History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 357,400 +0 0.03% 357,400
2025-10-13 2025-10-09 0.950 357,400 +0 0.03% 339,530
2025-10-10 2025-10-08 0.950 357,400 +0 0.03% 339,530
2025-10-09 2025-10-06 0.950 357,400 +0 0.03% 339,530
2025-10-08 2025-10-03 0.950 357,400 +0 0.03% 339,530
2025-10-06 2025-10-02 0.970 357,400 +0 0.03% 346,678
2025-10-03 2025-09-30 0.900 357,400 +0 0.03% 321,660
2025-10-02 2025-09-29 0.900 357,400 +0 0.03% 321,660
2025-09-30 2025-09-26 0.900 357,400 +0 0.03% 321,660
2025-09-29 2025-09-25 0.900 357,400 +0 0.03% 321,660
2025-09-26 2025-09-24 0.900 357,400 +0 0.03% 321,660
2025-09-25 2025-09-23 0.900 357,400 +0 0.03% 321,660
2025-09-24 2025-09-22 0.900 357,400 +0 0.03% 321,660
2025-09-23 2025-09-19 0.900 357,400 +0 0.03% 321,660
2025-09-22 2025-09-18 0.900 357,400 +0 0.03% 321,660
2025-09-19 2025-09-17 0.900 357,400 +0 0.03% 321,660
2025-09-18 2025-09-16 0.900 357,400 +0 0.03% 321,660
2025-09-17 2025-09-15 0.900 357,400 +0 0.03% 321,660
2025-09-16 2025-09-12 0.900 357,400 +0 0.03% 321,660
2025-09-15 2025-09-11 0.900 357,400 +0 0.03% 321,660
2025-09-12 2025-09-10 0.920 357,400 +0 0.03% 328,808
2025-09-11 2025-09-09 0.920 357,400 +800 0.03% 328,808
2025-08-14 2025-08-12 0.900 356,600 +45,000 0.03% 320,940
2025-08-12 2025-08-08 0.900 311,600 +5,000 0.03% 280,440
2025-07-31 2025-07-29 0.910 306,600 -4,000 0.03% 279,006
2025-07-23 2025-07-21 0.820 310,600 +5,000 0.03% 254,692
2025-07-21 2025-07-17 0.970 305,600 -80,000 0.03% 296,432
2025-07-04 2025-07-02 1.140 385,600 -5,000 0.04% 439,584
2025-05-23 2025-05-21 0.771 390,600 +10,416 0.04% 300,976
2025-05-16 2025-05-14 0.750 380,184 +4,867 0.04% 285,138
2025-03-11 2025-03-07 0.750 375,317 +4,866 0.04% 281,488
2025-01-27 2025-01-23 0.678 370,451 +584 0.04% 251,196
2024-05-30 2024-05-28 0.730 369,867 +5,284 0.03% 269,855
2024-05-10 2024-05-08 0.709 364,583 -767 0.03% 258,400
2024-04-03 2024-03-28 0.730 365,350 +24,561 0.04% 266,560
2024-03-25 2024-03-21 0.709 340,789 -17,654 0.03% 241,536
2023-10-05 2023-10-03 0.938 358,443 -7,675 0.03% 336,240
2023-09-21 2023-09-19 0.907 366,118 -7,675 0.04% 331,992
2023-09-18 2023-09-14 0.907 373,793 -1,535 0.04% 338,952
2023-06-16 2023-06-14 0.938 375,328 +4,797 0.04% 352,080
2023-06-09 2023-06-07 0.938 370,531 -1,535 0.05% 347,580
2023-06-07 2023-06-05 0.917 372,066 -9,595 0.05% 341,264
2023-05-15 2023-05-11 0.959 381,661 +4,194 0.05% 366,021
2023-03-21 2023-03-17 1.107 377,467 +171 0.05% 417,690
2023-02-24 2023-02-22 1.025 377,296 -41,743 0.05% 386,652
2023-02-13 2023-02-09 1.139 419,039 -1,581 0.05% 477,144
2023-02-07 2023-02-03 1.101 420,620 +1,581 0.06% 462,979
2023-01-19 2023-01-17 1.082 419,039 -2,108 0.05% 453,287
2023-01-10 2023-01-06 1.177 421,147 -2,634 0.06% 495,529
2022-09-08 2022-09-06 1.328 423,781 +527 0.06% 562,967
2022-05-10 2022-05-05 1.442 423,254 -210,774 0.06% 610,462
2021-10-26 2021-10-22 1.917 634,028 -527 0.08% 1,215,272
2021-09-15 2021-09-13 1.898 634,555 -8,431 0.08% 1,204,240
2021-08-11 2021-08-09 2.144 642,986 -15,808 0.08% 1,378,871
2021-08-06 2021-08-04 2.144 658,794 +527 0.09% 1,412,771
2021-07-12 2021-07-08 2.088 658,267 -527 0.09% 1,374,164
2021-06-29 2021-06-25 2.088 658,794 -1,054 0.09% 1,375,264
2021-06-24 2021-06-22 2.107 659,848 +1,054 0.09% 1,389,987
2021-05-31 2021-05-27 2.107 658,794 -1,054 0.09% 1,387,766
2021-04-27 2021-04-23 2.088 659,848 -9,485 0.09% 1,377,464
2021-04-14 2021-04-12 2.107 669,333 -1,580 0.09% 1,409,967
2021-04-09 2021-04-07 1.974 670,913 +1,580 0.09% 1,324,169
2021-03-24 2021-03-22 2.126 669,333 +9,485 0.09% 1,422,669
2021-03-23 2021-03-19 2.107 659,848 -1,581 0.09% 1,389,987
2021-03-18 2021-03-16 1.974 661,429 +1,054 0.09% 1,305,450
2021-03-09 2021-03-05 2.069 660,375 -1,581 0.09% 1,366,032
2021-03-08 2021-03-04 1.898 661,956 -5,269 0.09% 1,256,241
2021-03-05 2021-03-03 1.955 667,225 +1,581 0.09% 1,304,227
2021-02-26 2021-02-24 1.974 665,644 -1,054 0.09% 1,313,769
2021-02-17 2021-02-11 1.955 666,698 -10,012 0.09% 1,303,197
2021-02-16 2021-02-09 2.126 676,710 +194,966 0.09% 1,438,349
2021-02-09 2021-02-05 1.974 481,744 -1,581 0.06% 950,809
2021-02-04 2021-02-02 2.088 483,325 +15,808 0.06% 1,008,964
2021-01-28 2021-01-26 2.012 467,517 +527 0.06% 940,475
2021-01-22 2021-01-20 2.126 466,990 +1,054 0.06% 992,589
2020-12-15 2020-12-11 2.334 465,936 -10,539 0.06% 1,087,615
2020-12-14 2020-12-10 2.410 476,475 -5,269 0.06% 1,148,385
2020-12-11 2020-12-09 2.277 481,744 +9,485 0.06% 1,097,088
2020-12-10 2020-12-08 2.182 472,259 -7,377 0.06% 1,030,675
2020-12-07 2020-12-03 1.898 479,636 +5,269 0.06% 910,239
2020-12-03 2020-12-01 1.955 474,367 +5,269 0.06% 927,247
2020-11-25 2020-11-23 1.993 469,098 +1,581 0.06% 934,753
2020-11-20 2020-11-18 2.088 467,517 +1,581 0.06% 975,964
2020-11-16 2020-11-12 2.201 465,936 +2,635 0.06% 1,025,718
2020-11-13 2020-11-11 2.088 463,301 +10,538 0.06% 967,163
2020-11-11 2020-11-09 2.353 452,763 +1,054 0.06% 1,065,458
2020-11-09 2020-11-05 2.562 451,709 +1,581 0.06% 1,157,274
2020-09-29 2020-09-25 2.885 450,128 -2,635 0.06% 1,298,444
2020-09-24 2020-09-22 3.131 452,763 -4,742 0.06% 1,417,747
2020-08-28 2020-08-26 2.923 457,505 -10,539 0.06% 1,337,089
2020-08-26 2020-08-24 2.866 468,044 +2,635 0.06% 1,341,243
2020-08-25 2020-08-21 2.866 465,409 -3,794 0.06% 1,333,692
2020-08-21 2020-08-19 3.055 469,203 -1,054 0.06% 1,433,608
2020-08-17 2020-08-13 2.866 470,257 +5,269 0.06% 1,347,584
2020-08-13 2020-08-11 2.961 464,988 +12,647 0.06% 1,376,607
2020-08-12 2020-08-10 2.923 452,341 +8,431 0.06% 1,321,997
2020-08-11 2020-08-07 3.036 443,910 +5,269 0.06% 1,347,903
2020-08-10 2020-08-06 3.131 438,641 +5,269 0.06% 1,373,526
2020-08-07 2020-08-05 3.283 433,372 -10,538 0.06% 1,422,822
2020-07-24 2020-07-22 2.980 443,910 +4,742 0.06% 1,322,630
2020-07-22 2020-07-20 2.942 439,168 +527 0.06% 1,291,832
2020-07-20 2020-07-16 3.055 438,641 +10,539 0.06% 1,340,229
2020-07-16 2020-07-14 3.245 428,102 -8,431 0.06% 1,389,272
2020-07-06 2020-07-02 3.302 436,533 -1,054 0.06% 1,441,485
2020-06-23 2020-06-19 3.435 437,587 +1,054 0.06% 1,503,096
2020-06-22 2020-06-18 3.587 436,533 -6,850 0.06% 1,565,751
2020-06-19 2020-06-17 3.587 443,383 -1,054 0.06% 1,590,320
2020-06-09 2020-06-05 3.606 444,437 +5,269 0.06% 1,602,535
2020-06-08 2020-06-04 3.606 439,168 -527 0.06% 1,583,536
2020-05-28 2020-05-26 3.625 439,695 -10,539 0.06% 1,593,781
2020-05-27 2020-05-25 3.644 450,234 -2,634 0.06% 1,640,527
2020-05-21 2020-05-19 3.796 452,868 +2,634 0.06% 1,718,879
2020-05-19 2020-05-15 3.682 450,234 -1,053 0.06% 1,657,615
2020-05-18 2020-05-14 3.777 451,287 -5,270 0.06% 1,704,314
2020-05-13 2020-05-11 3.663 456,557 +3,689 0.06% 1,672,230
2020-05-12 2020-05-08 3.606 452,868 -211,828 0.06% 1,632,935
2020-05-11 2020-05-07 3.758 664,696 +15,281 0.09% 2,497,653
2020-05-08 2020-05-06 4.706 649,415 +177,577 0.09% 3,056,453
2020-05-07 2020-05-05 4.023 471,838 -5,269 0.06% 1,898,334
2020-05-05 2020-04-29 3.909 477,107 +2,108 0.06% 1,865,206
2020-05-04 2020-04-28 3.833 474,999 +1,580 0.06% 1,820,907
2020-04-28 2020-04-24 3.758 473,419 -5,796 0.06% 1,778,913
2020-04-27 2020-04-23 3.739 479,215 -7,904 0.06% 1,791,597
2020-04-24 2020-04-22 3.720 487,119 +2,108 0.06% 1,811,903
2020-04-23 2020-04-21 3.606 485,011 -3,162 0.06% 1,748,835
2020-04-22 2020-04-20 3.606 488,173 -24,239 0.06% 1,760,237
2020-04-21 2020-04-17 3.302 512,412 -58,489 0.07% 1,692,047
2020-04-20 2020-04-16 2.866 570,901 +15,808 0.07% 1,635,993
2020-04-16 2020-04-14 2.866 555,093 -33,197 0.07% 1,590,693
2020-04-15 2020-04-09 2.790 588,290 +10,538 0.08% 1,641,166
2020-04-14 2020-04-08 2.600 577,752 +2,108 0.08% 1,502,124
2020-04-09 2020-04-07 2.600 575,644 +5,270 0.08% 1,496,643
2020-04-07 2020-04-03 2.562 570,374 -17,389 0.07% 1,461,293
2020-04-03 2020-04-01 2.372 587,763 +16,862 0.08% 1,394,299
2020-04-02 2020-03-31 2.505 570,901 -4,743 0.07% 1,430,140
2020-03-31 2020-03-27 2.619 575,644 +7,904 0.08% 1,507,568
2020-03-27 2020-03-25 2.562 567,740 +6,429 0.07% 1,454,545
2020-03-23 2020-03-19 2.619 561,311 -17,916 0.07% 1,470,031
2020-03-20 2020-03-18 2.676 579,227 -26,874 0.08% 1,549,929
2020-03-19 2020-03-17 2.391 606,101 +26,347 0.08% 1,449,303
2020-03-18 2020-03-16 2.486 579,754 -210,247 0.08% 1,441,315
2020-03-17 2020-03-13 2.695 790,001 -1,053 0.10% 2,128,922
2020-03-16 2020-03-12 2.600 791,054 +24,239 0.10% 2,056,698
2020-03-13 2020-03-11 2.733 766,815 +12,119 0.10% 2,095,544
2020-03-12 2020-03-10 2.771 754,696 -4,742 0.10% 2,091,070
2020-03-11 2020-03-09 2.885 759,438 +5,269 0.10% 2,190,684
2020-03-10 2020-03-06 2.980 754,169 -5,796 0.10% 2,247,047
2020-03-09 2020-03-05 2.885 759,965 +23,185 0.10% 2,192,204
2020-03-04 2020-03-02 3.131 736,780 +3,688 0.10% 2,307,095
2020-02-28 2020-02-26 3.074 733,092 +5,270 0.10% 2,253,810
2020-02-27 2020-02-25 3.017 727,822 -9,485 0.10% 2,196,171
2020-02-26 2020-02-24 3.112 737,307 -5,270 0.10% 2,294,753
2020-02-21 2020-02-19 3.150 742,577 -1,053 0.10% 2,339,340
2020-02-19 2020-02-17 3.169 743,630 -1,054 0.10% 2,356,770
2020-02-17 2020-02-13 3.074 744,684 +11,065 0.10% 2,289,448
2020-02-13 2020-02-11 2.828 733,619 +3,162 0.10% 2,074,439
2020-02-10 2020-02-06 2.961 730,457 -17,389 0.10% 2,162,534
2020-02-07 2020-02-05 2.998 747,846 +527 0.10% 2,242,400
2020-02-06 2020-02-04 3.207 747,319 +8,431 0.10% 2,396,826
2020-02-05 2020-02-03 2.790 738,888 -3,689 0.10% 2,061,293
2020-02-04 2020-01-31 3.264 742,577 +2,108 0.10% 2,423,894
2020-02-03 2020-01-30 4.479 740,469 +29,509 0.10% 3,316,367
2020-01-10 2020-01-08 2.828 710,960 +5,269 0.09% 2,010,366
2019-12-03 2019-11-29 2.847 705,691 +5,269 0.09% 2,008,860
2019-11-27 2019-11-25 2.904 700,422 +527 0.09% 2,033,738
2019-11-07 2019-11-05 3.055 699,895 -18,969 0.09% 2,138,467
2019-11-06 2019-11-04 3.036 718,864 -1,054 0.09% 2,182,783
2019-11-05 2019-11-01 3.188 719,918 +527 0.09% 2,295,282
2019-11-04 2019-10-31 3.112 719,391 -5,270 0.09% 2,238,992
2019-10-29 2019-10-25 2.942 724,661 +1,054 0.09% 2,131,623
2019-10-28 2019-10-24 2.942 723,607 -1,054 0.09% 2,128,522
2019-10-25 2019-10-23 2.942 724,661 +527 0.09% 2,131,623
2019-10-22 2019-10-18 2.942 724,134 -21,077 0.09% 2,130,073
2019-10-10 2019-10-08 3.131 745,211 -2,108 0.10% 2,333,495
2019-09-13 2019-09-11 3.055 747,319 -21,604 0.10% 2,283,367
2019-08-20 2019-08-16 2.923 768,923 +5,269 0.10% 2,247,229
2019-08-13 2019-08-09 2.942 763,654 +5,269 0.10% 2,246,322
2019-08-12 2019-08-08 2.942 758,385 +7,378 0.10% 2,230,823
2019-08-06 2019-08-02 3.112 751,007 -1,054 0.10% 2,337,392
2019-08-05 2019-08-01 3.131 752,061 -527 0.10% 2,354,945
2019-07-26 2019-07-24 3.093 752,588 +10,538 0.10% 2,328,030
2019-07-25 2019-07-23 3.188 742,050 +2,108 0.10% 2,365,845
2019-07-04 2019-07-02 3.302 739,942 -3,688 0.10% 2,443,378
2019-07-02 2019-06-27 3.245 743,630 -1,054 0.10% 2,413,219
2019-06-26 2019-06-24 3.036 744,684 -12,120 0.10% 2,261,183
2019-06-25 2019-06-21 2.790 756,804 -4,215 0.10% 2,111,274
2019-06-21 2019-06-19 2.676 761,019 -10,539 0.10% 2,036,378
2019-06-18 2019-06-14 2.657 771,558 -3,161 0.10% 2,049,936
2019-06-12 2019-06-10 2.657 774,719 +2,107 0.10% 2,058,335
2019-06-05 2019-06-03 2.809 772,612 -4,742 0.10% 2,170,036
2019-06-04 2019-05-31 2.695 777,354 -527 0.10% 2,094,840
2019-05-31 2019-05-29 2.809 777,881 -527 0.10% 2,184,835
2019-05-30 2019-05-28 2.809 778,408 -233,432 0.10% 2,186,315
2019-05-29 2019-05-27 2.790 1,011,840 -4,742 0.13% 2,822,753
2019-05-27 2019-05-23 3.036 1,016,582 -13,700 0.13% 3,086,783
2019-05-23 2019-05-21 2.885 1,030,282 +526 0.14% 2,971,963
2019-05-22 2019-05-20 2.828 1,029,756 -70,609 0.13% 2,911,819
2019-05-21 2019-05-17 3.017 1,100,365 -10,538 0.14% 3,320,303
2019-05-20 2019-05-16 3.055 1,110,903 +111,183 0.15% 3,394,265
2019-05-17 2019-05-15 3.112 999,720 +4,215 0.13% 3,111,473
2019-05-14 2019-05-09 3.074 995,505 +5,270 0.13% 3,060,569
2019-05-10 2019-05-08 3.150 990,235 -111,711 0.13% 3,119,537
2019-05-08 2019-05-06 3.150 1,101,946 -526 0.14% 3,471,460
2019-05-07 2019-05-03 3.416 1,102,472 -38,994 0.14% 3,766,031
2019-05-06 2019-05-02 3.416 1,141,466 +4,743 0.15% 3,899,234
2019-05-03 2019-04-30 3.416 1,136,723 -10,539 0.15% 3,883,031
2019-04-26 2019-04-24 3.321 1,147,262 -3,161 0.15% 3,810,171
2019-04-18 2019-04-16 3.435 1,150,423 +5,269 0.15% 3,951,663
2019-04-16 2019-04-12 3.587 1,145,154 -7,377 0.15% 4,107,423
2019-04-11 2019-04-09 3.473 1,152,531 -3,162 0.15% 4,002,649
2019-04-09 2019-04-04 3.530 1,155,693 +33,197 0.15% 4,079,427
2019-04-08 2019-04-03 3.625 1,122,496 -8,958 0.15% 4,068,759
2019-04-04 2019-04-02 3.606 1,131,454 -7,377 0.15% 4,079,757
2019-04-02 2019-03-29 3.378 1,138,831 -47,951 0.15% 3,847,008
2019-04-01 2019-03-28 3.511 1,186,782 -11,065 0.16% 4,166,644
2019-03-28 2019-03-26 3.416 1,197,847 -1,054 0.16% 4,091,830
2019-03-27 2019-03-25 3.397 1,198,901 +43,208 0.16% 4,072,678
2019-03-26 2019-03-22 3.435 1,155,693 +120,505 0.15% 3,969,765
2019-03-25 2019-03-21 3.378 1,035,188 -3,162 0.14% 3,496,898
2019-03-22 2019-03-20 3.359 1,038,350 -8,958 0.14% 3,487,874
2019-03-21 2019-03-19 3.492 1,047,308 -1,053 0.14% 3,657,093
2019-03-20 2019-03-18 3.492 1,048,361 -27,928 0.14% 3,660,770
2019-03-19 2019-03-15 3.549 1,076,289 +23,185 0.14% 3,819,568
2019-03-18 2019-03-14 3.530 1,053,104 -6,850 0.14% 3,717,303
2019-03-15 2019-03-13 3.492 1,059,954 -26,347 0.14% 3,701,252
2019-03-14 2019-03-12 3.625 1,086,301 -4,742 0.14% 3,937,561
2019-03-13 2019-03-11 3.758 1,091,043 +8,958 0.14% 4,099,688
2019-03-12 2019-03-08 3.833 1,082,085 +22,131 0.14% 4,148,170
2019-03-11 2019-03-07 3.606 1,059,954 +1,054 0.14% 3,821,945
2019-03-08 2019-03-06 3.606 1,058,900 +21,077 0.14% 3,818,144
2019-03-06 2019-03-04 3.985 1,037,823 -10,012 0.14% 4,136,055
2019-03-05 2019-03-01 4.308 1,047,835 -2,634 0.14% 4,514,010
2019-02-28 2019-02-26 3.644 1,050,469 +10,175 0.14% 3,827,615
2019-02-27 2019-02-25 3.701 1,040,294 -1,054 0.14% 3,849,767
2019-02-26 2019-02-22 3.625 1,041,348 -2,108 0.14% 3,774,618
2019-02-25 2019-02-21 3.644 1,043,456 +4,743 0.14% 3,802,061
2019-02-22 2019-02-20 3.606 1,038,713 -3,162 0.14% 3,745,354
2019-02-14 2019-02-12 3.606 1,041,875 -8,431 0.14% 3,756,756
2019-02-08 2019-01-31 3.625 1,050,306 +2,108 0.14% 3,807,089
2019-01-24 2019-01-22 3.682 1,048,198 -1,054 0.14% 3,859,125
2019-01-17 2019-01-15 3.682 1,049,252 -59,017 0.14% 3,863,005
2019-01-11 2019-01-09 3.739 1,108,269 -5,796 0.15% 4,143,384
2019-01-03 2018-12-31 3.758 1,114,065 +3,689 0.15% 4,186,195
2019-01-02 2018-12-27 3.720 1,110,376 -13,174 0.15% 4,130,189
2018-12-28 2018-12-24 3.492 1,123,550 -1,054 0.15% 3,923,322
2018-12-27 2018-12-20 3.625 1,124,604 +80,621 0.15% 4,076,400
2018-12-21 2018-12-19 3.587 1,043,983 -5,796 0.14% 3,744,544
2018-12-20 2018-12-18 3.321 1,049,779 +527 0.14% 3,486,420
2018-12-13 2018-12-11 3.473 1,049,252 -527 0.14% 3,643,969
2018-12-11 2018-12-07 3.435 1,049,779 -40,047 0.14% 3,605,954
2018-12-07 2018-12-05 3.587 1,089,826 -27,401 0.14% 3,908,974
2018-11-30 2018-11-28 3.758 1,117,227 -3,688 0.15% 4,198,077
2018-11-29 2018-11-27 3.511 1,120,915 -2,108 0.15% 3,935,394
2018-11-28 2018-11-26 3.625 1,123,023 -527 0.15% 4,070,669
2018-11-23 2018-11-21 3.606 1,123,550 -1,054 0.15% 4,051,257
2018-11-22 2018-11-20 3.663 1,124,604 -2,634 0.15% 4,119,084
2018-11-21 2018-11-19 3.606 1,127,238 -4,743 0.15% 4,064,555
2018-11-14 2018-11-12 3.985 1,131,981 -43,735 0.15% 4,511,305
2018-11-13 2018-11-09 3.777 1,175,716 +4,215 0.15% 4,440,167
2018-11-09 2018-11-07 3.815 1,171,501 +5,270 0.15% 4,468,713
2018-11-02 2018-10-31 3.796 1,166,231 +526 0.15% 4,426,478
2018-11-01 2018-10-30 3.777 1,165,705 -2,107 0.15% 4,402,359
2018-10-31 2018-10-29 3.966 1,167,812 +527 0.15% 4,631,941
2018-10-25 2018-10-23 4.156 1,167,285 +527 0.15% 4,851,374
2018-10-24 2018-10-22 4.308 1,166,758 -2,635 0.15% 5,026,323
2018-10-22 2018-10-18 4.232 1,169,393 -316 0.15% 4,948,905
2018-10-18 2018-10-15 4.346 1,169,709 -2,635 0.15% 5,083,433
2018-10-16 2018-10-12 4.042 1,172,344 -10,539 0.15% 4,738,910
2018-09-26 2018-09-21 4.934 1,182,883 -135,395 0.16% 5,836,586
2018-09-21 2018-09-19 4.744 1,318,278 +98,015 0.17% 6,254,474
2018-09-17 2018-09-13 4.308 1,220,263 -6,850 0.16% 5,256,819
2018-09-13 2018-09-11 4.156 1,227,113 -28,454 0.16% 5,100,026
2018-09-10 2018-09-06 4.460 1,255,567 +17,916 0.16% 5,599,529
2018-09-07 2018-09-05 4.593 1,237,651 +4,742 0.16% 5,684,043
2018-09-06 2018-09-04 4.650 1,232,909 -527 0.16% 5,732,458
2018-09-05 2018-09-03 4.156 1,233,436 +22,658 0.16% 5,126,306
2018-09-04 2018-08-31 4.251 1,210,778 +18,443 0.16% 5,147,025
2018-08-29 2018-08-27 4.118 1,192,335 +1,059 0.16% 4,910,229
2018-08-28 2018-08-24 4.118 1,191,276 -170,727 0.16% 4,905,868
2018-08-27 2018-08-23 4.118 1,362,003 -12,119 0.18% 5,608,950
2018-08-24 2018-08-22 4.175 1,374,122 -18,443 0.18% 5,737,091
2018-08-22 2018-08-20 3.928 1,392,565 -11,592 0.18% 5,470,532
2018-08-21 2018-08-17 3.928 1,404,157 -1,054 0.18% 5,516,070
2018-08-20 2018-08-16 4.175 1,405,211 +527 0.18% 5,866,890
2018-08-16 2018-08-14 4.422 1,404,684 -1,054 0.18% 6,211,240
2018-08-10 2018-08-08 4.555 1,405,738 -527 0.18% 6,402,644
2018-08-09 2018-08-07 4.270 1,406,265 +527 0.18% 6,004,729
2018-08-08 2018-08-06 4.270 1,405,738 +12,646 0.18% 6,002,479
2018-08-07 2018-08-03 4.175 1,393,092 +24,766 0.18% 5,816,293
2018-08-06 2018-08-02 4.080 1,368,326 +527 0.18% 5,583,054
2018-08-03 2018-08-01 4.365 1,367,799 +2,635 0.18% 5,970,269
2018-08-02 2018-07-31 4.744 1,365,164 -2,635 0.18% 6,476,921
2018-07-31 2018-07-27 4.536 1,367,799 -18,970 0.18% 6,203,888
2018-07-27 2018-07-25 4.839 1,386,769 -2,107 0.18% 6,711,013
2018-07-26 2018-07-24 4.744 1,388,876 +1,054 0.18% 6,589,421
2018-07-24 2018-07-20 4.744 1,387,822 -2,635 0.18% 6,584,420
2018-07-23 2018-07-19 4.744 1,390,457 +24,239 0.18% 6,596,922
2018-07-18 2018-07-16 4.289 1,366,218 -38,466 0.18% 5,859,657
2018-07-13 2018-07-11 4.289 1,404,684 -2,108 0.18% 6,024,636
2018-07-12 2018-07-10 4.517 1,406,792 +2,108 0.18% 6,354,050
2018-07-09 2018-07-05 4.536 1,404,684 -6,323 0.18% 6,371,186
2018-07-06 2018-07-04 4.650 1,411,007 -5,270 0.18% 6,560,531
2018-07-04 2018-06-29 4.706 1,416,277 -1,054 0.19% 6,665,667
2018-07-03 2018-06-28 4.839 1,417,331 -1,054 0.19% 6,858,912
2018-06-26 2018-06-22 4.839 1,418,385 -8,957 0.19% 6,864,013
2018-06-25 2018-06-21 4.744 1,427,342 +174,377 0.19% 6,771,920
2018-06-22 2018-06-20 4.839 1,252,965 -17,916 0.16% 6,063,493
2018-06-21 2018-06-19 4.744 1,270,881 -31,089 0.17% 6,029,602
2018-06-19 2018-06-14 4.839 1,301,970 +36,886 0.17% 6,300,644
2018-06-13 2018-06-11 4.744 1,265,084 +26,873 0.17% 6,002,099
2018-06-11 2018-06-07 5.029 1,238,211 -2,634 0.16% 6,227,078
2018-06-08 2018-06-06 5.029 1,240,845 +24,239 0.16% 6,240,324
2018-06-07 2018-06-05 5.124 1,216,606 +3,161 0.16% 6,233,866
2018-06-06 2018-06-04 5.504 1,213,445 +2,108 0.16% 6,678,237
2018-06-05 2018-06-01 5.504 1,211,337 +128,045 0.16% 6,666,636
2018-06-04 2018-05-31 4.934 1,083,292 +352,519 0.14% 5,345,184
2018-06-01 2018-05-30 5.314 730,773 -527 0.10% 3,883,151
2018-05-30 2018-05-28 5.693 731,300 +527 0.10% 4,163,519
2018-05-29 2018-05-25 6.263 730,773 +527 0.10% 4,576,571
2018-05-28 2018-05-24 6.073 730,246 -6,323 0.10% 4,434,687
2018-05-25 2018-05-23 5.219 736,569 +526 0.10% 3,844,058
2018-05-24 2018-05-21 5.314 736,043 -526 0.10% 3,911,155
2018-05-23 2018-05-18 5.314 736,569 -527 0.10% 3,913,950
2018-05-21 2018-05-17 5.124 737,096 +527 0.10% 3,776,866
2018-05-18 2018-05-16 5.314 736,569 +526 0.10% 3,913,950
2018-05-16 2018-05-14 5.124 736,043 +1,054 0.10% 3,771,470
2018-05-15 2018-05-11 5.124 734,989 -2,634 0.10% 3,766,070
2018-05-14 2018-05-10 5.314 737,623 +1,580 0.10% 3,919,550
2018-05-11 2018-05-09 5.029 736,043 +527 0.10% 3,701,628
2018-05-10 2018-05-08 5.409 735,516 -5,796 0.10% 3,978,146
2018-05-09 2018-05-07 4.650 741,312 +527 0.10% 3,446,759
2018-05-08 2018-05-04 4.934 740,785 +5,269 0.10% 3,655,184
2018-05-07 2018-05-03 5.219 735,516 +10,012 0.10% 3,838,562
2018-05-04 2018-05-02 5.409 725,504 -2,635 0.10% 3,923,995
2018-04-24 2018-04-20 6.452 728,139 -2,634 0.10% 4,698,259
2018-04-23 2018-04-19 7.212 730,773 -1,054 0.10% 5,269,991
2018-04-20 2018-04-18 6.642 731,827 -12,120 0.10% 4,860,940
2018-04-19 2018-04-17 6.263 743,947 +15,282 0.10% 4,659,075
2018-04-17 2018-04-13 5.409 728,665 -9,485 0.10% 3,941,092
2018-04-16 2018-04-12 5.598 738,150 -527 0.10% 4,132,477
2018-04-13 2018-04-11 5.693 738,677 -5,270 0.10% 4,205,519
2018-04-12 2018-04-10 5.409 743,947 -1,580 0.10% 4,023,747
2018-04-11 2018-04-09 5.409 745,527 -2,635 0.10% 4,032,292
2018-04-10 2018-04-06 5.124 748,162 -5,796 0.10% 3,833,568
2018-04-09 2018-04-04 4.839 753,958 -5,270 0.10% 3,648,641
2018-03-06 2018-03-02 4.650 759,228 -527 0.10% 3,530,060
2018-02-20 2018-02-13 4.441 759,755 -526 0.10% 3,373,908
2018-02-14 2018-02-12 4.042 760,281 -12,647 0.10% 3,073,247
2018-02-13 2018-02-09 4.023 772,928 +527 0.10% 3,109,701
2018-02-12 2018-02-08 4.403 772,401 +527 0.10% 3,400,749
2018-02-05 2018-02-01 4.839 771,874 -6,385,387 0.10% 3,735,342
2018-02-02 2018-01-31 4.934 7,157,261 -2,107 0.94% 35,315,386
2018-02-01 2018-01-30 4.744 7,159,368 +1,581 0.94% 33,967,099
2018-01-30 2018-01-26 4.934 7,157,787 -2,108 0.94% 35,317,982
2018-01-17 2018-01-15 4.593 7,159,895 -1,054 0.94% 32,882,572
2018-01-11 2018-01-09 4.327 7,160,949 -1,581 0.94% 30,984,835
2018-01-09 2018-01-05 3.985 7,162,530 +527 0.94% 28,544,965
2018-01-05 2018-01-03 4.137 7,162,003 +527 0.94% 29,630,212
2018-01-04 2018-01-02 4.251 7,161,476 -3,162 0.94% 30,443,482
2018-01-03 2017-12-29 3.985 7,164,638 +4,216 0.94% 28,553,366
2018-01-02 2017-12-28 4.175 7,160,422 +4,742 0.94% 29,895,448
2017-12-29 2017-12-27 4.384 7,155,680 +1,054 0.94% 31,369,432
2017-12-22 2017-12-20 4.725 7,154,626 +527 0.94% 33,808,822
2017-12-18 2017-12-14 4.744 7,154,099 -211 0.94% 33,942,100
2017-12-08 2017-12-06 4.934 7,154,310 -1,580 0.94% 35,300,826
2017-12-04 2017-11-30 4.593 7,155,890 +526 0.94% 32,864,179
2017-11-29 2017-11-27 4.839 7,155,364 +2,108 0.94% 34,627,064
2017-11-27 2017-11-23 4.934 7,153,256 +1,581 0.94% 35,295,625
2017-11-24 2017-11-22 4.839 7,151,675 +1,581 0.94% 34,609,212
2017-11-23 2017-11-21 5.124 7,150,094 -527 0.94% 36,636,947
2017-11-21 2017-11-17 5.219 7,150,621 -527 0.94% 37,318,159
2017-11-14 2017-11-10 5.124 7,151,148 +5,111 0.94% 36,642,348
2017-11-13 2017-11-09 5.219 7,146,037 -896 0.94% 37,294,236
2017-11-10 2017-11-08 5.219 7,146,933 -527 0.94% 37,298,912
2017-11-08 2017-11-06 5.219 7,147,460 +527 0.94% 37,301,662
2017-10-30 2017-10-26 5.504 7,146,933 -2,107 0.94% 39,333,398
2017-10-27 2017-10-25 5.409 7,149,040 +1,054 0.94% 38,666,632
2017-10-20 2017-10-18 5.693 7,147,986 -527 0.94% 40,695,717
2017-10-13 2017-10-11 5.314 7,148,513 +8,957 0.94% 37,985,470
2017-10-10 2017-10-06 5.693 7,139,556 -526 0.94% 40,647,723
2017-10-06 2017-10-03 5.504 7,140,082 +526 0.94% 39,295,693
2017-10-04 2017-09-29 5.693 7,139,556 +10,012 0.94% 40,647,723
2017-10-03 2017-09-28 5.598 7,129,544 +527 0.93% 39,914,209
2017-09-26 2017-09-22 5.788 7,129,017 +527 0.93% 41,264,183
2017-09-22 2017-09-20 6.073 7,128,490 -527 0.93% 43,290,369
2017-09-21 2017-09-19 6.073 7,129,017 -71,663 0.93% 43,293,569
2017-09-20 2017-09-18 5.883 7,200,680 -96,429 0.94% 42,362,245
2017-09-19 2017-09-15 5.978 7,297,109 -567,118 0.96% 43,621,957
2017-09-15 2017-09-13 6.168 7,864,227 -28,855 1.03% 48,504,626
2017-09-06 2017-09-04 5.978 7,893,082 +7,904 1.03% 47,184,671
2017-09-04 2017-08-31 6.168 7,885,178 +4,216 1.03% 48,633,847
2017-09-01 2017-08-30 6.452 7,880,962 +129,099 1.03% 50,851,283
2017-08-31 2017-08-29 6.358 7,751,863 -4,743 1.02% 49,282,718
2017-08-30 2017-08-28 6.263 7,756,606 -12,119 1.02% 48,576,859
2017-08-29 2017-08-25 6.168 7,768,725 -67,448 1.02% 47,915,593
2017-08-28 2017-08-24 6.073 7,836,173 -6,850 1.03% 47,588,033
2017-08-24 2017-08-21 6.358 7,843,023 -4,215 1.03% 49,862,271
2017-08-22 2017-08-18 6.547 7,847,238 -527 1.03% 51,378,294
2017-08-18 2017-08-16 6.547 7,847,765 -3,162 1.03% 51,381,744
2017-08-17 2017-08-15 6.642 7,850,927 -4,215 1.03% 52,147,410
2017-08-15 2017-08-11 6.452 7,855,142 -1,054 1.03% 50,684,681
2017-08-11 2017-08-09 6.547 7,856,196 +5,759 1.03% 51,436,945
2017-08-10 2017-08-08 6.642 7,850,437 -4,742 1.03% 52,144,155
2017-08-08 2017-08-04 6.832 7,855,179 -5,797 1.03% 53,666,386
2017-08-03 2017-08-01 6.832 7,860,976 -4,215 1.03% 53,705,991
2017-07-31 2017-07-27 6.642 7,865,191 -527 1.03% 52,242,154
2017-07-25 2017-07-21 6.263 7,865,718 -4,742 1.03% 49,260,189
2017-07-21 2017-07-19 6.073 7,870,460 -11,066 1.03% 47,796,253
2017-07-17 2017-07-13 5.883 7,881,526 +4,996 1.03% 46,367,723
2017-07-11 2017-07-07 5.788 7,876,530 -210 1.03% 45,590,938
2017-07-06 2017-07-04 5.883 7,876,740 +2,725 1.03% 46,339,566
2017-07-05 2017-07-03 5.978 7,874,015 -1,054 1.03% 47,070,689
2017-06-28 2017-06-26 6.168 7,875,069 +211 1.03% 48,571,497
2017-06-26 2017-06-22 6.263 7,874,858 +1,907 1.03% 49,317,429
2017-06-23 2017-06-21 6.168 7,872,951 +2,635 1.03% 48,558,434
2017-06-16 2017-06-14 6.547 7,870,316 +1,054 1.03% 51,529,393
2017-05-18 2017-05-16 7.306 7,869,262 -527 1.03% 57,496,114
2017-05-15 2017-05-11 7.117 7,869,789 +9,538 1.03% 56,006,459
2017-05-08 2017-05-04 7.212 7,860,251 +3,253 1.03% 56,684,428
2017-05-04 2017-04-28 7.306 7,856,998 +82,728 1.03% 57,406,508
2017-05-02 2017-04-27 7.117 7,774,270 +105,387 1.02% 55,326,685
2017-04-28 2017-04-26 7.022 7,668,883 +210,774 1.01% 53,848,994
2017-04-27 2017-04-25 7.306 7,458,109 +105,387 0.98% 54,492,059
2017-04-26 2017-04-24 7.117 7,352,722 +1,053 0.96% 52,326,679
2017-04-24 2017-04-20 7.591 7,351,669 -2,107 0.96% 55,807,131
2017-04-21 2017-04-19 7.591 7,353,776 +14,935 0.96% 55,823,125
2017-04-12 2017-04-10 7.496 7,338,841 +2,108 0.96% 55,013,381
2017-04-10 2017-04-06 7.306 7,336,733 +5,269 0.96% 53,605,235
2017-04-07 2017-04-05 7.306 7,331,464 -1,581 0.96% 53,566,737
2017-04-06 2017-04-03 7.306 7,333,045 +2,108 0.96% 53,578,289
2017-03-29 2017-03-27 7.591 7,330,937 +4,088 0.96% 55,649,753
2017-03-24 2017-03-22 7.591 7,326,849 +24,239 0.96% 55,618,720
2017-03-23 2017-03-21 7.781 7,302,610 +101,698 0.96% 56,820,588
2017-03-22 2017-03-20 7.401 7,200,912 +105,387 0.94% 53,296,154
2017-03-15 2017-03-13 7.401 7,095,525 +2,725 0.93% 52,516,153
2017-03-14 2017-03-10 7.306 7,092,800 +105,914 0.93% 51,822,959
2017-03-13 2017-03-09 7.306 6,986,886 +108,022 0.92% 51,049,107
2017-03-10 2017-03-08 7.306 6,878,864 +105,386 0.90% 50,259,853
2017-03-09 2017-03-07 7.401 6,773,478 +46,898 0.89% 50,132,584
2017-03-08 2017-03-06 7.496 6,726,580 +21,077 0.88% 50,423,753
2017-03-07 2017-03-03 7.401 6,705,503 +3,161 0.88% 49,629,480
2017-03-06 2017-03-02 7.401 6,702,342 +105,387 0.88% 49,606,085
2017-03-03 2017-03-01 7.496 6,596,955 +105,387 0.86% 49,452,059
2017-03-02 2017-02-28 7.496 6,491,568 +62,178 0.85% 48,662,057
2017-03-01 2017-02-27 7.401 6,429,390 +105,387 0.84% 47,585,884
2017-02-24 2017-02-22 7.496 6,324,003 +14,227 0.83% 47,405,958
2017-02-23 2017-02-21 7.496 6,309,776 +5,270 0.83% 47,299,309
2017-02-22 2017-02-20 7.496 6,304,506 +71,608 0.83% 47,259,804
2017-02-20 2017-02-16 7.591 6,232,898 -527 0.82% 47,314,447
2017-02-17 2017-02-15 7.496 6,233,425 +6,105 0.82% 46,726,967
2017-02-16 2017-02-14 7.401 6,227,320 +52,167 0.82% 46,090,302
2017-02-15 2017-02-13 7.591 6,175,153 +51,112 0.81% 46,876,100
2017-02-14 2017-02-10 7.306 6,124,041 +106,968 0.80% 44,744,801
2017-02-13 2017-02-09 7.591 6,017,073 +12,646 0.79% 45,676,102
2017-02-10 2017-02-08 7.591 6,004,427 +37,939 0.79% 45,580,105
2017-02-09 2017-02-07 7.591 5,966,488 +94,322 0.78% 45,292,107
2017-02-07 2017-02-03 7.591 5,872,166 +526 0.77% 44,576,101
2017-02-06 2017-02-02 7.876 5,871,640 +31,617 0.77% 46,243,562
2017-02-03 2017-02-01 7.591 5,840,023 +58,144 0.77% 44,332,100
2017-02-02 2017-01-27 7.496 5,781,879 +107,494 0.76% 43,342,090
2017-01-25 2017-01-23 7.496 5,674,385 +105,387 0.74% 42,536,295
2017-01-23 2017-01-19 7.496 5,568,998 +31,398 0.73% 41,746,293
2017-01-20 2017-01-18 7.686 5,537,600 +54,801 0.73% 42,561,837
2017-01-19 2017-01-17 7.401 5,482,799 +2,108 0.72% 40,579,874
2017-01-18 2017-01-16 7.212 5,480,691 +105,386 0.72% 39,524,162
2017-01-17 2017-01-13 7.401 5,375,305 +1,581 0.70% 39,784,278
2017-01-16 2017-01-12 7.401 5,373,724 +73,335 0.70% 39,772,576
2017-01-13 2017-01-11 7.496 5,300,389 +527 0.69% 39,732,748
2017-01-12 2017-01-10 7.496 5,299,862 +85,890 0.69% 39,728,797
2017-01-09 2017-01-05 7.496 5,213,972 +2,725 0.68% 39,084,949
2017-01-06 2017-01-04 7.401 5,211,247 -527 0.68% 38,570,034
2017-01-04 2016-12-30 7.401 5,211,774 +197,601 0.68% 38,573,935
2017-01-03 2016-12-29 7.686 5,014,173 +105,913 0.66% 38,538,792
2016-12-30 2016-12-28 7.686 4,908,260 +527 0.64% 37,724,748
2016-12-29 2016-12-23 7.781 4,907,733 +210,774 0.64% 38,186,385
2016-12-28 2016-12-22 8.066 4,696,959 +105,387 0.62% 37,883,444
2016-12-23 2016-12-21 8.160 4,591,572 +105,386 0.60% 37,469,130
2016-12-22 2016-12-20 8.160 4,486,186 +105,387 0.59% 36,609,137
2016-12-21 2016-12-19 8.350 4,380,799 +1,363 0.57% 36,580,511
2016-12-20 2016-12-16 8.350 4,379,436 -47,951 0.57% 36,569,129
2016-12-19 2016-12-15 8.635 4,427,387 -1,054 0.58% 38,229,854
2016-12-16 2016-12-14 8.350 4,428,441 +108,712 0.58% 36,978,330
2016-12-15 2016-12-13 8.255 4,319,729 +105,387 0.57% 35,660,672
2016-12-14 2016-12-12 8.160 4,214,342 +105,386 0.55% 34,390,777
2016-12-13 2016-12-09 8.160 4,108,956 +108,112 0.54% 33,530,784
2016-12-12 2016-12-08 8.255 4,000,844 +105,387 0.52% 33,028,179
2016-12-09 2016-12-07 8.160 3,895,457 +33,197 0.51% 31,788,544
2016-12-08 2016-12-06 8.160 3,862,260 +105,387 0.51% 31,517,642
2016-12-07 2016-12-05 8.160 3,756,873 +142,272 0.49% 30,657,641
2016-12-06 2016-12-02 8.255 3,614,601 +158,080 0.47% 29,839,626
2016-12-05 2016-12-01 8.350 3,456,521 +161,769 0.45% 28,862,612
2016-12-01 2016-11-29 8.255 3,294,752 -840,369 0.43% 27,199,176
2016-11-29 2016-11-25 8.350 4,135,121 +13,700 0.54% 34,529,052
2016-11-28 2016-11-24 8.255 4,121,421 +6,323 0.54% 34,023,579
2016-11-24 2016-11-22 8.255 4,115,098 +89,579 0.54% 33,971,381
2016-11-23 2016-11-21 8.066 4,025,519 +105,387 0.53% 32,467,928
2016-11-22 2016-11-18 8.160 3,920,132 +105,387 0.51% 31,989,902
2016-11-21 2016-11-17 8.160 3,814,745 +105,387 0.50% 31,129,900
2016-11-18 2016-11-16 8.066 3,709,358 +105,386 0.49% 29,917,923
2016-11-17 2016-11-15 8.066 3,603,972 +139,111 0.47% 29,067,930
2016-11-16 2016-11-14 8.160 3,464,861 +84,836 0.45% 28,274,702
2016-11-15 2016-11-11 8.350 3,380,025 +71,136 0.44% 28,223,856
2016-11-11 2016-11-09 8.066 3,308,889 +13,701 0.43% 26,687,930
2016-11-10 2016-11-08 8.160 3,295,188 +3,161 0.43% 26,890,100
2016-11-09 2016-11-07 8.160 3,292,027 +210,774 0.43% 26,864,305
2016-11-08 2016-11-04 8.160 3,081,253 +210,774 0.40% 25,144,301
2016-11-03 2016-11-01 7.971 2,870,479 +136,476 0.38% 22,879,547
2016-11-02 2016-10-31 8.445 2,734,003 +1,362 0.36% 23,088,874
2016-10-28 2016-10-26 8.350 2,732,641 +15,808 0.36% 22,818,076
2016-10-27 2016-10-25 8.255 2,716,833 +435,248 0.36% 22,428,280
2016-10-25 2016-10-20 8.160 2,281,585 +103,806 0.30% 18,618,679
2016-10-24 2016-10-19 7.876 2,177,779 +61,651 0.29% 17,151,640
2016-10-20 2016-10-18 7.781 2,116,128 +52,693 0.28% 16,465,296
2016-10-19 2016-10-17 7.781 2,063,435 +62,723 0.27% 16,055,299
2016-10-13 2016-10-11 7.117 2,000,712 +18,970 0.26% 14,238,348
2016-10-12 2016-10-07 7.212 1,981,742 +421,547 0.26% 14,291,390
2016-10-07 2016-10-05 7.306 1,560,195 +1,363 0.20% 11,399,436
2016-10-05 2016-10-03 7.117 1,558,832 +1,054 0.20% 11,093,647
2016-10-03 2016-09-29 7.401 1,557,778 +73,771 0.20% 11,529,592
2016-09-30 2016-09-28 7.591 1,484,007 +31,089 0.19% 11,265,221
2016-09-29 2016-09-27 7.212 1,452,918 -51,640 0.19% 10,477,760
2016-09-14 2016-09-12 7.496 1,504,558 +527 0.20% 11,278,460
2016-09-12 2016-09-08 7.781 1,504,031 +1,890 0.20% 11,702,655
2016-09-09 2016-09-07 7.496 1,502,141 +2,107 0.20% 11,260,341
2016-09-08 2016-09-06 7.781 1,500,034 -1,053 0.20% 11,671,555
2016-09-06 2016-09-02 7.686 1,501,087 +1,053 0.20% 11,537,312
2016-09-05 2016-09-01 7.686 1,500,034 +5,142 0.20% 11,529,219
2016-09-02 2016-08-31 8.255 1,494,892 -226,581 0.20% 12,340,786
2016-08-31 2016-08-29 8.066 1,721,473 +527 0.23% 13,884,585
2016-08-18 2016-08-16 8.540 1,720,946 -45,844 0.23% 14,696,825
2016-08-11 2016-08-09 8.066 1,766,790 -2,634 0.23% 14,250,091
2016-08-03 2016-07-29 7.781 1,769,424 -527 0.23% 13,767,641
2016-08-01 2016-07-28 7.591 1,769,951 +4,088 0.23% 13,435,845
2016-07-26 2016-07-22 7.591 1,765,863 +527 0.23% 13,404,813
2016-07-25 2016-07-21 7.591 1,765,336 -527 0.23% 13,400,812
2016-07-22 2016-07-20 7.401 1,765,863 +527 0.23% 13,069,693
2016-07-18 2016-07-14 7.591 1,765,336 +526 0.23% 13,400,812
2016-07-15 2016-07-13 7.781 1,764,810 +2,108 0.23% 13,731,740
2016-07-13 2016-07-11 7.781 1,762,702 -2,108 0.23% 13,715,338
2016-07-12 2016-07-08 7.496 1,764,810 +4,216 0.23% 13,229,359
2016-07-08 2016-07-06 8.445 1,760,594 -144,380 0.23% 14,868,357
2016-07-06 2016-07-04 8.920 1,904,974 +6,323 0.25% 16,991,459
2016-07-05 2016-06-30 11.197 1,898,651 +19,497 0.25% 21,258,906
2016-06-29 2016-06-27 8.540 1,879,154 -2,108 0.25% 16,047,916
2016-06-23 2016-06-21 7.971 1,881,262 +2,108 0.25% 14,994,857
2016-06-22 2016-06-20 8.255 1,879,154 -1,054 0.25% 15,512,986
2016-06-21 2016-06-17 8.160 1,880,208 +1,054 0.25% 15,343,277
2016-06-20 2016-06-16 8.255 1,879,154 +26,873 0.25% 15,512,986
2016-06-16 2016-06-14 8.066 1,852,281 +3,180 0.24% 14,939,620
2016-06-13 2016-06-08 8.255 1,849,101 +1,363 0.24% 15,264,889
2016-06-10 2016-06-07 8.350 1,847,738 -2,635 0.24% 15,428,966
2016-06-08 2016-06-06 8.160 1,850,373 -1,054 0.24% 15,099,811
2016-06-07 2016-06-03 8.160 1,851,427 +1,054 0.24% 15,108,412
2016-06-06 2016-06-02 8.160 1,850,373 -527 0.24% 15,099,811
2016-06-03 2016-06-01 8.350 1,850,900 -6,323 0.24% 15,455,369
2016-06-02 2016-05-31 8.445 1,857,223 -527 0.24% 15,684,397
2016-06-01 2016-05-30 8.066 1,857,750 -1,054 0.24% 14,983,731
2016-05-27 2016-05-25 8.160 1,858,804 -2,635 0.24% 15,168,611
2016-05-26 2016-05-24 8.160 1,861,439 -5,269 0.24% 15,190,114
2016-05-20 2016-05-18 8.350 1,866,708 -6,850 0.24% 15,587,369
2016-05-19 2016-05-17 8.160 1,873,558 -16,862 0.25% 15,289,010
2016-05-18 2016-05-16 8.255 1,890,420 -28,455 0.25% 15,605,990
2016-05-17 2016-05-13 8.445 1,918,875 -8,957 0.25% 16,205,053
2016-05-16 2016-05-12 9.014 1,927,832 +13,700 0.25% 17,378,271
2016-05-13 2016-05-11 9.014 1,914,132 +24,766 0.25% 17,254,773
2016-05-12 2016-05-10 9.014 1,889,366 +241,863 0.25% 17,031,522
2016-05-11 2016-05-09 8.730 1,647,503 +1,362 0.22% 14,382,282
2016-05-06 2016-05-04 8.540 1,646,141 +6,632 0.22% 14,057,992
2016-04-28 2016-04-26 8.255 1,639,509 -79,040 0.21% 13,534,644
2016-04-22 2016-04-20 8.445 1,718,549 -23,712 0.23% 14,513,284
2016-04-20 2016-04-18 8.635 1,742,261 +1,363 0.23% 15,044,175
2016-04-19 2016-04-15 8.825 1,740,898 -4,434 0.23% 15,362,788
2016-04-15 2016-04-13 8.350 1,745,332 +3,689 0.23% 14,573,856
2016-04-14 2016-04-12 8.730 1,741,643 -4,743 0.23% 15,204,100
2016-04-13 2016-04-11 9.014 1,746,386 -23,185 0.23% 15,742,642
2016-04-12 2016-04-08 9.109 1,769,571 -527 0.23% 16,119,553
2016-04-11 2016-04-07 9.204 1,770,098 +4,743 0.23% 16,292,315
2016-04-06 2016-04-01 8.920 1,765,355 +1,053 0.23% 15,746,124
2016-04-05 2016-03-31 8.920 1,764,302 -42,154 0.23% 15,736,732
2016-03-31 2016-03-29 8.825 1,806,456 -527 0.24% 15,941,313
2016-03-30 2016-03-24 8.920 1,806,983 -2,635 0.24% 16,117,426
2016-03-29 2016-03-23 8.920 1,809,618 -84,309 0.24% 16,140,929
2016-03-24 2016-03-22 9.109 1,893,927 +9,484 0.25% 17,252,349
2016-03-23 2016-03-21 9.014 1,884,443 -99,590 0.25% 16,987,144
2016-03-22 2016-03-18 9.299 1,984,033 +562,765 0.26% 18,449,675
2016-03-21 2016-03-17 9.299 1,421,268 -54,274 0.19% 13,216,480
2016-03-18 2016-03-16 9.394 1,475,542 -236,593 0.19% 13,861,191
2016-03-16 2016-03-14 9.204 1,712,135 -105,387 0.22% 15,758,813
2016-03-15 2016-03-11 9.109 1,817,522 -15,808 0.24% 16,556,353
2016-03-14 2016-03-10 9.394 1,833,330 -7,904 0.24% 17,222,239
2016-03-09 2016-03-07 8.920 1,841,234 -527 0.24% 16,422,929
2016-03-08 2016-03-04 8.920 1,841,761 -6,323 0.24% 16,427,629
2016-03-07 2016-03-03 8.635 1,848,084 -38,993 0.24% 15,957,941
2016-03-01 2016-02-26 7.781 1,887,077 +126,464 0.25% 14,683,082
2016-02-29 2016-02-25 8.066 1,760,613 -49,532 0.23% 14,200,270
2016-02-26 2016-02-24 8.160 1,810,145 +3,162 0.24% 14,771,533
2016-02-25 2016-02-23 8.350 1,806,983 +527 0.24% 15,088,654
2016-02-23 2016-02-19 8.066 1,806,456 +3,688 0.24% 14,570,018
2016-02-22 2016-02-18 8.160 1,802,768 -1,581 0.24% 14,711,334
2016-02-18 2016-02-16 8.540 1,804,349 +7,904 0.24% 15,409,084
2016-02-11 2016-02-04 8.540 1,796,445 +527 0.24% 15,341,584
2016-02-04 2016-02-02 8.825 1,795,918 +15,281 0.24% 15,848,319
2016-02-03 2016-02-01 8.825 1,780,637 -526 0.23% 15,713,470
2016-02-02 2016-01-29 8.445 1,781,163 -527 0.23% 15,042,064
2016-02-01 2016-01-28 8.350 1,781,690 +1,053 0.23% 14,877,453
2016-01-28 2016-01-26 8.540 1,780,637 +527 0.23% 15,206,584
2016-01-27 2016-01-25 9.014 1,780,110 -527 0.23% 16,046,644
2016-01-25 2016-01-21 8.160 1,780,637 +8,958 0.23% 14,530,736
2016-01-22 2016-01-20 7.876 1,771,679 -2,107 0.23% 13,953,299
2016-01-21 2016-01-19 8.825 1,773,786 -527 0.23% 15,653,013
2016-01-19 2016-01-15 9.109 1,774,313 -2,635 0.23% 16,162,749
2016-01-15 2016-01-13 9.394 1,776,948 -2,635 0.23% 16,692,588
2016-01-14 2016-01-12 9.299 1,779,583 -271,371 0.23% 16,548,479
2016-01-13 2016-01-11 9.109 2,050,954 +15,808 0.27% 18,682,755
2016-01-12 2016-01-08 9.679 2,035,146 -2,634 0.27% 19,697,427
2016-01-11 2016-01-07 9.299 2,037,780 -1,054 0.27% 18,949,473
2016-01-08 2016-01-06 9.679 2,038,834 -1,054 0.27% 19,733,122
2016-01-07 2016-01-05 9.489 2,039,888 -2,635 0.27% 19,356,199
2016-01-06 2016-01-04 9.679 2,042,523 +7,904 0.27% 19,768,827
2016-01-05 2015-12-31 10.438 2,034,619 -1,054 0.27% 21,236,823
2016-01-04 2015-12-29 10.248 2,035,673 -1,053 0.27% 20,861,500
2015-12-30 2015-12-28 10.058 2,036,726 -527 0.27% 20,485,767
2015-12-29 2015-12-24 10.058 2,037,253 +2,107 0.27% 20,491,068
2015-12-28 2015-12-22 10.438 2,035,146 -527 0.27% 21,242,324
2015-12-23 2015-12-21 10.438 2,035,673 +527 0.27% 21,247,824
2015-12-22 2015-12-18 10.058 2,035,146 +1,054 0.27% 20,469,875
2015-12-21 2015-12-17 10.438 2,034,092 -1,581 0.31% 21,231,322
2015-12-18 2015-12-16 10.438 2,035,673 +3,689 0.31% 21,247,824
2015-12-17 2015-12-15 11.007 2,031,984 -527 0.31% 22,366,191
2015-12-16 2015-12-14 11.576 2,032,511 -1,054 0.31% 23,529,164
2015-12-15 2015-12-11 11.197 2,033,565 +4,743 0.37% 22,769,518
2015-12-14 2015-12-10 11.766 2,028,822 +227,108 0.37% 23,871,483
2015-12-11 2015-12-09 10.248 1,801,714 -2,635 0.33% 18,463,897
2015-12-10 2015-12-08 9.489 1,804,349 -1,053 0.33% 17,121,204
2015-12-09 2015-12-07 9.204 1,805,402 -64,286 0.33% 16,617,260
2015-12-08 2015-12-04 9.014 1,869,688 +11,592 0.34% 16,854,137
2015-12-02 2015-11-30 9.109 1,858,096 -2,634 0.34% 16,925,954
2015-12-01 2015-11-27 8.825 1,860,730 +136,475 0.34% 16,420,262
2015-11-30 2015-11-26 9.014 1,724,255 +74,825 0.31% 15,543,144
2015-11-25 2015-11-23 9.109 1,649,430 +2,635 0.30% 15,025,152
2015-11-23 2015-11-19 9.394 1,646,795 -4,743 0.30% 15,469,935
2015-11-20 2015-11-18 9.109 1,651,538 +110,130 0.30% 15,044,355
2015-11-19 2015-11-17 9.109 1,541,408 -6,851 0.28% 14,041,148
2015-11-18 2015-11-16 8.635 1,548,259 -121,721 0.28% 13,368,995
2015-11-17 2015-11-13 9.014 1,669,980 +24,239 0.30% 15,053,887
2015-11-16 2015-11-12 9.109 1,645,741 -176,523 0.30% 14,991,548
2015-11-13 2015-11-11 9.109 1,822,264 +95,375 0.33% 16,599,549
2015-11-12 2015-11-10 9.299 1,726,889 +4,215 0.31% 16,058,474
2015-11-11 2015-11-09 9.489 1,722,674 -40,574 0.31% 16,346,202
2015-11-10 2015-11-06 9.489 1,763,248 -6,850 0.32% 16,731,203
2015-11-09 2015-11-05 9.204 1,770,098 -1,054 0.32% 16,292,315
2015-11-06 2015-11-04 9.394 1,771,152 +2,108 0.32% 16,638,141
2015-11-05 2015-11-03 9.489 1,769,044 -1,581 0.32% 16,786,200
2015-11-04 2015-11-02 9.868 1,770,625 -4,742 0.32% 17,473,250
2015-11-02 2015-10-29 9.489 1,775,367 -527 0.32% 16,846,198
2015-10-30 2015-10-28 9.868 1,775,894 -527 0.32% 17,525,247
2015-10-29 2015-10-27 9.868 1,776,421 -5,269 0.32% 17,530,447
2015-10-28 2015-10-26 9.489 1,781,690 -2,635 0.32% 16,906,196
2015-10-27 2015-10-23 9.299 1,784,325 +6,323 0.32% 16,592,575
2015-10-26 2015-10-22 9.014 1,778,002 -18,443 0.32% 16,027,641
2015-10-22 2015-10-19 9.204 1,796,445 -1,580 0.32% 16,534,818
2015-10-20 2015-10-16 9.109 1,798,025 -527 0.32% 16,378,749
2015-10-19 2015-10-15 9.109 1,798,552 +527 0.32% 16,383,549
2015-10-16 2015-10-14 8.920 1,798,025 +1,580 0.32% 16,037,525
2015-10-15 2015-10-13 9.204 1,796,445 -5,269 0.32% 16,534,818
2015-10-14 2015-10-12 9.204 1,801,714 +527 0.33% 16,583,315
2015-10-13 2015-10-09 9.109 1,801,187 -2,108 0.33% 16,407,552
2015-10-12 2015-10-08 9.109 1,803,295 -2,107 0.33% 16,426,755
2015-10-09 2015-10-07 9.204 1,805,402 -4,216 0.33% 16,617,260
2015-10-08 2015-10-06 9.204 1,809,618 +2,635 0.33% 16,656,065
2015-10-07 2015-10-05 9.204 1,806,983 +527 0.33% 16,631,812
2015-10-06 2015-10-02 9.299 1,806,456 -21,078 0.33% 16,798,373
2015-10-05 2015-09-30 8.920 1,827,534 +16,335 0.33% 16,300,731
2015-10-02 2015-09-29 8.635 1,811,199 -8,431 0.33% 15,639,445
2015-09-30 2015-09-25 8.920 1,819,630 -30,035 0.33% 16,230,231
2015-09-29 2015-09-24 8.540 1,849,665 +527 0.33% 15,796,081
2015-09-25 2015-09-23 8.730 1,849,138 +53,220 0.33% 16,142,504
2015-09-24 2015-09-22 8.920 1,795,918 +22,659 0.32% 16,018,731
2015-09-23 2015-09-21 8.730 1,773,259 -79,567 0.32% 15,480,100
2015-09-22 2015-09-18 8.730 1,852,826 -7,378 0.33% 16,174,700
2015-09-21 2015-09-17 8.540 1,860,204 -3,688 0.34% 15,886,084
2015-09-18 2015-09-16 8.066 1,863,892 -1,054 0.34% 15,033,269
2015-09-17 2015-09-15 7.591 1,864,946 -527 0.34% 14,156,960
2015-09-16 2015-09-14 7.591 1,865,473 +1,581 0.34% 14,160,961
2015-09-15 2015-09-11 7.212 1,863,892 +2,635 0.34% 13,441,511
2015-09-14 2015-09-10 7.022 1,861,257 -6,851 0.34% 13,069,285
2015-09-10 2015-09-08 7.212 1,868,108 -1,053 0.34% 13,471,915
2015-09-09 2015-09-07 6.927 1,869,161 +34,250 0.34% 12,947,423
2015-09-08 2015-09-04 7.117 1,834,911 -4,742 0.33% 13,058,402
2015-09-07 2015-09-02 7.212 1,839,653 +527 0.33% 13,266,711
2015-09-04 2015-09-01 7.401 1,839,126 -4,216 0.33% 13,611,935
2015-09-01 2015-08-28 7.117 1,843,342 +527 0.33% 13,118,402
2015-08-31 2015-08-27 7.212 1,842,815 +527 0.33% 13,289,514
2015-08-28 2015-08-26 6.832 1,842,288 -527 0.33% 12,586,465
2015-08-27 2015-08-25 6.642 1,842,815 +5,270 0.33% 12,240,342
2015-08-26 2015-08-24 7.022 1,837,545 +17,915 0.33% 12,902,785
2015-08-25 2015-08-21 7.781 1,819,630 +38,993 0.33% 14,158,287
2015-08-24 2015-08-20 8.066 1,780,637 -35,831 0.32% 14,361,774
2015-08-21 2015-08-19 8.066 1,816,468 -1,054 0.33% 14,650,770
2015-08-20 2015-08-18 8.255 1,817,522 -527 0.33% 15,004,195
2015-08-19 2015-08-17 8.445 1,818,049 -18,969 0.33% 15,353,569
2015-08-18 2015-08-14 8.160 1,837,018 -7,378 0.33% 14,990,828
2015-08-17 2015-08-13 8.160 1,844,396 +5,270 0.33% 15,051,036
2015-08-14 2015-08-12 8.160 1,839,126 -5,270 0.33% 15,008,030
2015-08-13 2015-08-11 8.825 1,844,396 -37,939 0.33% 16,276,120
2015-08-12 2015-08-10 8.825 1,882,335 -4,215 0.34% 16,610,918
2015-08-11 2015-08-07 8.066 1,886,550 -3,162 0.34% 15,216,018
2015-08-10 2015-08-06 8.066 1,889,712 -1,581 0.34% 15,241,521
2015-08-07 2015-08-05 8.160 1,891,293 +154,919 0.34% 15,433,735
2015-08-06 2015-08-04 7.876 1,736,374 +1,981 0.31% 13,675,245
2015-08-05 2015-08-03 6.927 1,734,393 +50,059 0.31% 12,013,903
2015-08-04 2015-07-31 8.255 1,684,334 +9,543 0.30% 13,904,687
2015-08-03 2015-07-30 8.540 1,674,791 -6,850 0.30% 14,302,663
2015-07-31 2015-07-29 9.014 1,681,641 -26,557 0.30% 15,159,004
2015-07-30 2015-07-28 8.825 1,708,198 -62,706 0.31% 15,074,223
2015-07-29 2015-07-27 8.825 1,770,904 -115,398 0.32% 15,627,580
2015-07-28 2015-07-24 9.489 1,886,302 -115,926 0.34% 17,898,844
2015-07-27 2015-07-23 9.109 2,002,228 -4,215 0.36% 18,238,895
2015-07-24 2015-07-22 9.394 2,006,443 +3,688 0.36% 18,848,456
2015-07-23 2015-07-21 9.299 2,002,755 -6,323 0.36% 18,623,773
2015-07-22 2015-07-20 9.679 2,009,078 +39,520 0.36% 19,445,125
2015-07-21 2015-07-17 10.058 1,969,558 -7,904 0.36% 19,810,179
2015-07-20 2015-07-16 10.058 1,977,462 +217,624 0.36% 19,889,679
2015-07-17 2015-07-15 7.971 1,759,838 -1,809,344 0.32% 14,027,031
2015-07-16 2015-07-14 8.160 3,569,182 +1,777,349 0.64% 29,126,004
2015-07-15 2015-07-13 7.401 1,791,833 +319,322 0.32% 13,261,905
2015-07-14 2015-07-10 5.883 1,472,511 +12,119 0.27% 8,662,914
2015-07-13 2015-07-09 5.314 1,460,392 -85,437 0.26% 7,760,170
2015-07-10 2015-07-08 2.581 1,545,829 -115,399 0.28% 3,989,736
2015-07-09 2015-07-07 3.188 1,661,228 +34,167 0.30% 5,296,418
2015-07-08 2015-07-06 3.720 1,627,061 -10,644 0.29% 6,052,066
2015-07-07 2015-07-03 6.832 1,637,705 +169,509 0.30% 11,188,759
2015-07-06 2015-07-02 7.781 1,468,196 +32,955 0.26% 11,423,828
2015-07-03 2015-06-30 8.540 1,435,241 -76,332 0.26% 12,256,913
2015-07-02 2015-06-29 10.058 1,511,573 -884,649 0.27% 15,203,681
2015-06-30 2015-06-26 10.058 2,396,222 +778,927 0.43% 24,101,645
2015-06-29 2015-06-25 10.438 1,617,295 -12,647 0.29% 16,880,904
2015-06-26 2015-06-24 10.058 1,629,942 +54,801 0.29% 16,394,259
2015-06-25 2015-06-23 10.248 1,575,141 +12,647 0.28% 16,141,986
2015-06-24 2015-06-22 10.628 1,562,494 -16,862 0.28% 16,605,431
2015-06-23 2015-06-19 10.628 1,579,356 +4,215 0.28% 16,784,632
2015-06-22 2015-06-18 10.817 1,575,141 -27,400 0.28% 17,038,763
2015-06-19 2015-06-17 11.387 1,602,541 +88,525 0.29% 18,247,533
2015-06-18 2015-06-16 12.146 1,514,016 -221,390 0.27% 18,388,834
2015-06-17 2015-06-15 9.014 1,735,406 -616,553 0.31% 15,643,663
2015-06-16 2015-06-12 11.213 2,351,959 +822,017 0.42% 26,372,883
2015-06-15 2015-06-11 11.487 1,529,942 +156,203 0.28% 17,574,691
2015-06-12 2015-06-10 11.129 1,373,739 -1,487,853 0.28% 15,288,131
2015-06-11 2015-06-09 10.897 2,861,592 -189,076 0.57% 31,182,755
2015-06-10 2015-06-08 10.918 3,050,668 +110,071 0.61% 33,307,416
2015-06-09 2015-06-05 12.520 2,940,597 +66,422 0.59% 36,816,134
2015-06-08 2015-06-04 13.131 2,874,175 -91,093 0.58% 37,741,355
2015-06-05 2015-06-03 13.721 2,965,268 -94,129 0.59% 40,687,515
2015-06-04 2015-06-02 13.616 3,059,397 -428,896 0.61% 41,656,673
2015-06-03 2015-06-01 12.963 3,488,293 -246,711 0.70% 45,217,266
2015-06-02 2015-05-29 13.068 3,735,004 -218,395 0.75% 48,808,897
2015-06-01 2015-05-28 9.548 3,953,399 +15,182 0.79% 37,747,229
2015-05-29 2015-05-27 9.095 3,938,217 -330,212 0.79% 35,817,616
2015-05-28 2015-05-26 9.474 4,268,429 -527,580 0.85% 40,440,265
2015-05-27 2015-05-22 9.601 4,796,009 -64,525 0.96% 46,045,225
2015-05-26 2015-05-21 9.169 4,860,534 -125,802 0.97% 44,564,545
2015-05-22 2015-05-20 10.307 4,986,336 +4,165,228 1.00% 51,393,315
2015-05-19 2015-05-15 5.111 821,108 -6,832 0.16% 4,196,896
2015-05-15 2015-05-13 4.416 827,940 -11,387 0.17% 3,655,941
2015-05-13 2015-05-11 4.352 839,327 -56,933 0.17% 3,653,150
2015-05-12 2015-05-08 4.205 896,260 -3,796 0.18% 3,768,714
2015-05-11 2015-05-07 4.215 900,056 -3,795 0.18% 3,794,161
2015-05-08 2015-05-06 4.321 903,851 +15,182 0.18% 3,905,413
2015-05-06 2015-05-04 4.279 888,669 +56,933 0.18% 3,802,352
2015-05-05 2015-04-30 4.142 831,736 +7,591 0.17% 3,444,802
2015-05-04 2015-04-29 4.152 824,145 +11,387 0.16% 3,422,048
2015-04-30 2015-04-28 4.110 812,758 +7,591 0.16% 3,340,505
2015-04-29 2015-04-27 3.994 805,167 +11,386 0.16% 3,215,966
2015-04-27 2015-04-23 3.994 793,781 +7,591 0.16% 3,170,488
2015-04-24 2015-04-22 4.026 786,190 +3,796 0.16% 3,165,025
2015-04-22 2015-04-20 3.994 782,394 +7,591 0.16% 3,125,007
2015-04-21 2015-04-17 4.089 774,803 +7,591 0.15% 3,168,176
2015-04-20 2015-04-16 4.005 767,212 +11,387 0.15% 3,072,453
2015-04-17 2015-04-15 3.963 755,825 +26,569 0.15% 2,994,990
2015-04-16 2015-04-14 4.068 729,256 +45,546 0.14% 2,966,563
2015-04-15 2015-04-13 4.068 683,710 +11,387 0.14% 2,781,285
2015-04-14 2015-04-10 4.026 672,323 +15,182 0.13% 2,706,622
2015-04-10 2015-04-08 3.920 657,141 +3,795 0.13% 2,576,248
2015-04-09 2015-04-02 3.857 653,346 +7,592 0.13% 2,520,058
2015-04-08 2015-04-01 3.794 645,754 -3,796 0.13% 2,449,942
2015-03-30 2015-03-26 3.699 649,550 +3,796 0.13% 2,402,735
2015-03-27 2015-03-25 3.478 645,754 -15,183 0.13% 2,245,780
2015-03-26 2015-03-24 3.267 660,937 +7,591 0.13% 2,159,275
2015-03-25 2015-03-23 3.541 653,346 -7,591 0.13% 2,313,496
2015-03-19 2015-03-17 3.710 660,937 +7,591 0.13% 2,451,822
2015-03-18 2015-03-16 3.741 653,346 +3,796 0.13% 2,444,319
2015-03-17 2015-03-13 3.773 649,550 +3,796 0.13% 2,450,653
2015-03-16 2015-03-12 3.794 645,754 +3,795 0.13% 2,449,942
2015-03-11 2015-03-09 3.952 641,959 +3,796 0.13% 2,537,025
2015-03-10 2015-03-06 3.899 638,163 +3,795 0.13% 2,488,396
2015-02-24 2015-02-18 3.320 634,368 -3,795 0.13% 2,105,902
2015-02-17 2015-02-13 3.320 638,163 -75,911 0.13% 2,118,500
2015-02-10 2015-02-06 3.278 714,074 +33,211 0.14% 2,340,399
2015-02-09 2015-02-05 3.288 680,863 +3,795 0.14% 2,238,724
2015-02-06 2015-02-04 3.309 677,068 +3,796 0.13% 2,240,517
2015-02-05 2015-02-03 3.267 673,272 +3,795 0.13% 2,199,574
2015-02-04 2015-02-02 3.267 669,477 -21,824 0.13% 2,187,175
2015-01-30 2015-01-28 3.235 691,301 -7,591 0.14% 2,236,618
2015-01-28 2015-01-26 3.256 698,892 -3,796 0.14% 2,275,908
2015-01-27 2015-01-23 3.256 702,688 -15,182 0.14% 2,288,270
2015-01-16 2015-01-14 3.256 717,870 +3,796 0.14% 2,337,709
2015-01-15 2015-01-13 3.246 714,074 +41,751 0.14% 2,317,822
2015-01-13 2015-01-09 3.267 672,323 +3,795 0.13% 2,196,473
2015-01-12 2015-01-08 3.309 668,528 +3,796 0.13% 2,212,257
2015-01-09 2015-01-07 3.372 664,732 -174,595 0.13% 2,241,727
2015-01-08 2015-01-06 3.267 839,327 -110,071 0.17% 2,742,074
2015-01-07 2015-01-05 3.330 949,398 -75,911 0.19% 3,161,707
2015-01-06 2015-01-02 3.552 1,025,309 -75,910 0.20% 3,641,421
2015-01-05 2014-12-31 3.699 1,101,219 -125,253 0.22% 4,073,494
2015-01-02 2014-12-29 3.847 1,226,472 -18,978 0.24% 4,717,770
2014-12-22 2014-12-18 3.794 1,245,450 +11,387 0.25% 4,725,144
2014-12-19 2014-12-17 3.794 1,234,063 +3,795 0.25% 4,681,942
2014-12-18 2014-12-16 3.899 1,230,268 +19,737 0.24% 4,797,198
2014-12-17 2014-12-15 3.973 1,210,531 -22,773 0.24% 4,809,540
2014-12-16 2014-12-12 3.857 1,233,304 +7,591 0.25% 4,757,047
2014-12-15 2014-12-11 3.889 1,225,713 +11,386 0.24% 4,766,520
2014-12-12 2014-12-10 3.847 1,214,327 +3,796 0.24% 4,671,053
2014-12-11 2014-12-09 3.847 1,210,531 -3,796 0.24% 4,656,451
2014-12-10 2014-12-08 3.720 1,214,327 -3,795 0.24% 4,517,484
2014-12-09 2014-12-05 3.878 1,218,122 +11,386 0.24% 4,724,163
2014-12-08 2014-12-04 5.016 1,206,736 +3,796 0.24% 6,053,560
2014-12-05 2014-12-03 4.992 1,202,940 +187,024 0.24% 6,004,495
2014-12-04 2014-12-02 5.116 1,015,916 -28,849 0.24% 5,197,735
2014-12-02 2014-11-28 4.355 1,044,765 +16,028 0.25% 4,550,054
2014-11-28 2014-11-26 4.155 1,028,737 -6,411 0.24% 4,274,852
2014-11-27 2014-11-25 3.993 1,035,148 -3,206 0.24% 4,133,567
2014-11-26 2014-11-24 4.031 1,038,354 +19,233 0.24% 4,185,241
2014-11-20 2014-11-18 3.993 1,019,121 -3,206 0.24% 4,069,567
2014-11-19 2014-11-17 4.056 1,022,327 +3,206 0.24% 4,146,157
2014-11-18 2014-11-14 3.906 1,019,121 -12,822 0.24% 3,980,546
2014-11-17 2014-11-13 3.981 1,031,943 +12,822 0.24% 4,107,891
2014-11-14 2014-11-12 3.981 1,019,121 -3,206 0.24% 4,056,850
2014-11-12 2014-11-10 4.218 1,022,327 +12,822 0.24% 4,312,003
2014-11-11 2014-11-07 3.806 1,009,505 +60,903 0.24% 3,842,208
2014-11-07 2014-11-05 3.531 948,602 +3,206 0.22% 3,349,986
2014-10-28 2014-10-24 3.369 945,396 -3,206 0.22% 3,185,298
2014-10-21 2014-10-17 3.057 948,602 -3,205 0.22% 2,900,164
2014-10-15 2014-10-13 3.070 951,807 +80,136 0.22% 2,921,841
2014-10-10 2014-10-08 3.232 871,671 -3,205 0.20% 2,817,247
2014-10-06 2014-09-30 3.220 874,876 +86,546 0.21% 2,816,688
2014-10-03 2014-09-29 3.244 788,330 +3,206 0.19% 2,557,725
2014-09-29 2014-09-25 3.369 785,124 -22,438 0.18% 2,645,298
2014-09-25 2014-09-23 3.394 807,562 -6,411 0.19% 2,741,052
2014-09-24 2014-09-22 3.357 813,973 +298,106 0.19% 2,732,340
2014-09-23 2014-09-19 3.170 515,867 +12,821 0.12% 1,635,099
2014-09-19 2014-09-17 3.145 503,046 +3,206 0.12% 1,581,906
2014-09-17 2014-09-15 3.120 499,840 -3,206 0.12% 1,559,350
2014-09-16 2014-09-12 3.120 503,046 +3,206 0.12% 1,569,351
2014-09-15 2014-09-11 3.282 499,840 +28,849 0.12% 1,640,436
2014-09-05 2014-09-03 2.770 470,991 -3,206 0.11% 1,304,782
2014-09-01 2014-08-28 2.745 474,197 -3,205 0.11% 1,301,829
2014-08-27 2014-08-25 2.745 477,402 -22,438 0.11% 1,310,628
2014-08-13 2014-08-11 2.621 499,840 -3,206 0.12% 1,309,854
2014-08-12 2014-08-08 2.608 503,046 +6,411 0.12% 1,311,978
2014-08-11 2014-08-07 2.670 496,635 +6,411 0.12% 1,326,245
2014-07-29 2014-07-25 2.396 490,224 +1,603 0.12% 1,174,541
2014-07-15 2014-07-11 2.234 488,621 -3,205 0.11% 1,091,434
2014-07-14 2014-07-10 2.246 491,826 -3,206 0.12% 1,104,731
2014-06-20 2014-06-18 2.259 495,032 -16,027 0.12% 1,118,110
2014-06-16 2014-06-12 2.246 511,059 -6,411 0.12% 1,147,932
2014-04-29 2014-04-25 2.558 517,470 +3,205 0.12% 1,323,767
2014-04-16 2014-04-14 2.546 514,265 -3,205 0.12% 1,309,151
2014-03-24 2014-03-20 3.007 517,470 -3,205 0.12% 1,556,233
2014-03-14 2014-03-12 3.020 520,675 -3,206 0.12% 1,572,369
2014-03-12 2014-03-10 3.007 523,881 +6,411 0.12% 1,575,514
2014-03-11 2014-03-07 2.982 517,470 -3,205 0.12% 1,543,319
2014-03-07 2014-03-05 2.870 520,675 -22,439 0.12% 1,494,401
2014-03-06 2014-03-04 2.795 543,114 +32,055 0.13% 1,518,139
2014-03-05 2014-03-03 2.808 511,059 -12,822 0.12% 1,434,915
2014-03-04 2014-02-28 2.908 523,881 +22,438 0.12% 1,523,215
2014-02-28 2014-02-26 2.621 501,443 -9,616 0.12% 1,314,054
2014-02-26 2014-02-24 2.596 511,059 -3,206 0.12% 1,326,499
2014-02-25 2014-02-21 2.720 514,265 -12,821 0.12% 1,398,994
2014-02-24 2014-02-20 2.895 527,086 +67,314 0.12% 1,525,956
2014-02-04 2014-01-28 2.358 459,772 -807,771 0.11% 1,084,368
2014-01-06 2014-01-02 2.309 1,267,543 -339,776 0.29% 2,926,220
2013-12-09 2013-12-05 2.371 1,607,319 -12,822 0.37% 3,810,906
2013-12-02 2013-11-28 2.433 1,620,141 -9,616 0.38% 3,942,393
2013-11-28 2013-11-26 2.558 1,629,757 -3,206 0.38% 4,169,166
2013-11-07 2013-11-05 2.920 1,632,963 +115,396 0.38% 4,768,313
2013-11-05 2013-11-01 2.920 1,517,567 +48,082 0.35% 4,431,352
2013-09-13 2013-09-11 2.658 1,469,485 -16,028 0.34% 3,905,865
2013-09-12 2013-09-10 2.670 1,485,513 +128,218 0.34% 3,967,005
2013-09-11 2013-09-09 2.633 1,357,295 +48,082 0.31% 3,573,792
2013-09-10 2013-09-06 2.658 1,309,213 +801,359 0.30% 3,479,865
2013-09-02 2013-08-29 2.646 507,854 +9,617 0.12% 1,343,530
2013-08-26 2013-08-22 2.396 498,237 +6,411 0.11% 1,193,740
2013-08-13 2013-08-09 2.458 491,826 -3,206 0.11% 1,209,067
2013-08-02 2013-07-31 2.246 495,032 -3,205 0.11% 1,111,932
2013-07-30 2013-07-26 2.184 498,237 -9,617 0.11% 1,088,044
2013-07-29 2013-07-25 2.121 507,854 -6,411 0.12% 1,077,359
2013-07-26 2013-07-24 1.997 514,265 -3,205 0.12% 1,026,785
2013-07-25 2013-07-23 1.934 517,470 -3,205 0.12% 1,000,897
2013-07-15 2013-07-11 1.660 520,675 -3,206 0.12% 864,153
2013-06-19 2013-06-17 1.809 523,881 -6,411 0.12% 947,923
2013-06-04 2013-05-31 1.809 530,292 -4,808 0.12% 959,523
2013-05-14 2013-05-10 1.797 535,100 -9,616 0.12% 961,546
2013-05-07 2013-05-03 1.747 544,716 -3,206 0.13% 951,636
2013-04-09 2013-04-05 1.710 547,922 -6,411 0.13% 936,724
2013-03-25 2013-03-21 1.722 554,333 -3,205 0.13% 954,602
2013-03-19 2013-03-15 1.735 557,538 -6,411 0.13% 967,079
2013-03-14 2013-03-12 1.747 563,949 -3,205 0.13% 985,236
2013-02-15 2013-02-08 1.772 567,154 +5,128 0.13% 1,004,990
2013-01-18 2013-01-16 1.572 562,026 -3,205 0.13% 883,689
2013-01-07 2013-01-03 1.335 565,231 -3,205 0.13% 754,714
2012-12-21 2012-12-19 1.348 568,436 -6,411 0.13% 766,087
2012-11-05 2012-11-01 1.161 574,847 +18,591 0.13% 667,126
2012-10-16 2012-10-12 1.185 556,256 +6,411 0.13% 659,433
2012-07-26 2012-07-24 1.410 549,845 -6,411 0.13% 775,338
2012-07-03 2012-06-28 1.348 556,256 -3,205 0.13% 749,671
2012-06-21 2012-06-19 1.348 559,461 -22,438 0.13% 753,991
2012-05-29 2012-05-25 1.310 581,899 -641 0.13% 762,447
2012-05-23 2012-05-21 1.323 582,540 -6,411 0.13% 770,556
2012-05-08 2012-05-04 1.335 588,951 -5,321 0.13% 786,385
2012-03-08 2012-03-06 1.323 594,272 +3,205 0.14% 786,074
2012-01-31 2012-01-27 1.273 591,067 -25,643 0.13% 752,332
2012-01-30 2012-01-26 1.298 616,710 +25,643 0.14% 800,363
2012-01-16 2012-01-12 1.285 591,067 +3,206 0.13% 759,708
2011-12-23 2011-12-21 1.248 587,861 +6,410 0.13% 733,579
2011-12-02 2011-11-30 1.412 581,451 +21,338 0.13% 821,012
2011-11-28 2011-11-24 1.412 560,113 -61,756 0.13% 790,882
2011-11-25 2011-11-23 1.386 621,869 -3,088 0.15% 861,970
2011-11-24 2011-11-22 1.399 624,957 -3,088 0.15% 874,347
2011-11-23 2011-11-21 1.399 628,045 -18,527 0.15% 878,667
2011-11-21 2011-11-17 1.399 646,572 -30,878 0.15% 904,587
2011-11-18 2011-11-16 1.399 677,450 -15,439 0.16% 947,787
2011-11-14 2011-11-10 1.360 692,889 -27,790 0.16% 942,459
2011-11-11 2011-11-09 1.360 720,679 -46,317 0.17% 980,259
2011-10-25 2011-10-21 1.360 766,996 +15,439 0.18% 1,043,259
2011-10-18 2011-10-14 1.308 751,557 -9,263 0.18% 983,316
2011-10-13 2011-10-11 1.205 760,820 +37,053 0.18% 916,589
2011-10-12 2011-10-10 1.179 723,767 +18,527 0.17% 853,198
2011-10-11 2011-10-07 1.244 705,240 +9,264 0.17% 877,037
2011-10-07 2011-10-04 1.205 695,976 +9,263 0.16% 838,469
2011-08-26 2011-08-24 1.710 686,713 +30,878 0.16% 1,174,246
2011-08-23 2011-08-19 1.775 655,835 -3,088 0.15% 1,163,925
2011-08-15 2011-08-11 1.736 658,923 +3,088 0.15% 1,143,798
2011-08-12 2011-08-10 1.749 655,835 -52,493 0.15% 1,146,933
2011-08-11 2011-08-09 1.736 708,328 +6,176 0.17% 1,229,558
2011-08-08 2011-08-04 1.943 702,152 +9,263 0.16% 1,364,370
2011-08-03 2011-08-01 1.943 692,889 -3,087 0.16% 1,346,371
2011-08-01 2011-07-28 1.917 695,976 +3,087 0.16% 1,334,337
2011-07-28 2011-07-26 1.943 692,889 +9,264 0.16% 1,346,371
2011-07-26 2011-07-22 1.943 683,625 +3,088 0.16% 1,328,370
2011-07-22 2011-07-20 1.943 680,537 +7,719 0.16% 1,322,369
2011-07-21 2011-07-19 1.943 672,818 +27,790 0.16% 1,307,370
2011-07-20 2011-07-18 1.982 645,028 +3,088 0.15% 1,278,438
2011-07-15 2011-07-13 1.943 641,940 +21,615 0.15% 1,247,370
2011-07-12 2011-07-08 1.943 620,325 -1,544 0.14% 1,205,370
2011-07-08 2011-07-06 1.943 621,869 -21,615 0.14% 1,208,370
2011-07-06 2011-07-04 1.943 643,484 +9,264 0.15% 1,250,371
2011-06-30 2011-06-28 1.943 634,220 +2,470 0.15% 1,232,369
2011-06-28 2011-06-24 1.943 631,750 -1,544 0.15% 1,227,570
2011-06-07 2011-06-02 1.917 633,294 +3,088 0.15% 1,214,162
2011-05-31 2011-05-27 2.021 630,206 -185,269 0.15% 1,273,552
2011-05-17 2011-05-13 1.943 815,475 -3,087 0.19% 1,584,571
2011-05-13 2011-05-11 1.969 818,562 +3,087 0.19% 1,611,777
2011-05-12 2011-05-09 1.904 815,475 -27,790 0.19% 1,552,879
2011-05-04 2011-04-29 1.788 843,265 -30,878 0.20% 1,507,485
2011-05-03 2011-04-28 1.632 874,143 -6,176 0.20% 1,426,799
2011-04-29 2011-04-27 1.619 880,319 -12,351 0.20% 1,425,476
2011-04-28 2011-04-26 1.632 892,670 -9,263 0.21% 1,457,039
2011-04-27 2011-04-21 1.632 901,933 -9,264 0.21% 1,472,158
2011-04-26 2011-04-20 1.580 911,197 +9,264 0.21% 1,440,064
2011-04-21 2011-04-19 1.567 901,933 +6,175 0.21% 1,413,739
2011-04-19 2011-04-15 1.606 895,758 -3,087 0.21% 1,438,872
2011-04-12 2011-04-08 1.555 898,845 -188,357 0.21% 1,397,255
2011-04-08 2011-04-06 1.567 1,087,202 +3,088 0.25% 1,704,140
2011-04-07 2011-04-04 1.580 1,084,114 +40,142 0.25% 1,713,344
2011-04-06 2011-04-01 1.580 1,043,972 +77,195 0.24% 1,649,903
2011-04-04 2011-03-31 1.580 966,777 +21,614 0.22% 1,527,903
2011-03-30 2011-03-28 1.567 945,163 +61,757 0.22% 1,481,500
2011-03-25 2011-03-23 1.619 883,406 +30,878 0.21% 1,430,474
2011-03-21 2011-03-17 1.632 852,528 -49,405 0.20% 1,391,518
2011-03-16 2011-03-14 1.580 901,933 +12,351 0.21% 1,425,423
2011-03-14 2011-03-10 1.580 889,582 +55,581 0.21% 1,405,904
2011-03-08 2011-03-04 1.606 834,001 +8,028 0.19% 1,339,670
2011-03-07 2011-03-03 1.606 825,973 +1,235 0.19% 1,326,775
2011-03-04 2011-03-02 1.555 824,738 +3,088 0.19% 1,282,056
2011-02-24 2011-02-22 1.593 821,650 -6,176 0.19% 1,309,187
2011-02-22 2011-02-18 1.593 827,826 -27,790 0.19% 1,319,028
2011-02-16 2011-02-14 1.580 855,616 +3,088 0.20% 1,352,223
2011-02-15 2011-02-11 1.606 852,528 -9,264 0.20% 1,369,431
2011-02-14 2011-02-10 1.593 861,792 -27,790 0.20% 1,373,148
2011-02-09 2011-02-07 1.580 889,582 +772 0.21% 1,405,904
2011-02-08 2011-02-02 1.593 888,810 -65,616 0.21% 1,416,197
2011-02-07 2011-01-31 1.632 954,426 +9,263 0.22% 1,557,839
2011-01-25 2011-01-21 1.619 945,163 +6,176 0.22% 1,530,476
2011-01-20 2011-01-18 1.619 938,987 +3,088 0.22% 1,520,475
2011-01-19 2011-01-17 1.619 935,899 +6,175 0.22% 1,515,475
2011-01-17 2011-01-13 1.619 929,724 +3,088 0.22% 1,505,476
2011-01-14 2011-01-12 1.632 926,636 +9,264 0.22% 1,512,479
2011-01-12 2011-01-10 1.710 917,372 +6,175 0.21% 1,568,661
2011-01-11 2011-01-07 1.658 911,197 +9,264 0.21% 1,510,887
2011-01-10 2011-01-06 1.645 901,933 +24,702 0.21% 1,483,842
2010-12-20 2010-12-16 1.606 877,231 +33,966 0.20% 1,409,112
2010-12-09 2010-12-07 1.606 843,265 +6,176 0.20% 1,354,551
2010-11-30 2010-11-26 1.671 837,089 +18,527 0.19% 1,398,850
2010-11-18 2010-11-16 1.723 818,562 -4,478 0.19% 1,410,305
2010-11-09 2010-11-05 1.736 823,040 -18,527 0.19% 1,428,682
2010-11-08 2010-11-04 1.684 841,567 +3,088 0.20% 1,417,235
2010-10-26 2010-10-22 1.658 838,479 +2,316 0.20% 1,390,311
2010-10-22 2010-10-20 1.671 836,163 +15,439 0.19% 1,397,302
2010-10-21 2010-10-19 1.671 820,724 -27,790 0.19% 1,371,502
2010-10-14 2010-10-12 1.710 848,514 +6,175 0.20% 1,450,917
2010-10-13 2010-10-11 1.684 842,339 +18,527 0.20% 1,418,535
2010-10-11 2010-10-07 1.684 823,812 +3,088 0.19% 1,387,334
2010-10-05 2010-09-30 1.658 820,724 -3,088 0.19% 1,360,871
2010-10-04 2010-09-29 1.658 823,812 -67,932 0.19% 1,365,991
2010-09-21 2010-09-17 1.736 891,744 -6,175 0.21% 1,547,942
2010-09-07 2010-09-03 1.619 897,919 -9,264 0.21% 1,453,975
2010-09-03 2010-09-01 1.606 907,183 +6,176 0.21% 1,457,224
2010-09-02 2010-08-31 1.606 901,007 +3,088 0.21% 1,447,303
2010-08-16 2010-08-12 1.775 897,919 -3,088 0.21% 1,593,556
2010-08-10 2010-08-06 1.775 901,007 +3,088 0.21% 1,599,037
2010-07-20 2010-07-16 1.710 897,919 -3,088 0.21% 1,535,397
2010-07-19 2010-07-15 1.671 901,007 +3,088 0.21% 1,505,662
2010-07-16 2010-07-14 1.684 897,919 +3,088 0.21% 1,512,134
2010-07-05 2010-06-30 1.645 894,831 +9,263 0.21% 1,472,158
2010-07-02 2010-06-29 1.645 885,568 +2,594 0.21% 1,456,919
2010-06-14 2010-06-10 1.723 882,974 -1,853 0.21% 1,521,280
2010-05-28 2010-05-26 1.738 884,827 -18,527 0.21% 1,537,391
2010-05-27 2010-05-25 1.738 903,354 +27,796 0.21% 1,569,581
2010-05-24 2010-05-19 1.965 875,558 +17,957 0.21% 1,720,223
2010-05-18 2010-05-14 2.138 857,601 -8,979 0.21% 1,833,951
2010-05-13 2010-05-11 1.965 866,580 -2,993 0.21% 1,702,584
2010-05-12 2010-05-10 1.938 869,573 +2,993 0.21% 1,685,220
2010-05-04 2010-04-30 2.125 866,580 +80,806 0.21% 1,841,570
2010-04-30 2010-04-28 2.232 785,774 +628 0.19% 1,753,867
2010-04-29 2010-04-27 2.205 785,146 +2,365 0.19% 1,731,478
2010-04-28 2010-04-26 2.272 782,781 +8,978 0.19% 1,778,573
2010-04-21 2010-04-19 2.272 773,803 -2,993 0.19% 1,758,174
2010-04-19 2010-04-15 2.419 776,796 +5,986 0.19% 1,879,179
2010-04-16 2010-04-14 2.312 770,810 -17,957 0.19% 1,782,280
2010-04-15 2010-04-13 1.858 788,767 -38,906 0.19% 1,465,366
2010-04-14 2010-04-12 1.791 827,673 +5,985 0.20% 1,482,334
2010-04-12 2010-04-08 1.778 821,688 -2,993 0.20% 1,460,633
2010-04-08 2010-04-01 1.764 824,681 -8,978 0.20% 1,454,931
2010-04-07 2010-03-31 1.697 833,659 -14,964 0.20% 1,415,059
2010-04-01 2010-03-30 1.684 848,623 -5,986 0.20% 1,429,117
2010-03-31 2010-03-29 1.644 854,609 -8,230 0.21% 1,404,931
2010-03-30 2010-03-26 1.604 862,839 +2,993 0.21% 1,383,864
2010-03-25 2010-03-23 1.671 859,846 -5,986 0.21% 1,436,525
2010-03-22 2010-03-18 1.617 865,832 +2,993 0.21% 1,400,237
2010-03-19 2010-03-17 1.617 862,839 +11,971 0.21% 1,395,397
2010-03-17 2010-03-15 1.604 850,868 +2,993 0.20% 1,364,665
2010-03-15 2010-03-11 1.684 847,875 +23,943 0.20% 1,427,858
2010-03-12 2010-03-10 1.644 823,932 -2,993 0.20% 1,354,500
2010-03-11 2010-03-09 1.631 826,925 +5,985 0.20% 1,348,368
2010-03-10 2010-03-08 1.577 820,940 +2,993 0.20% 1,294,720
2010-03-05 2010-03-03 1.604 817,947 +2,993 0.20% 1,311,864
2010-03-04 2010-03-02 1.577 814,954 +8,978 0.20% 1,285,280
2010-02-24 2010-02-22 1.631 805,976 +5,986 0.19% 1,314,209
2010-02-17 2010-02-11 1.604 799,990 -5,986 0.19% 1,283,064
2010-02-12 2010-02-10 1.564 805,976 +5,986 0.19% 1,260,348
2010-02-05 2010-02-03 1.657 799,990 +23,942 0.19% 1,325,833
2010-02-04 2010-02-02 1.657 776,048 +8,979 0.19% 1,286,153
2010-02-02 2010-01-29 1.684 767,069 +5,985 0.18% 1,291,777
2010-01-29 2010-01-27 1.724 761,084 -5,985 0.18% 1,312,214
2010-01-28 2010-01-26 1.724 767,069 +2,993 0.18% 1,322,533
2010-01-27 2010-01-25 1.671 764,076 +2,992 0.18% 1,276,524
2010-01-26 2010-01-22 1.764 761,084 -32,920 0.18% 1,342,731
2010-01-25 2010-01-21 1.871 794,004 +2,992 0.19% 1,485,707
2010-01-22 2010-01-20 1.965 791,012 +20,950 0.19% 1,554,114
2010-01-21 2010-01-19 1.738 770,062 -38,906 0.18% 1,337,986
2010-01-20 2010-01-18 1.844 808,968 -2,993 0.19% 1,492,083
2010-01-19 2010-01-15 1.711 811,961 +5,985 0.19% 1,389,081
2010-01-18 2010-01-14 1.684 805,976 +2,993 0.19% 1,357,298
2010-01-15 2010-01-13 1.711 802,983 -7,661 0.19% 1,373,722
2010-01-14 2010-01-12 1.738 810,644 -11,972 0.19% 1,408,497
2010-01-13 2010-01-11 1.697 822,616 -5,985 0.20% 1,396,315
2010-01-12 2010-01-08 1.711 828,601 +8,978 0.20% 1,417,549
2010-01-08 2010-01-06 1.724 819,623 +2,993 0.20% 1,413,144
2010-01-05 2009-12-31 1.684 816,630 +2,993 0.20% 1,375,240
2010-01-04 2009-12-29 1.657 813,637 +2,993 0.20% 1,348,450
2009-12-28 2009-12-22 1.671 810,644 +2,992 0.19% 1,354,324
2009-12-22 2009-12-18 1.604 807,652 +2,993 0.19% 1,295,353
2009-12-21 2009-12-17 1.631 804,659 +5,986 0.19% 1,312,062
2009-12-18 2009-12-16 1.697 798,673 +11,971 0.19% 1,355,674
2009-12-08 2009-12-04 1.751 786,702 -3,292 0.19% 1,377,413
2009-12-03 2009-12-01 1.724 789,994 +8,978 0.19% 1,362,059
2009-12-02 2009-11-30 1.671 781,016 +2,993 0.19% 1,304,826
2009-11-26 2009-11-24 1.671 778,023 +2,993 0.19% 1,299,825
2009-11-23 2009-11-19 1.671 775,030 -8,978 0.19% 1,294,825
2009-11-06 2009-11-04 1.577 784,008 +2,992 0.19% 1,236,474
2009-11-02 2009-10-29 1.590 781,016 +11,972 0.19% 1,242,194
2009-10-30 2009-10-28 1.644 769,044 +8,978 0.18% 1,264,267
2009-10-21 2009-10-19 1.791 760,066 -419 0.18% 1,361,252
2009-10-19 2009-10-15 1.804 760,485 -14,964 0.18% 1,372,167
2009-10-16 2009-10-14 1.778 775,449 -1,496 0.19% 1,378,439
2009-09-25 2009-09-23 1.684 776,945 +5,985 0.19% 1,308,408
2009-09-18 2009-09-16 1.764 770,960 -5,985 0.19% 1,360,155
2009-09-17 2009-09-15 1.804 776,945 -14,964 0.19% 1,401,866
2009-09-16 2009-09-14 1.844 791,909 +14,964 0.19% 1,460,619
2009-09-08 2009-09-04 1.604 776,945 +5,985 0.19% 1,246,103
2009-08-31 2009-08-27 1.697 770,960 +20,950 0.19% 1,308,634
2009-08-28 2009-08-26 1.617 750,010 -8,979 0.18% 1,212,928
2009-08-10 2009-08-06 1.524 758,989 -8,978 0.18% 1,156,439
2009-08-04 2009-07-31 1.550 767,967 -1,360 0.19% 1,190,647
2009-07-30 2009-07-28 1.590 769,327 +3,628 0.19% 1,223,603
2009-07-29 2009-07-27 1.604 765,699 +725 0.19% 1,228,066
2009-07-24 2009-07-22 1.604 764,974 -35,914 0.19% 1,226,904
2009-07-23 2009-07-21 1.550 800,888 +44,892 0.19% 1,241,687
2009-07-21 2009-07-17 1.203 755,996 -2,993 0.18% 909,378
2009-07-16 2009-07-14 1.056 758,989 -59,856 0.18% 801,392
2009-07-15 2009-07-13 1.029 818,845 -2,992 0.20% 842,704
2009-07-10 2009-07-08 1.109 821,837 -5,986 0.20% 911,688
2009-07-08 2009-07-06 1.069 827,823 +5,986 0.20% 885,136
2009-06-30 2009-06-26 1.123 821,837 +5,985 0.20% 922,672
2009-06-25 2009-06-23 1.176 815,852 -8,978 0.20% 959,570
2009-06-24 2009-06-22 1.203 824,830 +58,030 0.20% 992,178
2009-06-10 2009-06-08 1.190 766,800 +8,979 0.19% 912,126
2009-06-08 2009-06-04 1.176 757,821 -14,964 0.18% 891,316
2009-06-04 2009-06-02 1.163 772,785 +8,978 0.19% 898,588
2009-06-02 2009-05-29 1.243 763,807 -5,986 0.19% 949,400
2009-06-01 2009-05-27 1.163 769,793 +8,979 0.19% 895,109
2009-05-29 2009-05-26 1.123 760,814 +11,971 0.18% 854,162
2009-05-21 2009-05-19 1.203 748,843 +5,986 0.18% 900,774
2009-05-20 2009-05-18 1.203 742,857 -5,986 0.18% 893,573
2009-05-19 2009-05-15 1.190 748,843 -2,993 0.18% 890,765
2009-05-18 2009-05-14 1.123 751,836 +41,899 0.18% 844,083
2009-05-15 2009-05-13 1.163 709,937 -74,820 0.17% 825,509
2009-05-14 2009-05-12 1.163 784,757 +5,986 0.19% 912,509
2009-05-13 2009-05-11 1.136 778,771 +29,928 0.19% 884,731
2009-05-12 2009-05-08 1.149 748,843 -2,993 0.18% 860,740
2009-05-07 2009-05-05 0.936 751,836 -5,985 0.18% 703,402
2009-05-06 2009-05-04 0.869 757,821 +134,675 0.18% 658,359
2009-04-29 2009-04-27 0.829 623,146 -8,978 0.15% 516,374
2009-04-24 2009-04-22 0.909 632,124 -2,993 0.15% 574,505
2009-04-21 2009-04-17 0.855 635,117 +2,993 0.15% 543,271
2009-04-20 2009-04-16 0.842 632,124 -95,769 0.15% 532,262
2009-04-17 2009-04-15 0.695 727,893 +29,928 0.18% 505,887
2009-04-14 2009-04-08 0.655 697,965 -17,957 0.17% 457,101
2009-04-08 2009-04-06 0.682 715,922 -14,964 0.17% 487,998
2009-03-31 2009-03-27 0.601 730,886 -14,964 0.18% 439,587
2009-03-30 2009-03-26 0.621 745,850 +17,208 0.18% 463,540
2009-03-26 2009-03-24 0.615 728,642 +20,950 0.18% 447,976
2009-03-23 2009-03-19 0.581 707,692 -9,996 0.17% 411,449
2009-03-18 2009-03-16 0.595 717,688 -5,986 0.17% 426,853
2009-03-13 2009-03-11 0.548 723,674 -14,964 0.18% 396,560
2009-03-11 2009-03-09 0.561 738,638 +300 0.18% 414,633
2009-02-26 2009-02-24 0.628 738,338 -8,979 0.18% 463,805
2009-02-25 2009-02-23 0.655 747,317 -2,993 0.18% 489,422
2009-02-20 2009-02-18 0.668 750,310 -129,438 0.18% 501,410
2009-02-19 2009-02-17 0.695 879,748 +89,784 0.21% 611,426
2009-02-17 2009-02-13 0.581 789,964 -14,964 0.19% 459,282
2009-02-16 2009-02-12 0.588 804,928 +14,964 0.20% 473,361
2009-02-13 2009-02-11 0.575 789,964 +20,501 0.19% 454,003
2009-02-12 2009-02-10 0.575 769,463 +748 0.37% 442,220
2009-02-05 2009-02-03 0.541 768,715 +14,964 0.37% 416,105
2009-02-02 2009-01-29 0.521 753,751 +14,964 0.37% 392,894
2009-01-30 2009-01-23 0.515 738,787 -35,166 0.36% 380,157
2009-01-29 2009-01-22 0.528 773,953 -70,330 0.38% 408,596
2009-01-23 2009-01-21 0.541 844,283 -1,497 0.41% 457,010
2009-01-22 2009-01-20 0.535 845,780 +748 0.41% 452,168
2009-01-21 2009-01-19 0.535 845,032 +11,972 0.41% 451,768
2009-01-20 2009-01-16 0.535 833,060 -8,979 0.40% 445,368
2009-01-19 2009-01-15 0.548 842,039 +21,698 0.41% 461,422
2009-01-15 2009-01-13 0.581 820,341 -19,453 0.40% 476,943
2009-01-14 2009-01-12 0.601 839,794 -748 0.41% 505,089
2009-01-13 2009-01-09 0.628 840,542 +38,158 0.41% 528,007
2009-01-12 2009-01-08 0.829 802,384 -315,740 0.39% 665,357
2009-01-09 2009-01-07 0.967 1,118,124 -170,244 0.54% 1,081,705
2009-01-08 2009-01-06 0.845 1,288,368 -511,852 0.72% 1,088,131
2009-01-07 2009-01-05 0.875 1,800,220 -107,450 1.00% 1,575,719
2009-01-06 2009-01-02 0.906 1,907,670 -197,968 1.06% 1,728,358
2009-01-05 2008-12-31 0.906 2,105,638 -1,248,371 1.17% 1,907,718
2009-01-02 2008-12-29 1.013 3,354,009 +9,117 1.87% 3,399,277
2008-12-10 2008-12-08 0.967 3,344,892 +5,210 1.86% 3,235,945
2008-12-02 2008-11-28 1.182 3,339,682 -83,355 1.86% 3,948,883
2008-11-21 2008-11-19 1.167 3,423,037 -162,803 1.91% 3,994,879
2008-11-20 2008-11-18 1.152 3,585,840 -1,368 2.00% 4,129,815
2008-11-13 2008-11-11 1.351 3,587,208 -6,512 2.00% 4,847,498
2008-10-30 2008-10-28 0.967 3,593,720 +83,355 2.00% 3,476,668
2008-10-29 2008-10-27 0.706 3,510,365 +19,537 1.95% 2,479,639
2008-10-27 2008-10-23 0.998 3,490,828 -521 1.94% 3,484,338
2008-10-06 2008-10-02 1.843 3,491,349 +65,121 1.94% 6,433,583
2008-09-29 2008-09-25 1.797 3,426,228 +22,792 1.91% 6,155,744
2008-09-26 2008-09-24 1.766 3,403,436 +13,675 1.89% 6,010,268
2008-09-16 2008-09-11 3.624 3,389,761 +2,866 1.89% 12,284,557
2008-09-09 2008-09-05 4.453 3,386,895 +6,512 1.88% 15,082,667
2008-08-29 2008-08-27 4.914 3,380,383 -10,419 1.88% 16,610,944
2008-08-13 2008-08-11 5.528 3,390,802 -652 1.89% 18,744,910
2008-08-12 2008-08-08 5.451 3,391,454 -4,558 1.89% 18,488,118
2008-08-11 2008-08-07 5.989 3,396,012 -36,468 1.89% 20,338,187
2008-07-18 2008-07-16 6.235 3,432,480 -3,386 1.91% 21,399,936
2008-07-17 2008-07-15 6.173 3,435,866 -6,512 1.91% 21,210,001
2008-07-09 2008-07-07 6.987 3,442,378 -6,512 1.92% 24,051,844
2008-07-07 2008-07-03 6.588 3,448,890 -31,259 1.92% 22,720,352
2008-07-03 2008-06-30 6.680 3,480,149 -4,558 1.94% 23,246,925
2008-07-02 2008-06-27 6.465 3,484,707 -7,815 1.94% 22,528,215
2008-06-30 2008-06-26 6.235 3,492,522 -7,814 1.94% 21,774,270
2008-06-25 2008-06-23 6.296 3,500,336 -3,256 1.95% 22,037,991
2008-06-19 2008-06-17 6.470 3,503,592 +135,623 1.95% 22,666,914
2008-06-10 2008-06-05 6.837 3,367,969 -2,191 1.95% 23,026,912
2008-06-05 2008-06-03 6.869 3,370,160 +8,764 1.95% 23,149,564
2008-06-04 2008-06-02 6.869 3,361,396 -3,130 1.94% 23,089,365
2008-06-03 2008-05-30 7.332 3,364,526 -27,544 1.95% 24,669,504
2008-05-30 2008-05-28 6.789 3,392,070 -20,032 1.96% 23,029,133
2008-05-28 2008-05-26 6.741 3,412,102 -7,512 1.97% 23,001,614
2008-05-26 2008-05-22 6.549 3,419,614 -3,130 1.98% 22,396,739
2008-05-19 2008-05-15 6.374 3,422,744 +12,520 1.98% 21,815,801
2008-05-09 2008-05-07 6.549 3,410,224 +6,260 1.97% 22,335,239
2008-05-05 2008-04-30 6.390 3,403,964 +287,335 1.97% 21,750,478
2008-05-02 2008-04-29 6.709 3,116,629 +2,504 1.80% 20,910,203
2008-04-25 2008-04-23 6.869 3,114,125 +6,260 1.80% 21,390,865
2008-04-24 2008-04-22 6.581 3,107,865 +6,260 1.80% 20,454,233
2008-04-23 2008-04-21 6.853 3,101,605 +52,584 1.79% 21,255,319
2008-04-21 2008-04-17 6.486 3,049,021 +2,504 1.76% 19,774,718
2008-04-15 2008-04-11 7.029 3,046,517 +9,390 1.76% 21,413,129
2008-04-02 2008-03-31 5.751 3,037,127 -2,441 1.76% 17,465,833
2008-03-11 2008-03-07 6.869 3,039,568 -3,130 1.76% 20,878,734
2008-03-07 2008-03-05 6.390 3,042,698 +3,130 1.76% 19,442,078
2008-02-25 2008-02-21 5.990 3,039,568 +1,252 1.76% 18,208,198
2008-02-18 2008-02-14 6.150 3,038,316 -19,173,209 1.76% 18,686,050
2008-02-12 2008-02-06 6.390 22,211,525 -156,500 12.85% 141,926,083
2008-02-05 2008-02-01 6.198 22,368,025 -375,602 12.94% 138,638,296
2008-02-04 2008-01-31 6.342 22,743,627 +313,002 13.15% 144,236,136
2008-02-01 2008-01-30 6.374 22,430,625 +125,200 12.97% 142,967,762
2008-01-31 2008-01-29 6.358 22,305,425 +125,201 12.90% 141,813,450
2008-01-30 2008-01-28 6.294 22,180,224 +2,504 12.83% 139,600,186
2008-01-29 2008-01-25 6.390 22,177,720 +563,402 12.83% 141,710,077
2008-01-28 2008-01-24 6.390 21,614,318 +1,151,845 12.50% 138,110,080
2008-01-24 2008-01-22 5.751 20,462,473 +492,664 11.84% 117,675,071
2008-01-17 2008-01-15 6.869 19,969,809 +109,550 11.55% 137,172,235
2008-01-14 2008-01-10 7.540 19,860,259 +3,631 11.49% 149,744,457
2008-01-11 2008-01-09 8.658 19,856,628 +62,600 11.49% 171,920,883
2008-01-07 2008-01-03 9.201 19,794,028 +12,949,491 11.45% 182,129,591
2008-01-04 2008-01-02 9.553 6,844,537 -3,756 3.96% 65,383,642
2008-01-03 2007-12-31 9.744 6,848,293 +329,903 3.96% 66,732,288
2008-01-02 2007-12-27 8.562 6,518,390 +56,340 3.77% 55,812,179
2007-12-21 2007-12-19 8.466 6,462,050 +116,437 3.74% 54,710,418
2007-12-20 2007-12-18 7.955 6,345,613 -11,894 3.67% 50,480,863
2007-12-19 2007-12-17 8.466 6,357,507 -23,788 3.68% 53,825,313
2007-12-17 2007-12-13 9.026 6,381,295 -5,885 3.69% 57,594,514
2007-12-12 2007-12-10 9.457 6,387,180 -2,504 3.69% 60,402,472
2007-12-06 2007-12-04 9.010 6,389,684 +62,600 3.70% 57,568,158
2007-12-05 2007-12-03 9.345 6,327,084 +192,308 3.66% 59,126,656
2007-11-26 2007-11-22 10.463 6,134,776 -62,600 3.55% 64,189,480
2007-11-23 2007-11-21 10.463 6,197,376 +629,133 3.58% 64,844,477
2007-11-22 2007-11-20 10.527 5,568,243 +532,728 3.22% 58,617,520
2007-11-21 2007-11-19 10.847 5,035,515 +10,642 2.91% 54,618,217
2007-11-20 2007-11-16 10.847 5,024,873 +53,210 2.91% 54,502,787
2007-11-19 2007-11-15 11.310 4,971,663 +125,201 2.88% 56,228,796
2007-11-16 2007-11-14 10.815 4,846,462 +18,780 2.80% 52,412,796
2007-11-15 2007-11-13 10.671 4,827,682 +29,422 2.79% 51,515,624
2007-11-14 2007-11-12 10.463 4,798,260 +38,812 2.78% 50,205,226
2007-11-13 2007-11-09 10.942 4,759,448 +51,958 2.75% 52,080,004
2007-11-09 2007-11-07 10.879 4,707,490 +48,203 2.72% 51,210,659
2007-11-08 2007-11-06 11.022 4,659,287 +5,008 2.69% 51,356,143
2007-11-06 2007-11-02 11.134 4,654,279 -7,512 2.69% 51,821,388
2007-11-05 2007-11-01 11.486 4,661,791 +185,922 2.70% 53,543,350
2007-11-02 2007-10-31 10.863 4,475,869 +11,519 2.59% 48,619,460
2007-11-01 2007-10-30 9.457 4,464,350 -4,078,407 2.58% 42,218,596
2007-10-31 2007-10-29 9.505 8,542,757 +1,252 4.94% 81,196,791
2007-10-30 2007-10-26 9.361 8,541,505 +88,892 4.94% 79,956,884
2007-10-29 2007-10-25 9.249 8,452,613 +87,014 4.89% 78,179,591
2007-10-26 2007-10-24 9.249 8,365,599 +9,390 4.84% 77,374,785
2007-10-25 2007-10-23 9.169 8,356,209 +5,008 4.83% 76,620,509
2007-10-24 2007-10-22 9.089 8,351,201 +58,845 4.83% 75,907,563
2007-10-23 2007-10-18 9.585 8,292,356 -11,268 4.80% 79,479,118
2007-10-22 2007-10-17 9.585 8,303,624 +67,608 4.80% 79,587,117
2007-10-18 2007-10-16 9.712 8,236,016 +31,300 4.76% 79,991,641
2007-10-17 2007-10-15 9.744 8,204,716 -104,229 4.75% 79,949,773
2007-10-16 2007-10-12 9.712 8,308,945 +5,634 4.81% 80,699,958
2007-10-15 2007-10-11 10.160 8,303,311 -1,878 4.80% 84,359,373
2007-10-12 2007-10-10 9.952 8,305,189 +19,954 4.80% 82,651,020
2007-10-11 2007-10-09 10.192 8,285,235 +27,501 4.80% 84,440,847
2007-10-10 2007-10-08 10.240 8,257,734 +6,250 4.78% 84,556,924
2007-10-09 2007-10-05 10.768 8,251,484 +66,252 4.78% 88,849,593
2007-10-08 2007-10-04 10.288 8,185,232 +41,251 4.74% 84,207,404
2007-10-05 2007-10-03 10.400 8,143,981 +41,876 4.72% 84,695,127
2007-10-04 2007-10-02 10.896 8,102,105 +85,002 4.69% 88,278,164
2007-10-03 2007-09-28 10.912 8,017,103 +121,878 4.64% 87,480,278
2007-10-02 2007-09-27 10.832 7,895,225 +64,377 4.57% 85,518,780
2007-09-28 2007-09-25 11.008 7,830,848 +127,754 4.54% 86,199,659
2007-09-27 2007-09-24 10.880 7,703,094 +126,253 4.46% 83,807,411
2007-09-25 2007-09-21 10.800 7,576,841 +250,007 4.39% 81,827,684
2007-09-24 2007-09-20 10.400 7,326,834 +125,003 4.24% 76,197,026
2007-09-21 2007-09-19 10.496 7,201,831 +62,502 4.17% 75,588,387
2007-09-20 2007-09-18 10.240 7,139,329 +62,501 4.14% 73,104,765
2007-09-19 2007-09-17 10.240 7,076,828 +58,127 4.10% 72,464,772
2007-09-18 2007-09-14 10.432 7,018,701 +3,750 4.07% 73,217,122
2007-09-17 2007-09-13 10.880 7,014,951 +48,126 4.06% 76,320,616
2007-09-14 2007-09-12 10.848 6,966,825 +26,876 4.04% 75,574,087
2007-09-13 2007-09-11 10.720 6,939,949 +5,625 4.02% 74,394,255
2007-09-12 2007-09-10 10.912 6,934,324 +16,251 4.02% 75,665,311
2007-09-11 2007-09-07 10.960 6,918,073 +61,251 4.01% 75,820,043
2007-09-10 2007-09-06 10.336 6,856,822 +149,379 3.97% 70,870,208
2007-09-07 2007-09-05 10.176 6,707,443 +6,250 3.89% 68,253,106
2007-09-05 2007-09-03 10.544 6,701,193 +81,878 3.88% 70,655,481
2007-09-04 2007-08-31 10.720 6,619,315 +86,252 3.83% 70,957,150
2007-09-03 2007-08-30 10.160 6,533,063 -3,125 3.78% 66,374,137
2007-08-31 2007-08-29 9.728 6,536,188 -11,875 3.79% 63,582,329
2007-08-30 2007-08-28 10.288 6,548,063 -75,627 3.79% 67,364,662
2007-08-29 2007-08-27 10.640 6,623,690 +23,750 3.84% 70,474,168
2007-08-28 2007-08-24 10.336 6,599,940 +148,754 3.82% 68,215,147
2007-08-27 2007-08-23 10.016 6,451,186 -40,938 3.74% 64,613,343
2007-08-24 2007-08-22 9.968 6,492,124 +145,003 3.76% 64,711,753
2007-08-23 2007-08-21 9.680 6,347,121 +159,380 3.68% 61,438,481
2007-08-22 2007-08-20 9.760 6,187,741 -9,344,626 3.58% 60,390,730
2007-08-21 2007-08-17 9.440 15,532,367 +603,766 8.99% 146,621,605
2007-08-20 2007-08-16 9.616 14,928,601 -1,250 8.64% 143,549,571
2007-08-17 2007-08-15 10.576 14,929,851 +171,255 8.64% 157,893,862
2007-08-15 2007-08-13 10.880 14,758,596 +134,378 8.55% 160,569,211
2007-08-14 2007-08-10 10.720 14,624,218 +104,378 8.47% 156,767,405
2007-08-13 2007-08-09 11.360 14,519,840 +125,003 8.41% 164,940,951
2007-08-10 2007-08-08 10.880 14,394,837 +89,378 8.33% 156,611,619
2007-08-09 2007-08-07 10.912 14,305,459 +136,878 8.28% 156,096,975
2007-08-08 2007-08-06 12.000 14,168,581 +30,626 8.20% 170,018,404
2007-08-07 2007-08-03 12.640 14,137,955 +56,252 8.19% 178,698,950
2007-08-06 2007-08-02 12.544 14,081,703 +59,376 8.15% 176,636,137
2007-08-03 2007-08-01 12.960 14,022,327 +117,503 8.12% 181,724,476
2007-08-02 2007-07-31 12.896 13,904,824 +12,501 8.05% 179,311,793
2007-08-01 2007-07-30 12.352 13,892,323 +62,501 8.04% 171,593,364
2007-07-31 2007-07-27 12.240 13,829,822 +67,502 8.01% 169,272,474
2007-07-30 2007-07-26 12.672 13,762,320 +125,004 7.96% 174,391,434
2007-07-27 2007-07-25 12.640 13,637,316 +147,754 7.89% 172,371,043
2007-07-26 2007-07-24 12.880 13,489,562 +200,005 7.80% 173,740,891
2007-07-25 2007-07-23 12.768 13,289,557 +245,007 7.69% 169,676,505
2007-07-24 2007-07-20 11.392 13,044,550 +62,501 7.54% 148,599,521
2007-07-23 2007-07-19 10.800 12,982,049 -2,500 7.51% 140,202,363
2007-07-20 2007-07-18 10.560 12,984,549 +45,001 7.51% 137,113,154
2007-07-19 2007-07-17 10.480 12,939,548 +12,501 7.48% 135,602,820
2007-07-18 2007-07-16 10.560 12,927,047 +72,502 7.48% 136,505,949
2007-07-17 2007-07-13 10.560 12,854,545 +205,005 7.43% 135,740,348
2007-07-16 2007-07-12 10.064 12,649,540 +32,501 7.32% 127,301,550
2007-07-13 2007-07-11 10.048 12,617,039 +10,000 7.30% 126,772,602
2007-07-12 2007-07-10 10.128 12,607,039 +157,505 7.29% 127,680,661
2007-07-11 2007-07-09 10.128 12,449,534 +70,001 7.20% 126,085,493
2007-07-10 2007-07-06 9.840 12,379,533 +72,502 7.16% 121,811,332
2007-07-09 2007-07-05 9.920 12,307,031 +135,004 7.12% 122,082,468
2007-07-06 2007-07-04 9.952 12,172,027 +10,000 7.04% 121,132,758
2007-07-05 2007-07-03 10.208 12,162,027 +15,001 7.03% 124,146,636
2007-07-04 2007-06-29 10.208 12,147,026 +137,503 7.03% 123,993,510
2007-07-03 2007-06-28 9.984 12,009,523 +95,003 6.95% 119,899,856
2007-06-29 2007-06-27 9.680 11,914,520 +121,253 6.87% 115,329,455
2007-06-28 2007-06-26 9.280 11,793,267 +98,753 6.80% 109,438,578
2007-06-27 2007-06-25 9.792 11,694,514 +62,502 6.74% 114,509,605
2007-06-26 2007-06-22 10.080 11,632,012 6.71% 117,247,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top