History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 96,600 +0 0.01% 96,600
2025-10-13 2025-10-09 0.950 96,600 +0 0.01% 91,770
2025-10-10 2025-10-08 0.950 96,600 +0 0.01% 91,770
2025-10-09 2025-10-06 0.950 96,600 +0 0.01% 91,770
2025-10-08 2025-10-03 0.950 96,600 +0 0.01% 91,770
2025-10-06 2025-10-02 0.970 96,600 +0 0.01% 93,702
2025-10-03 2025-09-30 0.900 96,600 +0 0.01% 86,940
2025-10-02 2025-09-29 0.900 96,600 +0 0.01% 86,940
2025-09-30 2025-09-26 0.900 96,600 +0 0.01% 86,940
2025-09-29 2025-09-25 0.900 96,600 +0 0.01% 86,940
2025-09-26 2025-09-24 0.900 96,600 +0 0.01% 86,940
2025-09-25 2025-09-23 0.900 96,600 +0 0.01% 86,940
2025-09-24 2025-09-22 0.900 96,600 +0 0.01% 86,940
2025-09-23 2025-09-19 0.900 96,600 +0 0.01% 86,940
2025-09-22 2025-09-18 0.900 96,600 +0 0.01% 86,940
2025-09-19 2025-09-17 0.900 96,600 +0 0.01% 86,940
2025-09-18 2025-09-16 0.900 96,600 +0 0.01% 86,940
2025-09-17 2025-09-15 0.900 96,600 +0 0.01% 86,940
2025-09-16 2025-09-12 0.900 96,600 +0 0.01% 86,940
2025-09-15 2025-09-11 0.900 96,600 +0 0.01% 86,940
2025-09-12 2025-09-10 0.920 96,600 +0 0.01% 88,872
2025-09-11 2025-09-09 0.920 96,600 +0 0.01% 88,872
2025-09-10 2025-09-08 0.920 96,600 +0 0.01% 88,872
2025-09-09 2025-09-05 0.940 96,600 +0 0.01% 90,804
2025-09-08 2025-09-04 0.950 96,600 +0 0.01% 91,770
2025-09-05 2025-09-03 0.950 96,600 +0 0.01% 91,770
2025-09-04 2025-09-02 0.950 96,600 +0 0.01% 91,770
2025-09-03 2025-09-01 0.900 96,600 +0 0.01% 86,940
2025-09-02 2025-08-29 0.850 96,600 +0 0.01% 82,110
2025-09-01 2025-08-28 0.850 96,600 +0 0.01% 82,110
2025-08-29 2025-08-27 0.880 96,600 +0 0.01% 85,008
2025-08-28 2025-08-26 0.880 96,600 +0 0.01% 85,008
2025-08-27 2025-08-25 0.850 96,600 +0 0.01% 82,110
2025-08-26 2025-08-22 0.850 96,600 +0 0.01% 82,110
2025-08-25 2025-08-21 0.850 96,600 +0 0.01% 82,110
2025-08-22 2025-08-20 0.850 96,600 +0 0.01% 82,110
2025-08-21 2025-08-19 0.850 96,600 +0 0.01% 82,110
2025-08-20 2025-08-18 0.920 96,600 +0 0.01% 88,872
2025-08-19 2025-08-15 0.890 96,600 +0 0.01% 85,974
2025-08-18 2025-08-14 0.900 96,600 +0 0.01% 86,940
2025-08-15 2025-08-13 0.900 96,600 +0 0.01% 86,940
2025-08-14 2025-08-12 0.900 96,600 +0 0.01% 86,940
2025-08-13 2025-08-11 0.900 96,600 +0 0.01% 86,940
2025-08-12 2025-08-08 0.900 96,600 +0 0.01% 86,940
2025-08-11 2025-08-07 0.900 96,600 +0 0.01% 86,940
2025-08-08 2025-08-06 0.900 96,600 +0 0.01% 86,940
2025-08-07 2025-08-05 0.850 96,600 +0 0.01% 82,110
2025-08-06 2025-08-04 0.830 96,600 +0 0.01% 80,178
2025-08-05 2025-08-01 0.820 96,600 +0 0.01% 79,212
2025-08-04 2025-07-31 0.910 96,600 +0 0.01% 87,906
2025-08-01 2025-07-30 0.910 96,600 +0 0.01% 87,906
2025-07-31 2025-07-29 0.910 96,600 +0 0.01% 87,906
2025-07-30 2025-07-28 0.910 96,600 +0 0.01% 87,906
2025-07-29 2025-07-25 0.900 96,600 +0 0.01% 86,940
2025-07-28 2025-07-24 0.910 96,600 +0 0.01% 87,906
2025-07-25 2025-07-23 0.900 96,600 +0 0.01% 86,940
2025-07-24 2025-07-22 0.820 96,600 +0 0.01% 79,212
2025-07-23 2025-07-21 0.820 96,600 +0 0.01% 79,212
2025-07-22 2025-07-18 0.960 96,600 +0 0.01% 92,736
2025-07-21 2025-07-17 0.970 96,600 +0 0.01% 93,702
2025-07-18 2025-07-16 1.100 96,600 +0 0.01% 106,260
2025-07-17 2025-07-15 1.100 96,600 +0 0.01% 106,260
2025-07-16 2025-07-14 1.040 96,600 +0 0.01% 100,464
2025-07-15 2025-07-11 1.040 96,600 +0 0.01% 100,464
2025-07-14 2025-07-10 1.040 96,600 -27,000 0.01% 100,464
2025-05-23 2025-05-21 0.771 123,600 +3,296 0.01% 95,240
2024-05-30 2024-05-28 0.730 120,304 +1,719 0.01% 87,774
2023-05-15 2023-05-11 0.959 118,585 +1,303 0.02% 113,725
2023-02-24 2023-02-22 1.025 117,282 -12,976 0.02% 120,190
2022-10-31 2022-10-27 0.721 130,258 -118,033 0.02% 93,936
2021-08-06 2021-08-04 2.144 248,291 -12,120 0.03% 532,455
2021-08-05 2021-08-03 2.088 260,411 -14,227 0.03% 543,620
2021-07-20 2021-07-16 2.201 274,638 -3,372 0.04% 604,592
2021-03-05 2021-03-03 1.955 278,010 -5,270 0.04% 543,427
2021-02-19 2021-02-17 2.088 283,280 +26,347 0.04% 591,361
2021-02-16 2021-02-09 2.126 256,933 +5,269 0.03% 546,112
2020-12-11 2020-12-09 2.277 251,664 -15,808 0.03% 573,121
2020-12-10 2020-12-08 2.182 267,472 +15,808 0.04% 583,741
2020-09-02 2020-08-31 2.885 251,664 -31,616 0.03% 725,953
2020-08-17 2020-08-13 2.866 283,280 -1,054 0.04% 811,777
2020-08-14 2020-08-12 2.885 284,334 -4,742 0.04% 820,193
2020-08-12 2020-08-10 2.923 289,076 +10,539 0.04% 844,844
2020-08-10 2020-08-06 3.131 278,537 +10,538 0.04% 872,189
2020-08-07 2020-08-05 3.283 267,999 +16,335 0.04% 879,879
2020-07-31 2020-07-29 3.017 251,664 -2,634 0.03% 759,385
2020-07-27 2020-07-23 3.074 254,298 +2,634 0.03% 781,811
2020-04-22 2020-04-20 3.606 251,664 -1,054 0.03% 907,441
2020-04-21 2020-04-17 3.302 252,718 -1,053 0.03% 834,505
2020-04-16 2020-04-14 2.866 253,771 -1,581 0.03% 727,215
2020-03-06 2020-03-04 2.998 255,352 +3,688 0.03% 765,667
2020-02-28 2020-02-26 3.074 251,664 -3,161 0.03% 773,713
2020-02-06 2020-02-04 3.207 254,825 -527 0.03% 817,283
2020-02-04 2020-01-31 3.264 255,352 +3,688 0.03% 833,511
2020-02-03 2020-01-30 4.479 251,664 -4,742 0.03% 1,127,137
2020-01-03 2019-12-31 2.961 256,406 +2,108 0.03% 759,096
2019-12-19 2019-12-17 2.771 254,298 +2,634 0.03% 704,595
2019-09-10 2019-09-06 2.980 251,664 -4,215 0.03% 749,833
2019-09-06 2019-09-04 2.998 255,879 -1,581 0.03% 767,248
2019-05-30 2019-05-28 2.809 257,460 -3,689 0.03% 723,128
2019-05-29 2019-05-27 2.790 261,149 -8,957 0.03% 728,533
2019-03-28 2019-03-26 3.416 270,106 -10,539 0.04% 922,679
2019-03-14 2019-03-12 3.625 280,645 +1,581 0.04% 1,017,266
2019-03-12 2019-03-08 3.833 279,064 +21,077 0.04% 1,069,791
2019-03-08 2019-03-06 3.606 257,987 +5,269 0.03% 930,240
2018-05-21 2018-05-17 5.124 252,718 -26,346 0.03% 1,294,922
2018-05-17 2018-05-15 5.504 279,064 -5,270 0.04% 1,535,839
2018-04-24 2018-04-20 6.452 284,334 +10,539 0.04% 1,834,643
2018-04-12 2018-04-10 5.409 273,795 +5,269 0.04% 1,480,860
2018-04-11 2018-04-09 5.409 268,526 +5,270 0.04% 1,452,362
2017-09-27 2017-09-25 5.598 263,256 +5,269 0.03% 1,473,819
2017-06-27 2017-06-23 6.263 257,987 -421 0.03% 1,615,681
2017-06-21 2017-06-19 6.168 258,408 -52,694 0.03% 1,593,797
2017-06-16 2017-06-14 6.547 311,102 +5,269 0.04% 2,036,881
2017-06-15 2017-06-13 6.642 305,833 +1,581 0.04% 2,031,403
2017-06-14 2017-06-12 6.642 304,252 +527 0.04% 2,020,902
2017-06-07 2017-06-05 6.642 303,725 -18,969 0.04% 2,017,402
2017-05-15 2017-05-11 7.117 322,694 -1,054 0.04% 2,296,497
2017-04-28 2017-04-26 7.022 323,748 -1,581 0.04% 2,273,278
2017-04-21 2017-04-19 7.591 325,329 +60,597 0.04% 2,469,600
2017-04-18 2017-04-12 7.401 264,732 -202 0.03% 1,959,363
2017-02-07 2017-02-03 7.591 264,934 -4,742 0.03% 2,011,136
2017-02-01 2017-01-25 7.591 269,676 +202 0.04% 2,047,133
2017-01-03 2016-12-29 7.686 269,474 +4,742 0.04% 2,071,170
2016-12-13 2016-12-09 8.160 264,732 -2,107 0.03% 2,160,323
2016-12-09 2016-12-07 8.160 266,839 +2,107 0.03% 2,177,517
2016-11-17 2016-11-15 8.066 264,732 -3,056 0.03% 2,135,203
2016-10-25 2016-10-20 8.160 267,788 -7,904 0.04% 2,185,261
2016-09-12 2016-09-08 7.781 275,692 +2,635 0.04% 2,145,121
2016-09-06 2016-09-02 7.686 273,057 -5,270 0.04% 2,098,708
2016-09-05 2016-09-01 7.686 278,327 +527 0.04% 2,139,213
2016-07-12 2016-07-08 7.496 277,800 +5,797 0.04% 2,082,443
2016-07-08 2016-07-06 8.445 272,003 +1,054 0.04% 2,297,087
2016-07-05 2016-06-30 11.197 270,949 -527 0.04% 3,033,775
2016-04-07 2016-04-05 8.825 271,476 -12,647 0.04% 2,395,676
2016-03-30 2016-03-24 8.920 284,123 -2,634 0.04% 2,534,242
2016-03-24 2016-03-22 9.109 286,757 -3,162 0.04% 2,612,155
2016-03-23 2016-03-21 9.014 289,919 -1,581 0.04% 2,613,449
2016-03-08 2016-03-04 8.920 291,500 +3,162 0.04% 2,600,041
2016-02-22 2016-02-18 8.160 288,338 +1,054 0.04% 2,352,958
2016-02-19 2016-02-17 8.350 287,284 +1,053 0.04% 2,398,876
2016-02-18 2016-02-16 8.540 286,231 +527 0.04% 2,444,404
2016-02-15 2016-02-11 8.255 285,704 +6,324 0.04% 2,358,573
2016-02-04 2016-02-02 8.825 279,380 +6,323 0.04% 2,465,426
2016-01-19 2016-01-15 9.109 273,057 -5,270 0.04% 2,487,358
2016-01-13 2016-01-11 9.109 278,327 +10,539 0.04% 2,535,364
2016-01-11 2016-01-07 9.299 267,788 +527 0.04% 2,490,181
2016-01-05 2015-12-31 10.438 267,261 -2,108 0.04% 2,789,601
2016-01-04 2015-12-29 10.248 269,369 -2,634 0.04% 2,760,483
2015-12-23 2015-12-21 10.438 272,003 -3,162 0.04% 2,839,096
2015-12-17 2015-12-15 11.007 275,165 -4,215 0.04% 3,028,761
2015-12-16 2015-12-14 11.576 279,380 +2,107 0.04% 3,234,215
2015-12-15 2015-12-11 11.197 277,273 +5,270 0.05% 3,104,584
2015-12-14 2015-12-10 11.766 272,003 +1,054 0.05% 3,200,436
2015-12-11 2015-12-09 10.248 270,949 +2,107 0.05% 2,776,675
2015-12-10 2015-12-08 9.489 268,842 +527 0.05% 2,551,002
2015-09-30 2015-09-25 8.920 268,315 -4,215 0.05% 2,393,242
2015-08-19 2015-08-17 8.445 272,530 -25,293 0.05% 2,301,538
2015-08-13 2015-08-11 8.825 297,823 +1,581 0.05% 2,628,179
2015-07-28 2015-07-24 9.489 296,242 -1,581 0.05% 2,810,997
2015-07-23 2015-07-21 9.299 297,823 -2,108 0.05% 2,769,479
2015-07-22 2015-07-20 9.679 299,931 -4,215 0.05% 2,902,921
2015-07-21 2015-07-17 10.058 304,146 -527 0.05% 3,059,157
2015-07-20 2015-07-16 10.058 304,673 +4,742 0.05% 3,064,457
2015-07-17 2015-07-15 7.971 299,931 -14,227 0.05% 2,390,641
2015-07-16 2015-07-14 8.160 314,158 +3,688 0.06% 2,563,659
2015-07-15 2015-07-13 7.401 310,470 -20,550 0.06% 2,297,884
2015-07-14 2015-07-10 5.883 331,020 +6,323 0.06% 1,947,420
2015-07-13 2015-07-09 5.314 324,697 +18,970 0.06% 1,725,361
2015-07-08 2015-07-06 3.720 305,727 +6,850 0.06% 1,137,192
2015-07-07 2015-07-03 6.832 298,877 -1,054 0.05% 2,041,920
2015-07-03 2015-06-30 8.540 299,931 +1,054 0.05% 2,561,401
2015-06-29 2015-06-25 10.438 298,877 -12,646 0.05% 3,119,600
2015-06-25 2015-06-23 10.248 311,523 +12,646 0.06% 3,192,476
2015-06-22 2015-06-18 10.817 298,877 -12,646 0.05% 3,233,040
2015-06-19 2015-06-17 11.387 311,523 +8,431 0.06% 3,547,196
2015-06-18 2015-06-16 12.146 303,092 -12,647 0.05% 3,681,275
2015-06-17 2015-06-15 9.014 315,739 +4,216 0.06% 2,846,201
2015-06-16 2015-06-12 11.213 311,523 -8,431 0.06% 3,493,156
2015-06-15 2015-06-11 11.487 319,954 +39,463 0.06% 3,675,363
2015-06-12 2015-06-10 11.129 280,491 +11,387 0.06% 3,121,541
2015-06-10 2015-06-08 10.918 269,104 -11,387 0.05% 2,938,097
2015-06-09 2015-06-05 12.520 280,491 +3,796 0.06% 3,511,734
2015-06-08 2015-06-04 13.131 276,695 +3,796 0.06% 3,633,336
2015-06-04 2015-06-02 13.616 272,899 +4,934 0.05% 3,715,786
2015-06-03 2015-06-01 12.963 267,965 -3,796 0.05% 3,473,517
2015-06-02 2015-05-29 13.068 271,761 +7,591 0.05% 3,551,363
2015-05-29 2015-05-27 9.095 264,170 +7,591 0.05% 2,402,595
2015-05-28 2015-05-26 9.474 256,579 +22,774 0.05% 2,430,900
2015-05-27 2015-05-22 9.601 233,805 +3,795 0.05% 2,244,701
2015-05-26 2015-05-21 9.169 230,010 -77,808 0.05% 2,108,882
2015-05-22 2015-05-20 10.307 307,818 -75,911 0.06% 3,172,628
2015-05-21 2015-05-19 5.111 383,729 +3,795 0.08% 1,961,339
2015-05-18 2015-05-14 4.721 379,934 +7,591 0.08% 1,793,793
2015-03-06 2015-03-04 3.509 372,343 -3,795 0.07% 1,306,693
2015-01-16 2015-01-14 3.256 376,138 -759 0.07% 1,224,875
2014-12-18 2014-12-16 3.899 376,897 -3,796 0.07% 1,469,639
2014-12-10 2014-12-08 3.720 380,693 -15,182 0.08% 1,416,237
2014-12-05 2014-12-03 4.992 395,875 +61,548 0.08% 1,976,017
2014-12-02 2014-11-28 4.355 334,327 -9,617 0.08% 1,456,027
2014-11-27 2014-11-25 3.993 343,944 +19,233 0.08% 1,373,442
2014-11-26 2014-11-24 4.031 324,711 +3,205 0.08% 1,308,796
2014-11-11 2014-11-07 3.806 321,506 -6,410 0.08% 1,223,662
2014-10-16 2014-10-14 3.057 327,916 -16,028 0.08% 1,002,539
2014-09-17 2014-09-15 3.120 343,944 -1,923 0.08% 1,073,001
2014-09-16 2014-09-12 3.120 345,867 +16,027 0.08% 1,079,000
2014-09-15 2014-09-11 3.282 329,840 -28,849 0.08% 1,082,509
2014-09-01 2014-08-28 2.745 358,689 -16,027 0.08% 984,721
2014-08-12 2014-08-08 2.608 374,716 +1,603 0.09% 977,285
2014-08-11 2014-08-07 2.670 373,113 -3,206 0.09% 996,384
2014-03-13 2014-03-11 2.957 376,319 -6,410 0.09% 1,112,953
2014-03-12 2014-03-10 3.007 382,729 -6,411 0.09% 1,151,015
2014-03-07 2014-03-05 2.870 389,140 -16,027 0.09% 1,116,879
2014-03-05 2014-03-03 2.808 405,167 +9,616 0.09% 1,137,599
2014-03-04 2014-02-28 2.908 395,551 +28,849 0.09% 1,150,088
2014-02-24 2014-02-20 2.895 366,702 -32,055 0.09% 1,061,631
2014-02-14 2014-02-12 2.296 398,757 -9,616 0.09% 915,585
2013-12-04 2013-12-02 2.371 408,373 -3,205 0.09% 968,240
2013-11-25 2013-11-21 2.633 411,578 -6,411 0.10% 1,083,695
2013-11-05 2013-11-01 2.920 417,989 +6,411 0.10% 1,220,543
2013-09-19 2013-09-17 2.646 411,578 +16,027 0.09% 1,088,831
2013-09-13 2013-09-11 2.658 395,551 +25,643 0.09% 1,051,368
2013-08-28 2013-08-26 2.408 369,908 -9,616 0.09% 890,889
2013-08-26 2013-08-22 2.396 379,524 -9,616 0.09% 909,312
2013-08-13 2013-08-09 2.458 389,140 +12,821 0.09% 956,631
2012-12-21 2012-12-19 1.348 376,319 -3,205 0.09% 507,169
2012-02-14 2012-02-10 1.260 379,524 +3,205 0.09% 478,336
2012-01-06 2012-01-04 1.310 376,319 -80,135 0.09% 493,081
2011-12-02 2011-11-30 1.412 456,454 +16,750 0.10% 644,515
2011-09-27 2011-09-23 1.451 439,704 -15,439 0.10% 637,952
2011-09-14 2011-09-09 1.671 455,143 -926 0.11% 760,584
2011-08-23 2011-08-19 1.775 456,069 -15,439 0.11% 809,396
2011-08-12 2011-08-10 1.749 471,508 +9,263 0.11% 824,580
2011-07-20 2011-07-18 1.982 462,245 +15,439 0.11% 916,164
2011-06-23 2011-06-21 1.852 446,806 -15,439 0.10% 827,684
2011-06-22 2011-06-20 1.775 462,245 +15,439 0.11% 820,356
2011-06-03 2011-06-01 1.917 446,806 +33,966 0.10% 856,624
2011-06-01 2011-05-30 1.943 412,840 +33,966 0.10% 802,200
2011-05-31 2011-05-27 2.021 378,874 -3,088 0.09% 765,648
2011-05-24 2011-05-20 1.930 381,962 +33,966 0.09% 737,252
2011-05-23 2011-05-19 1.943 347,996 +6,176 0.08% 676,200
2011-05-18 2011-05-16 1.943 341,820 +9,263 0.08% 664,199
2011-05-05 2011-05-03 1.684 332,557 -926 0.08% 560,040
2011-03-15 2011-03-11 1.593 333,483 -3,088 0.08% 531,360
2010-09-07 2010-09-03 1.619 336,571 -3,088 0.08% 545,000
2010-08-19 2010-08-17 1.723 339,659 -46,317 0.08% 585,200
2010-07-22 2010-07-20 1.684 385,976 -15,439 0.09% 650,000
2010-06-23 2010-06-21 1.788 401,415 -24,702 0.09% 717,600
2010-06-21 2010-06-17 1.749 426,117 +24,702 0.10% 745,199
2010-06-14 2010-06-10 1.723 401,415 -6,176 0.09% 691,600
2010-05-27 2010-05-25 1.738 407,591 +12,542 0.09% 708,191
2010-05-11 2010-05-07 1.925 395,049 +5,985 0.09% 760,319
2010-05-04 2010-04-30 2.125 389,064 -41,899 0.09% 826,800
2010-04-29 2010-04-27 2.205 430,963 +41,899 0.10% 950,400
2010-04-27 2010-04-23 2.112 389,064 -8,978 0.09% 821,600
2010-04-19 2010-04-15 2.419 398,042 +2,993 0.10% 962,920
2010-04-16 2010-04-14 2.312 395,049 +35,913 0.09% 913,439
2010-04-01 2010-03-30 1.684 359,136 -14,964 0.09% 604,800
2010-03-30 2010-03-26 1.604 374,100 -8,978 0.09% 600,000
2010-03-25 2010-03-23 1.671 383,078 -14,964 0.09% 640,000
2010-01-12 2010-01-08 1.711 398,042 -1,497 0.10% 680,960
2009-12-22 2009-12-18 1.604 399,539 -14,964 0.10% 640,801
2009-12-11 2009-12-09 1.751 414,503 +14,964 0.10% 725,741
2009-11-13 2009-11-11 1.604 399,539 -1,496 0.10% 640,801
2009-11-10 2009-11-06 1.711 401,035 -29,928 0.10% 686,080
2009-11-05 2009-11-03 1.564 430,963 +29,928 0.10% 673,920
2009-10-20 2009-10-16 1.804 401,035 -2,993 0.10% 723,600
2009-07-06 2009-07-02 1.056 404,028 -14,964 0.10% 426,600
2009-06-24 2009-06-22 1.203 418,992 +14,964 0.10% 504,000
2009-06-09 2009-06-05 1.163 404,028 +149,640 0.10% 469,800
2009-06-01 2009-05-27 1.163 254,388 -7,482 0.06% 295,800
2009-05-20 2009-05-18 1.203 261,870 -5,985 0.06% 315,000
2009-05-15 2009-05-13 1.163 267,855 -29,928 0.06% 311,459
2009-05-12 2009-05-08 1.149 297,783 +29,928 0.07% 342,279
2009-05-11 2009-05-07 1.043 267,855 +5,985 0.06% 279,240
2009-04-22 2009-04-20 0.909 261,870 -29,928 0.06% 238,000
2009-03-18 2009-03-16 0.595 291,798 -26,935 0.07% 173,550
2009-02-27 2009-02-25 0.642 318,733 -12,719 0.08% 204,480
2009-02-23 2009-02-19 0.682 331,452 -2,993 0.08% 225,930
2009-02-19 2009-02-17 0.695 334,445 +2,993 0.08% 232,440
2009-02-16 2009-02-12 0.588 331,452 -2,993 0.08% 194,920
2009-02-11 2009-02-09 0.575 334,445 -7,482 0.16% 192,210
2009-02-10 2009-02-06 0.595 341,927 -11,223 0.17% 203,365
2009-02-09 2009-02-05 0.575 353,150 -127,194 0.17% 202,960
2009-02-06 2009-02-04 0.568 480,344 +14,964 0.23% 272,850
2009-02-03 2009-01-30 0.535 465,380 +97,266 0.23% 248,800
2009-01-29 2009-01-22 0.528 368,114 +12,719 0.18% 194,340
2009-01-23 2009-01-21 0.541 355,395 -29,928 0.17% 192,375
2009-01-22 2009-01-20 0.535 385,323 -14,964 0.19% 206,000
2009-01-21 2009-01-19 0.535 400,287 +7,482 0.19% 214,000
2009-01-19 2009-01-15 0.548 392,805 +11,223 0.19% 215,250
2009-01-15 2009-01-13 0.581 381,582 -74,820 0.19% 221,850
2009-01-14 2009-01-12 0.601 456,402 -14,964 0.22% 274,500
2009-01-13 2009-01-09 0.628 471,366 +74,820 0.23% 296,100
2009-01-12 2009-01-08 0.829 396,546 +43,396 0.19% 328,826
2009-01-09 2009-01-07 0.967 353,150 +97,875 0.17% 341,647
2009-01-08 2009-01-06 0.845 255,275 -19,536 0.14% 215,600
2009-01-06 2009-01-02 0.906 274,811 +97,682 0.15% 248,980
2009-01-05 2008-12-31 0.906 177,129 +26,048 0.10% 160,480
2008-12-15 2008-12-11 0.906 151,081 +6,512 0.08% 136,880
2008-06-19 2008-06-17 6.470 144,569 +5,596 0.08% 935,307
2008-05-28 2008-05-26 6.741 138,973 -3,130 0.08% 936,843
2008-05-21 2008-05-19 6.390 142,103 -10,642 0.08% 908,003
2008-05-15 2008-05-13 6.390 152,745 +10,642 0.09% 976,002
2008-05-06 2008-05-02 6.757 142,103 -12,520 0.08% 960,213
2008-05-05 2008-04-30 6.390 154,623 +6,260 0.09% 988,002
2008-05-02 2008-04-29 6.709 148,363 +6,260 0.09% 995,403
2008-04-16 2008-04-14 7.157 142,103 -1,878 0.08% 1,016,963
2008-04-15 2008-04-11 7.029 143,981 +1,878 0.08% 1,012,003
2008-04-07 2008-04-02 6.390 142,103 -13,146 0.08% 908,003
2008-04-03 2008-04-01 6.230 155,249 -8,138 0.09% 967,202
2008-04-01 2008-03-28 5.863 163,387 +8,138 0.09% 957,872
2008-03-11 2008-03-07 6.869 155,249 -3,130 0.09% 1,066,402
2008-03-07 2008-03-05 6.390 158,379 +1,252 0.09% 1,012,002
2008-03-04 2008-02-29 6.853 157,127 -12,520 0.09% 1,076,792
2008-03-03 2008-02-28 6.310 169,647 -6,260 0.10% 1,070,452
2008-02-22 2008-02-20 5.911 175,907 -5,008 0.10% 1,039,702
2008-02-21 2008-02-19 6.070 180,915 -6,260 0.10% 1,098,201
2008-02-20 2008-02-18 6.070 187,175 -10,642 0.11% 1,136,201
2008-02-18 2008-02-14 6.150 197,817 -15,024 0.11% 1,216,601
2008-02-14 2008-02-12 6.230 212,841 -33,178 0.12% 1,326,001
2008-02-01 2008-01-30 6.374 246,019 -12,520 0.14% 1,568,070
2008-01-30 2008-01-28 6.294 258,539 +1,252 0.15% 1,627,219
2008-01-25 2008-01-23 5.735 257,287 +25,040 0.15% 1,475,490
2008-01-21 2008-01-17 6.390 232,247 +16,276 0.13% 1,484,000
2008-01-18 2008-01-16 6.597 215,971 +33,178 0.12% 1,424,851
2008-01-17 2008-01-15 6.869 182,793 +48,202 0.11% 1,255,602
2008-01-11 2008-01-09 8.658 134,591 -12,520 0.08% 1,165,304
2008-01-09 2008-01-07 8.786 147,111 +11,268 0.09% 1,292,503
2007-12-11 2007-12-07 9.744 135,843 +6,260 0.08% 1,323,704
2007-12-05 2007-12-03 9.345 129,583 -30,548 0.07% 1,210,954
2007-11-20 2007-11-16 10.847 160,131 -6,260 0.09% 1,736,877
2007-11-15 2007-11-13 10.671 166,391 -6,261 0.10% 1,775,539
2007-11-09 2007-11-07 10.879 172,652 -3,130 0.10% 1,878,203
2007-11-06 2007-11-02 11.134 175,782 -1,252 0.10% 1,957,181
2007-11-05 2007-11-01 11.486 177,034 -3,881 0.10% 2,033,337
2007-10-25 2007-10-23 9.169 180,915 -5,008 0.10% 1,658,862
2007-10-22 2007-10-17 9.585 185,923 -11,894 0.11% 1,782,002
2007-10-12 2007-10-10 9.952 197,817 +312 0.11% 1,968,622
2007-10-04 2007-10-02 10.896 197,505 -1,250 0.11% 2,151,957
2007-09-28 2007-09-25 11.008 198,755 -500 0.12% 2,187,836
2007-09-27 2007-09-24 10.880 199,255 -18,751 0.12% 2,167,836
2007-09-21 2007-09-19 10.496 218,006 -3,125 0.13% 2,288,130
2007-09-20 2007-09-18 10.240 221,131 -2,000 0.13% 2,264,321
2007-09-14 2007-09-12 10.848 223,131 -6,250 0.13% 2,420,460
2007-08-30 2007-08-28 10.288 229,381 -6,250 0.13% 2,359,808
2007-08-29 2007-08-27 10.640 235,631 +7,625 0.14% 2,507,046
2007-08-28 2007-08-24 10.336 228,006 +6,250 0.13% 2,356,607
2007-08-27 2007-08-23 10.016 221,756 +5,000 0.13% 2,221,048
2007-08-23 2007-08-21 9.680 216,756 -6,250 0.13% 2,098,142
2007-08-22 2007-08-20 9.760 223,006 +1,250 0.13% 2,176,480
2007-08-20 2007-08-16 9.616 221,756 +13,750 0.13% 2,132,348
2007-08-07 2007-08-03 12.640 208,006 -500 0.12% 2,629,125
2007-08-03 2007-08-01 12.960 208,506 -2,500 0.12% 2,702,165
2007-08-02 2007-07-31 12.896 211,006 -5,750 0.12% 2,721,060
2007-07-27 2007-07-25 12.640 216,756 +5,000 0.13% 2,739,722
2007-07-26 2007-07-24 12.880 211,756 -4,500 0.12% 2,727,344
2007-07-24 2007-07-20 11.392 216,256 +500 0.13% 2,463,522
2007-07-23 2007-07-19 10.800 215,756 +2,500 0.12% 2,330,102
2007-07-09 2007-07-05 9.920 213,256 +7,500 0.12% 2,115,443
2007-07-04 2007-06-29 10.208 205,756 -1,250 0.12% 2,100,301
2007-06-29 2007-06-27 9.680 207,006 +7,501 0.12% 2,003,764
2007-06-26 2007-06-22 10.080 199,505 0.12% 2,010,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top