024-06-06 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-07 | 2024-06-05 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-06 | 2024-06-04 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-05 | 2024-06-03 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-04 | 2024-05-31 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-06-03 | 2024-05-30 | 0.709 | 100,059 | +0 | 0.01% | 70,932 |
| 2024-05-31 | 2024-05-29 | 0.730 | 100,059 | +0 | 0.01% | 73,003 |
| 2024-05-30 | 2024-05-28 | 0.730 | 100,059 | +1,430 | 0.01% | 73,003 |
| 2024-05-29 | 2024-05-27 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-05-28 | 2024-05-24 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-05-27 | 2024-05-23 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-05-24 | 2024-05-22 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-05-23 | 2024-05-21 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-05-22 | 2024-05-20 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-05-21 | 2024-05-17 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-05-20 | 2024-05-16 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-05-17 | 2024-05-14 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-05-16 | 2024-05-13 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-05-14 | 2024-05-10 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-05-13 | 2024-05-09 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-05-10 | 2024-05-08 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-05-09 | 2024-05-07 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-05-08 | 2024-05-06 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-05-07 | 2024-05-03 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-05-06 | 2024-05-02 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-05-03 | 2024-04-30 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-05-02 | 2024-04-29 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-30 | 2024-04-26 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-29 | 2024-04-25 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-26 | 2024-04-24 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-25 | 2024-04-23 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-24 | 2024-04-22 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-23 | 2024-04-19 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-22 | 2024-04-18 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-19 | 2024-04-17 | 0.698 | 98,629 | +0 | 0.01% | 68,876 |
| 2024-04-18 | 2024-04-16 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-17 | 2024-04-15 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-16 | 2024-04-12 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-15 | 2024-04-11 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-12 | 2024-04-10 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-11 | 2024-04-09 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-10 | 2024-04-08 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-04-09 | 2024-04-05 | 0.688 | 98,629 | +0 | 0.01% | 67,848 |
| 2024-04-08 | 2024-04-03 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-04-05 | 2024-04-02 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-04-03 | 2024-03-28 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-04-02 | 2024-03-27 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-28 | 2024-03-26 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-27 | 2024-03-25 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-26 | 2024-03-22 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-25 | 2024-03-21 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-22 | 2024-03-20 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-21 | 2024-03-19 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-20 | 2024-03-18 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-19 | 2024-03-15 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-18 | 2024-03-14 | 0.709 | 98,629 | +0 | 0.01% | 69,904 |
| 2024-03-15 | 2024-03-13 | 0.688 | 98,629 | +0 | 0.01% | 67,848 |
| 2024-03-14 | 2024-03-12 | 0.688 | 98,629 | +0 | 0.01% | 67,848 |
| 2024-03-13 | 2024-03-11 | 0.688 | 98,629 | +0 | 0.01% | 67,848 |
| 2024-03-12 | 2024-03-08 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-03-11 | 2024-03-07 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-03-08 | 2024-03-06 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-03-07 | 2024-03-05 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-03-06 | 2024-03-04 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-03-05 | 2024-03-01 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-03-04 | 2024-02-29 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-03-01 | 2024-02-28 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-29 | 2024-02-27 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-28 | 2024-02-26 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-27 | 2024-02-23 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-26 | 2024-02-22 | 0.719 | 98,629 | +0 | 0.01% | 70,932 |
| 2024-02-23 | 2024-02-21 | 0.719 | 98,629 | +0 | 0.01% | 70,932 |
| 2024-02-22 | 2024-02-20 | 0.719 | 98,629 | +0 | 0.01% | 70,932 |
| 2024-02-21 | 2024-02-19 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-20 | 2024-02-16 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-19 | 2024-02-15 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-16 | 2024-02-14 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-15 | 2024-02-09 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-14 | 2024-02-07 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-08 | 2024-02-06 | 0.730 | 98,629 | +0 | 0.01% | 71,960 |
| 2024-02-07 | 2024-02-05 | 0.761 | 98,629 | +0 | 0.01% | 75,044 |
| 2024-02-06 | 2024-02-02 | 0.782 | 98,629 | +0 | 0.01% | 77,100 |
| 2024-02-05 | 2024-02-01 | 0.782 | 98,629 | +0 | 0.01% | 77,100 |
| 2024-02-02 | 2024-01-31 | 0.782 | 98,629 | +0 | 0.01% | 77,100 |
| 2024-02-01 | 2024-01-30 | 0.782 | 98,629 | +0 | 0.01% | 77,100 |
| 2024-01-31 | 2024-01-29 | 0.782 | 98,629 | +0 | 0.01% | 77,100 |
| 2024-01-30 | 2024-01-26 | 0.782 | 98,629 | +0 | 0.01% | 77,100 |
| 2024-01-29 | 2024-01-25 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-26 | 2024-01-24 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-25 | 2024-01-23 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-24 | 2024-01-22 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-23 | 2024-01-19 | 0.969 | 98,629 | +0 | 0.01% | 95,604 |
| 2024-01-22 | 2024-01-18 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2024-01-19 | 2024-01-17 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2024-01-18 | 2024-01-16 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2024-01-17 | 2024-01-15 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2024-01-16 | 2024-01-12 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2024-01-15 | 2024-01-11 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2024-01-12 | 2024-01-10 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2024-01-11 | 2024-01-09 | 0.876 | 98,629 | +0 | 0.01% | 86,352 |
| 2024-01-10 | 2024-01-08 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-09 | 2024-01-05 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-08 | 2024-01-04 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-05 | 2024-01-03 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-04 | 2024-01-02 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-03 | 2023-12-29 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2024-01-02 | 2023-12-28 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-12-29 | 2023-12-27 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-28 | 2023-12-22 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-27 | 2023-12-21 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-22 | 2023-12-20 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-21 | 2023-12-19 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-20 | 2023-12-18 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-19 | 2023-12-15 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-18 | 2023-12-14 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-15 | 2023-12-13 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-14 | 2023-12-12 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-13 | 2023-12-11 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-12 | 2023-12-08 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-11 | 2023-12-07 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-08 | 2023-12-06 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-07 | 2023-12-05 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-12-06 | 2023-12-04 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-12-05 | 2023-12-01 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-12-04 | 2023-11-30 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-12-01 | 2023-11-29 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-30 | 2023-11-28 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-29 | 2023-11-27 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-28 | 2023-11-24 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-27 | 2023-11-23 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-24 | 2023-11-22 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-23 | 2023-11-21 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-22 | 2023-11-20 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-21 | 2023-11-17 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-20 | 2023-11-16 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-17 | 2023-11-15 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-16 | 2023-11-14 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-15 | 2023-11-13 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-14 | 2023-11-10 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-11-13 | 2023-11-09 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-11-10 | 2023-11-08 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-11-09 | 2023-11-07 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-11-08 | 2023-11-06 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-11-07 | 2023-11-03 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-11-06 | 2023-11-02 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-03 | 2023-11-01 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-02 | 2023-10-31 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-11-01 | 2023-10-30 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-31 | 2023-10-27 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-30 | 2023-10-26 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-27 | 2023-10-25 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-26 | 2023-10-24 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-25 | 2023-10-20 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-24 | 2023-10-19 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-20 | 2023-10-18 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-19 | 2023-10-17 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-18 | 2023-10-16 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-10-17 | 2023-10-13 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-10-16 | 2023-10-12 | 0.844 | 98,629 | +0 | 0.01% | 83,268 |
| 2023-10-13 | 2023-10-11 | 0.886 | 98,629 | +0 | 0.01% | 87,380 |
| 2023-10-12 | 2023-10-10 | 0.834 | 98,629 | +0 | 0.01% | 82,240 |
| 2023-10-11 | 2023-10-09 | 0.876 | 98,629 | +0 | 0.01% | 86,352 |
| 2023-10-10 | 2023-10-06 | 0.876 | 98,629 | +0 | 0.01% | 86,352 |
| 2023-10-09 | 2023-10-05 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-10-06 | 2023-10-04 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-10-05 | 2023-10-03 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-10-04 | 2023-09-29 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-10-03 | 2023-09-28 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-29 | 2023-09-27 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-09-28 | 2023-09-26 | 0.917 | 98,629 | +0 | 0.01% | 90,464 |
| 2023-09-27 | 2023-09-25 | 0.917 | 98,629 | +0 | 0.01% | 90,464 |
| 2023-09-26 | 2023-09-22 | 0.917 | 98,629 | +0 | 0.01% | 90,464 |
| 2023-09-25 | 2023-09-21 | 0.917 | 98,629 | +0 | 0.01% | 90,464 |
| 2023-09-22 | 2023-09-20 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-21 | 2023-09-19 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-20 | 2023-09-18 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-19 | 2023-09-15 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-18 | 2023-09-14 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-15 | 2023-09-13 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-14 | 2023-09-12 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-13 | 2023-09-11 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-12 | 2023-09-07 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-09-11 | 2023-09-06 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-09-07 | 2023-09-05 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2023-09-06 | 2023-09-04 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2023-09-05 | 2023-08-31 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2023-09-04 | 2023-08-30 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2023-08-31 | 2023-08-29 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2023-08-30 | 2023-08-28 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-29 | 2023-08-25 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-28 | 2023-08-24 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-25 | 2023-08-23 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-24 | 2023-08-22 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-23 | 2023-08-21 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-22 | 2023-08-18 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-21 | 2023-08-17 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-18 | 2023-08-16 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-17 | 2023-08-15 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-16 | 2023-08-14 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-15 | 2023-08-11 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-14 | 2023-08-10 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-08-11 | 2023-08-09 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-08-10 | 2023-08-08 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-08-09 | 2023-08-07 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-08-08 | 2023-08-04 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-08-07 | 2023-08-03 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-08-04 | 2023-08-02 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-08-03 | 2023-08-01 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-02 | 2023-07-31 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-08-01 | 2023-07-28 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-31 | 2023-07-27 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2023-07-28 | 2023-07-26 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-27 | 2023-07-25 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-26 | 2023-07-24 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-25 | 2023-07-21 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-24 | 2023-07-20 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-21 | 2023-07-19 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-20 | 2023-07-18 | 0.917 | 98,629 | +0 | 0.01% | 90,464 |
| 2023-07-19 | 2023-07-14 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-18 | 2023-07-13 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-14 | 2023-07-12 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-13 | 2023-07-11 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-12 | 2023-07-10 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-07-11 | 2023-07-07 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-10 | 2023-07-06 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-07 | 2023-07-05 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-06 | 2023-07-04 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-05 | 2023-07-03 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-04 | 2023-06-30 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-07-03 | 2023-06-29 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-06-30 | 2023-06-28 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-06-29 | 2023-06-27 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-06-28 | 2023-06-26 | 0.896 | 98,629 | +0 | 0.01% | 88,408 |
| 2023-06-27 | 2023-06-23 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-06-26 | 2023-06-21 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-06-23 | 2023-06-20 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-21 | 2023-06-19 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-20 | 2023-06-16 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-19 | 2023-06-15 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-16 | 2023-06-14 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-15 | 2023-06-13 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-14 | 2023-06-12 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-13 | 2023-06-09 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-12 | 2023-06-08 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-09 | 2023-06-07 | 0.938 | 98,629 | +0 | 0.01% | 92,520 |
| 2023-06-08 | 2023-06-06 | 0.928 | 98,629 | +0 | 0.01% | 91,492 |
| 2023-06-07 | 2023-06-05 | 0.917 | 98,629 | +0 | 0.01% | 90,464 |
| 2023-06-06 | 2023-06-02 | 0.917 | 98,629 | +0 | 0.01% | 90,464 |
| 2023-06-05 | 2023-06-01 | 0.917 | 98,629 | +0 | 0.01% | 90,464 |
| 2023-06-02 | 2023-05-31 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-06-01 | 2023-05-30 | 0.907 | 98,629 | +0 | 0.01% | 89,436 |
| 2023-05-31 | 2023-05-29 | 0.948 | 98,629 | -1,919 | 0.01% | 93,548 |
| 2023-05-15 | 2023-05-11 | 0.959 | 100,548 | +1,105 | 0.01% | 96,428 |
| 2023-02-24 | 2023-02-22 | 1.025 | 99,443 | -11,002 | 0.01% | 101,909 |
| 2021-02-16 | 2021-02-09 | 2.126 | 110,445 | -2,635 | 0.01% | 234,751 |
| 2020-06-19 | 2020-06-17 | 3.587 | 113,080 | -3,689 | 0.01% | 405,594 |
| 2020-06-04 | 2020-06-02 | 3.549 | 116,769 | +3,689 | 0.02% | 414,393 |
| 2020-05-26 | 2020-05-22 | 3.549 | 113,080 | -2,108 | 0.01% | 401,302 |
| 2020-05-08 | 2020-05-06 | 4.706 | 115,188 | -527 | 0.02% | 542,129 |
| 2019-09-03 | 2019-08-30 | 2.866 | 115,715 | -1,264 | 0.02% | 331,597 |
| 2019-07-03 | 2019-06-28 | 3.226 | 116,979 | -5,270 | 0.02% | 377,399 |
| 2019-05-14 | 2019-05-09 | 3.074 | 122,249 | -9,485 | 0.02% | 375,841 |
| 2019-04-04 | 2019-04-02 | 3.606 | 131,734 | -3,161 | 0.02% | 475,002 |
| 2018-11-29 | 2018-11-27 | 3.511 | 134,895 | +7,377 | 0.02% | 473,600 |
| 2017-12-05 | 2017-12-01 | 4.744 | 127,518 | -632 | 0.02% | 605,000 |
| 2017-11-30 | 2017-11-28 | 4.839 | 128,150 | +11,592 | 0.02% | 620,158 |
| 2016-12-19 | 2016-12-15 | 8.635 | 116,558 | -4,742 | 0.02% | 1,006,462 |
| 2016-12-12 | 2016-12-08 | 8.255 | 121,300 | -527 | 0.02% | 1,001,368 |
| 2016-12-02 | 2016-11-30 | 8.255 | 121,827 | +21,077 | 0.02% | 1,005,719 |
| 2016-08-09 | 2016-08-05 | 7.781 | 100,750 | -4,742 | 0.01% | 783,922 |
| 2016-06-30 | 2016-06-28 | 9.014 | 105,492 | -29,508 | 0.01% | 950,948 |
| 2016-04-21 | 2016-04-19 | 8.730 | 135,000 | -8,431 | 0.02% | 1,178,516 |
| 2016-01-14 | 2016-01-12 | 9.299 | 143,431 | -422 | 0.02% | 1,333,776 |
| 2015-12-14 | 2015-12-10 | 11.766 | 143,853 | -5,269 | 0.03% | 1,692,600 |
| 2015-12-10 | 2015-12-08 | 9.489 | 149,122 | -4,216 | 0.03% | 1,414,997 |
| 2015-11-10 | 2015-11-06 | 9.489 | 153,338 | -1,054 | 0.03% | 1,455,002 |
| 2015-10-05 | 2015-09-30 | 8.920 | 154,392 | -1,580 | 0.03% | 1,377,103 |
| 2015-09-30 | 2015-09-25 | 8.920 | 155,972 | -8,431 | 0.03% | 1,391,196 |
| 2015-09-25 | 2015-09-23 | 8.730 | 164,403 | -527 | 0.03% | 1,435,196 |
| 2015-08-28 | 2015-08-26 | 6.832 | 164,930 | -1,581 | 0.03% | 1,126,798 |
| 2015-08-18 | 2015-08-14 | 8.160 | 166,511 | -527 | 0.03% | 1,358,799 |
| 2015-08-17 | 2015-08-13 | 8.160 | 167,038 | -2,108 | 0.03% | 1,363,099 |
| 2015-08-14 | 2015-08-12 | 8.160 | 169,146 | -3,688 | 0.03% | 1,380,301 |
| 2015-08-13 | 2015-08-11 | 8.825 | 172,834 | -15,281 | 0.03% | 1,525,197 |
| 2015-08-05 | 2015-08-03 | 6.927 | 188,115 | -13,701 | 0.03% | 1,303,047 |
| 2015-07-31 | 2015-07-29 | 9.014 | 201,816 | -8,431 | 0.04% | 1,819,252 |
| 2015-07-21 | 2015-07-17 | 10.058 | 210,247 | -1,054 | 0.04% | 2,114,703 |
| 2015-07-20 | 2015-07-16 | 10.058 | 211,301 | -6,850 | 0.04% | 2,125,305 |
| 2015-06-29 | 2015-06-25 | 10.438 | 218,151 | +8,431 | 0.04% | 2,277,003 |
| 2015-06-26 | 2015-06-24 | 10.058 | 209,720 | +21,078 | 0.04% | 2,109,403 |
| 2015-06-17 | 2015-06-15 | 9.014 | 188,642 | -12,647 | 0.03% | 1,700,497 |
| 2015-06-16 | 2015-06-12 | 11.213 | 201,289 | +8,431 | 0.04% | 2,257,085 |
| 2015-06-15 | 2015-06-11 | 11.487 | 192,858 | +36,292 | 0.03% | 2,215,391 |
| 2015-06-09 | 2015-06-05 | 12.520 | 156,566 | -11,387 | 0.03% | 1,960,199 |
| 2015-06-08 | 2015-06-04 | 13.131 | 167,953 | +66,422 | 0.03% | 2,205,424 |
| 2015-05-27 | 2015-05-22 | 9.601 | 101,531 | -3,795 | 0.02% | 974,773 |
| 2015-04-08 | 2015-04-01 | 3.794 | 105,326 | -34,160 | 0.02% | 399,599 |
| 2015-04-01 | 2015-03-30 | 3.752 | 139,486 | -15,182 | 0.03% | 523,319 |
| 2015-03-17 | 2015-03-13 | 3.773 | 154,668 | +3,795 | 0.03% | 583,539 |
| 2015-03-11 | 2015-03-09 | 3.952 | 150,873 | -1,898 | 0.03% | 596,251 |
| 2014-12-05 | 2014-12-03 | 4.992 | 152,771 | +23,752 | 0.03% | 762,559 |
| 2014-11-27 | 2014-11-25 | 3.993 | 129,019 | +41,671 | 0.03% | 515,200 |
| 2013-10-28 | 2013-10-24 | 2.957 | 87,348 | -802 | 0.02% | 258,329 |
| 2013-08-12 | 2013-08-08 | 2.433 | 88,150 | -1,602 | 0.02% | 214,501 |
| 2013-01-31 | 2013-01-29 | 1.697 | 89,752 | -44,876 | 0.02% | 152,320 |
| 2012-07-31 | 2012-07-27 | 1.472 | 134,628 | -642 | 0.03% | 198,239 |
| 2012-01-09 | 2012-01-05 | 1.298 | 135,270 | -3,205 | 0.03% | 175,553 |
| 2011-12-22 | 2011-12-20 | 1.248 | 138,475 | -641 | 0.03% | 172,800 |
| 2011-12-02 | 2011-11-30 | 1.412 | 139,116 | +5,105 | 0.03% | 196,432 |
| 2011-04-18 | 2011-04-14 | 1.555 | 134,011 | -3,088 | 0.03% | 208,320 |
| 2011-04-12 | 2011-04-08 | 1.555 | 137,099 | -11,425 | 0.03% | 213,121 |
| 2010-11-22 | 2010-11-18 | 1.723 | 148,524 | -3,087 | 0.03% | 255,893 |
| 2010-10-07 | 2010-10-05 | 1.658 | 151,611 | -6,176 | 0.04% | 251,391 |
| 2010-09-24 | 2010-09-21 | 1.684 | 157,787 | -46,317 | 0.04% | 265,720 |
| 2010-09-16 | 2010-09-14 | 1.684 | 204,104 | -18,527 | 0.05% | 343,720 |
| 2010-09-10 | 2010-09-08 | 1.710 | 222,631 | -33,966 | 0.05% | 380,688 |
| 2010-07-16 | 2010-07-14 | 1.684 | 256,597 | -3,088 | 0.06% | 432,120 |
| 2010-07-15 | 2010-07-13 | 1.684 | 259,685 | -3,087 | 0.06% | 437,321 |
| 2010-05-27 | 2010-05-25 | 1.738 | 262,772 | +121,811 | 0.06% | 456,567 |
| 2010-03-26 | 2010-03-24 | 1.644 | 140,961 | -11,971 | 0.03% | 231,732 |
| 2009-07-14 | 2009-07-10 | 1.069 | 152,932 | -1,197 | 0.04% | 163,520 |
| 2009-07-02 | 2009-06-29 | 1.069 | 154,129 | -11,971 | 0.04% | 164,800 |
| 2009-06-29 | 2009-06-25 | 1.149 | 166,100 | -25,439 | 0.04% | 190,920 |
| 2009-06-01 | 2009-05-27 | 1.163 | 191,539 | +1,197 | 0.05% | 222,720 |
| 2009-01-12 | 2009-01-08 | 0.829 | 190,342 | +39,655 | 0.09% | 157,836 |
| 2009-01-09 | 2009-01-07 | 0.967 | 150,687 | +19,533 | 0.07% | 145,779 |
| 2008-12-19 | 2008-12-17 | 0.799 | 131,154 | -1,953 | 0.07% | 104,728 |
| 2008-12-18 | 2008-12-16 | 0.860 | 133,107 | -1,303 | 0.07% | 114,464 |
| 2008-11-10 | 2008-11-06 | 1.213 | 134,410 | -5,861 | 0.07% | 163,056 |
| 2008-08-11 | 2008-08-07 | 5.989 | 140,271 | -7,814 | 0.08% | 840,061 |
| 2008-08-08 | 2008-08-05 | 5.759 | 148,085 | -4,559 | 0.08% | 852,748 |
| 2008-06-20 | 2008-06-18 | 6.933 | 152,644 | +3,256 | 0.08% | 1,058,262 |
| 2008-06-19 | 2008-06-17 | 6.470 | 149,388 | +5,783 | 0.08% | 966,484 |
| 2008-01-04 | 2008-01-02 | 9.553 | 143,605 | -1,252 | 0.08% | 1,371,812 |
| 2007-11-20 | 2007-11-16 | 10.847 | 144,857 | -4,382 | 0.08% | 1,571,206 |
| 2007-10-25 | 2007-10-23 | 9.169 | 149,239 | -1,878 | 0.09% | 1,368,416 |
| 2007-10-15 | 2007-10-11 | 10.160 | 151,117 | +14,648 | 0.09% | 1,535,307 |
| 2007-10-12 | 2007-10-10 | 9.952 | 136,469 | +215 | 0.08% | 1,358,103 |
| 2007-08-21 | 2007-08-17 | 9.440 | 136,254 | +2,500 | 0.08% | 1,286,203 |
| 2007-07-25 | 2007-07-23 | 12.768 | 133,754 | -2,500 | 0.08% | 1,707,725 |
| 2007-07-13 | 2007-07-11 | 10.048 | 136,254 | -500 | 0.08% | 1,369,043 |
| 2007-07-12 | 2007-07-10 | 10.128 | 136,754 | -5,000 | 0.08% | 1,385,007 |
| 2007-06-26 | 2007-06-22 | 10.080 | 141,754 | 0.08% | 1,428,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy