History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 93,700 | +0 | 0.01% | 93,700 |
| 2025-10-13 | 2025-10-09 | 0.950 | 93,700 | +0 | 0.01% | 89,015 |
| 2025-10-10 | 2025-10-08 | 0.950 | 93,700 | +0 | 0.01% | 89,015 |
| 2025-10-09 | 2025-10-06 | 0.950 | 93,700 | +0 | 0.01% | 89,015 |
| 2025-10-08 | 2025-10-03 | 0.950 | 93,700 | +0 | 0.01% | 89,015 |
| 2025-10-06 | 2025-10-02 | 0.970 | 93,700 | +0 | 0.01% | 90,889 |
| 2025-10-03 | 2025-09-30 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-10-02 | 2025-09-29 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-30 | 2025-09-26 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-29 | 2025-09-25 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-26 | 2025-09-24 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-25 | 2025-09-23 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-24 | 2025-09-22 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-23 | 2025-09-19 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-22 | 2025-09-18 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-19 | 2025-09-17 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-18 | 2025-09-16 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-17 | 2025-09-15 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-16 | 2025-09-12 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-15 | 2025-09-11 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-12 | 2025-09-10 | 0.920 | 93,700 | +0 | 0.01% | 86,204 |
| 2025-09-11 | 2025-09-09 | 0.920 | 93,700 | +0 | 0.01% | 86,204 |
| 2025-09-10 | 2025-09-08 | 0.920 | 93,700 | +0 | 0.01% | 86,204 |
| 2025-09-09 | 2025-09-05 | 0.940 | 93,700 | +0 | 0.01% | 88,078 |
| 2025-09-08 | 2025-09-04 | 0.950 | 93,700 | +0 | 0.01% | 89,015 |
| 2025-09-05 | 2025-09-03 | 0.950 | 93,700 | +0 | 0.01% | 89,015 |
| 2025-09-04 | 2025-09-02 | 0.950 | 93,700 | +0 | 0.01% | 89,015 |
| 2025-09-03 | 2025-09-01 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-09-02 | 2025-08-29 | 0.850 | 93,700 | +0 | 0.01% | 79,645 |
| 2025-09-01 | 2025-08-28 | 0.850 | 93,700 | +0 | 0.01% | 79,645 |
| 2025-08-29 | 2025-08-27 | 0.880 | 93,700 | +0 | 0.01% | 82,456 |
| 2025-08-28 | 2025-08-26 | 0.880 | 93,700 | +0 | 0.01% | 82,456 |
| 2025-08-27 | 2025-08-25 | 0.850 | 93,700 | +0 | 0.01% | 79,645 |
| 2025-08-26 | 2025-08-22 | 0.850 | 93,700 | +0 | 0.01% | 79,645 |
| 2025-08-25 | 2025-08-21 | 0.850 | 93,700 | +0 | 0.01% | 79,645 |
| 2025-08-22 | 2025-08-20 | 0.850 | 93,700 | +0 | 0.01% | 79,645 |
| 2025-08-21 | 2025-08-19 | 0.850 | 93,700 | +0 | 0.01% | 79,645 |
| 2025-08-20 | 2025-08-18 | 0.920 | 93,700 | +0 | 0.01% | 86,204 |
| 2025-08-19 | 2025-08-15 | 0.890 | 93,700 | +0 | 0.01% | 83,393 |
| 2025-08-18 | 2025-08-14 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-08-15 | 2025-08-13 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-08-14 | 2025-08-12 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-08-13 | 2025-08-11 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-08-12 | 2025-08-08 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-08-11 | 2025-08-07 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-08-08 | 2025-08-06 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-08-07 | 2025-08-05 | 0.850 | 93,700 | +0 | 0.01% | 79,645 |
| 2025-08-06 | 2025-08-04 | 0.830 | 93,700 | +0 | 0.01% | 77,771 |
| 2025-08-05 | 2025-08-01 | 0.820 | 93,700 | +0 | 0.01% | 76,834 |
| 2025-08-04 | 2025-07-31 | 0.910 | 93,700 | +0 | 0.01% | 85,267 |
| 2025-08-01 | 2025-07-30 | 0.910 | 93,700 | +0 | 0.01% | 85,267 |
| 2025-07-31 | 2025-07-29 | 0.910 | 93,700 | +0 | 0.01% | 85,267 |
| 2025-07-30 | 2025-07-28 | 0.910 | 93,700 | +0 | 0.01% | 85,267 |
| 2025-07-29 | 2025-07-25 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-07-28 | 2025-07-24 | 0.910 | 93,700 | +0 | 0.01% | 85,267 |
| 2025-07-25 | 2025-07-23 | 0.900 | 93,700 | +0 | 0.01% | 84,330 |
| 2025-07-24 | 2025-07-22 | 0.820 | 93,700 | +0 | 0.01% | 76,834 |
| 2025-07-23 | 2025-07-21 | 0.820 | 93,700 | +0 | 0.01% | 76,834 |
| 2025-07-22 | 2025-07-18 | 0.960 | 93,700 | +0 | 0.01% | 89,952 |
| 2025-07-21 | 2025-07-17 | 0.970 | 93,700 | +0 | 0.01% | 90,889 |
| 2025-07-18 | 2025-07-16 | 1.100 | 93,700 | +0 | 0.01% | 103,070 |
| 2025-07-17 | 2025-07-15 | 1.100 | 93,700 | +0 | 0.01% | 103,070 |
| 2025-07-16 | 2025-07-14 | 1.040 | 93,700 | +0 | 0.01% | 97,448 |
| 2025-07-15 | 2025-07-11 | 1.040 | 93,700 | +0 | 0.01% | 97,448 |
| 2025-07-14 | 2025-07-10 | 1.040 | 93,700 | +0 | 0.01% | 97,448 |
| 2025-07-11 | 2025-07-09 | 1.080 | 93,700 | +0 | 0.01% | 101,196 |
| 2025-07-10 | 2025-07-08 | 1.080 | 93,700 | +0 | 0.01% | 101,196 |
| 2025-07-09 | 2025-07-07 | 1.040 | 93,700 | +0 | 0.01% | 97,448 |
| 2025-07-08 | 2025-07-04 | 1.040 | 93,700 | +0 | 0.01% | 97,448 |
| 2025-07-07 | 2025-07-03 | 1.000 | 93,700 | +0 | 0.01% | 93,700 |
| 2025-07-04 | 2025-07-02 | 1.140 | 93,700 | +0 | 0.01% | 106,818 |
| 2025-07-03 | 2025-06-30 | 0.810 | 93,700 | +0 | 0.01% | 75,897 |
| 2025-07-02 | 2025-06-27 | 0.810 | 93,700 | +0 | 0.01% | 75,897 |
| 2025-06-30 | 2025-06-26 | 0.810 | 93,700 | +0 | 0.01% | 75,897 |
| 2025-06-27 | 2025-06-25 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-26 | 2025-06-24 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-25 | 2025-06-23 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-24 | 2025-06-20 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-23 | 2025-06-19 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-20 | 2025-06-18 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-18 | 2025-06-16 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-17 | 2025-06-13 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-16 | 2025-06-12 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-13 | 2025-06-11 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-12 | 2025-06-10 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-11 | 2025-06-09 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-10 | 2025-06-06 | 0.800 | 93,700 | +0 | 0.01% | 74,960 |
| 2025-06-09 | 2025-06-05 | 0.780 | 93,700 | +0 | 0.01% | 73,086 |
| 2025-06-06 | 2025-06-04 | 0.780 | 93,700 | +0 | 0.01% | 73,086 |
| 2025-06-05 | 2025-06-03 | 0.770 | 93,700 | +0 | 0.01% | 72,149 |
| 2025-06-04 | 2025-06-02 | 0.770 | 93,700 | +0 | 0.01% | 72,149 |
| 2025-06-03 | 2025-05-30 | 0.750 | 93,700 | +0 | 0.01% | 70,275 |
| 2025-06-02 | 2025-05-29 | 0.750 | 93,700 | +0 | 0.01% | 70,275 |
| 2025-05-30 | 2025-05-28 | 0.750 | 93,700 | +0 | 0.01% | 70,275 |
| 2025-05-29 | 2025-05-27 | 0.730 | 93,700 | +0 | 0.01% | 68,401 |
| 2025-05-28 | 2025-05-26 | 0.730 | 93,700 | +0 | 0.01% | 68,401 |
| 2025-05-27 | 2025-05-23 | 0.730 | 93,700 | +0 | 0.01% | 68,401 |
| 2025-05-26 | 2025-05-22 | 0.771 | 93,700 | +0 | 0.01% | 72,200 |
| 2025-05-23 | 2025-05-21 | 0.771 | 93,700 | +2,499 | 0.01% | 72,200 |
| 2025-05-22 | 2025-05-20 | 0.729 | 91,201 | +0 | 0.01% | 66,527 |
| 2025-05-21 | 2025-05-19 | 0.719 | 91,201 | +0 | 0.01% | 65,590 |
| 2025-05-20 | 2025-05-16 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2025-05-19 | 2025-05-15 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2025-05-16 | 2025-05-14 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2025-05-15 | 2025-05-13 | 0.760 | 91,201 | +0 | 0.01% | 69,338 |
| 2025-05-14 | 2025-05-12 | 0.760 | 91,201 | +0 | 0.01% | 69,338 |
| 2025-05-13 | 2025-05-09 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-05-12 | 2025-05-08 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-05-09 | 2025-05-07 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-05-08 | 2025-05-06 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-05-07 | 2025-05-02 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-05-06 | 2025-04-30 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-05-02 | 2025-04-29 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-30 | 2025-04-28 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-29 | 2025-04-25 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-28 | 2025-04-24 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-25 | 2025-04-23 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-24 | 2025-04-22 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-23 | 2025-04-17 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-22 | 2025-04-16 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-17 | 2025-04-15 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-16 | 2025-04-14 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-15 | 2025-04-11 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-14 | 2025-04-10 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-11 | 2025-04-09 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-10 | 2025-04-08 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-09 | 2025-04-07 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-08 | 2025-04-03 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-07 | 2025-04-02 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-04-03 | 2025-04-01 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2025-04-02 | 2025-03-31 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2025-04-01 | 2025-03-28 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2025-03-31 | 2025-03-27 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2025-03-28 | 2025-03-26 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2025-03-27 | 2025-03-25 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2025-03-26 | 2025-03-24 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2025-03-25 | 2025-03-21 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-03-24 | 2025-03-20 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-03-21 | 2025-03-19 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-03-20 | 2025-03-18 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-03-19 | 2025-03-17 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2025-03-18 | 2025-03-14 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2025-03-17 | 2025-03-13 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2025-03-14 | 2025-03-12 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2025-03-13 | 2025-03-11 | 0.760 | 91,201 | +0 | 0.01% | 69,338 |
| 2025-03-12 | 2025-03-10 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2025-03-11 | 2025-03-07 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2025-03-10 | 2025-03-06 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2025-03-07 | 2025-03-05 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2025-03-06 | 2025-03-04 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2025-03-05 | 2025-03-03 | 0.729 | 91,201 | +0 | 0.01% | 66,527 |
| 2025-03-04 | 2025-02-28 | 0.729 | 91,201 | +0 | 0.01% | 66,527 |
| 2025-03-03 | 2025-02-27 | 0.729 | 91,201 | +0 | 0.01% | 66,527 |
| 2025-02-28 | 2025-02-26 | 0.729 | 91,201 | +0 | 0.01% | 66,527 |
| 2025-02-27 | 2025-02-25 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2025-02-26 | 2025-02-24 | 0.729 | 91,201 | +0 | 0.01% | 66,527 |
| 2025-02-25 | 2025-02-21 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2025-02-24 | 2025-02-20 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-02-21 | 2025-02-19 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-02-20 | 2025-02-18 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-02-19 | 2025-02-17 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2025-02-18 | 2025-02-14 | 0.688 | 91,201 | +0 | 0.01% | 62,779 |
| 2025-02-17 | 2025-02-13 | 0.688 | 91,201 | +0 | 0.01% | 62,779 |
| 2025-02-14 | 2025-02-12 | 0.719 | 91,201 | +0 | 0.01% | 65,590 |
| 2025-02-13 | 2025-02-11 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2025-02-12 | 2025-02-10 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2025-02-11 | 2025-02-07 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2025-02-10 | 2025-02-06 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2025-02-07 | 2025-02-05 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2025-02-06 | 2025-02-04 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2025-02-05 | 2025-02-03 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2025-02-04 | 2025-01-28 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2025-02-03 | 2025-01-24 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2025-01-27 | 2025-01-23 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-24 | 2025-01-22 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-23 | 2025-01-21 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-22 | 2025-01-20 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-21 | 2025-01-17 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-20 | 2025-01-16 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-17 | 2025-01-15 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-16 | 2025-01-14 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-15 | 2025-01-13 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-14 | 2025-01-10 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2025-01-13 | 2025-01-09 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2025-01-10 | 2025-01-08 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2025-01-09 | 2025-01-07 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2025-01-08 | 2025-01-06 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2025-01-07 | 2025-01-03 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2025-01-06 | 2025-01-02 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2025-01-03 | 2024-12-31 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2025-01-02 | 2024-12-27 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2024-12-30 | 2024-12-24 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2024-12-27 | 2024-12-20 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2024-12-23 | 2024-12-19 | 0.750 | 91,201 | +0 | 0.01% | 68,401 |
| 2024-12-20 | 2024-12-18 | 0.699 | 91,201 | +0 | 0.01% | 63,716 |
| 2024-12-19 | 2024-12-17 | 0.699 | 91,201 | +0 | 0.01% | 63,716 |
| 2024-12-18 | 2024-12-16 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2024-12-17 | 2024-12-13 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2024-12-16 | 2024-12-12 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2024-12-13 | 2024-12-11 | 0.791 | 91,201 | +0 | 0.01% | 72,149 |
| 2024-12-12 | 2024-12-10 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-12-11 | 2024-12-09 | 0.699 | 91,201 | +0 | 0.01% | 63,716 |
| 2024-12-10 | 2024-12-06 | 0.699 | 91,201 | +0 | 0.01% | 63,716 |
| 2024-12-09 | 2024-12-05 | 0.699 | 91,201 | +0 | 0.01% | 63,716 |
| 2024-12-06 | 2024-12-04 | 0.699 | 91,201 | +0 | 0.01% | 63,716 |
| 2024-12-05 | 2024-12-03 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2024-12-04 | 2024-12-02 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2024-12-03 | 2024-11-29 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2024-12-02 | 2024-11-28 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2024-11-29 | 2024-11-27 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2024-11-28 | 2024-11-26 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-11-27 | 2024-11-25 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-11-26 | 2024-11-22 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-11-25 | 2024-11-21 | 0.842 | 91,201 | +0 | 0.01% | 76,834 |
| 2024-11-22 | 2024-11-20 | 0.842 | 91,201 | +0 | 0.01% | 76,834 |
| 2024-11-21 | 2024-11-19 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2024-11-20 | 2024-11-18 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-11-19 | 2024-11-15 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-11-18 | 2024-11-14 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2024-11-15 | 2024-11-13 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2024-11-14 | 2024-11-12 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2024-11-13 | 2024-11-11 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2024-11-12 | 2024-11-08 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2024-11-11 | 2024-11-07 | 0.801 | 91,201 | +0 | 0.01% | 73,086 |
| 2024-11-08 | 2024-11-06 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-11-07 | 2024-11-05 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-11-06 | 2024-11-04 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-11-05 | 2024-11-01 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-11-04 | 2024-10-31 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-11-01 | 2024-10-30 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-10-31 | 2024-10-29 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-10-30 | 2024-10-28 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-10-29 | 2024-10-25 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-10-28 | 2024-10-24 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-10-25 | 2024-10-23 | 0.719 | 91,201 | +0 | 0.01% | 65,590 |
| 2024-10-24 | 2024-10-22 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2024-10-23 | 2024-10-21 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2024-10-22 | 2024-10-18 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2024-10-21 | 2024-10-17 | 0.678 | 91,201 | +0 | 0.01% | 61,842 |
| 2024-10-18 | 2024-10-16 | 0.688 | 91,201 | +0 | 0.01% | 62,779 |
| 2024-10-17 | 2024-10-15 | 0.688 | 91,201 | +0 | 0.01% | 62,779 |
| 2024-10-16 | 2024-10-14 | 0.688 | 91,201 | +0 | 0.01% | 62,779 |
| 2024-10-15 | 2024-10-10 | 0.688 | 91,201 | +0 | 0.01% | 62,779 |
| 2024-10-14 | 2024-10-09 | 0.688 | 91,201 | +0 | 0.01% | 62,779 |
| 2024-10-10 | 2024-10-08 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-10-09 | 2024-10-07 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-10-08 | 2024-10-04 | 0.719 | 91,201 | +0 | 0.01% | 65,590 |
| 2024-10-07 | 2024-10-03 | 0.719 | 91,201 | +0 | 0.01% | 65,590 |
| 2024-10-04 | 2024-10-02 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2024-10-03 | 2024-09-30 | 0.740 | 91,201 | +0 | 0.01% | 67,464 |
| 2024-10-02 | 2024-09-27 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-09-30 | 2024-09-26 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-09-27 | 2024-09-25 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-09-26 | 2024-09-24 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-09-25 | 2024-09-23 | 0.812 | 91,201 | +0 | 0.01% | 74,023 |
| 2024-09-24 | 2024-09-20 | 0.812 | 91,201 | +0 | 0.01% | 74,023 |
| 2024-09-23 | 2024-09-19 | 0.812 | 91,201 | +0 | 0.01% | 74,023 |
| 2024-09-20 | 2024-09-17 | 0.812 | 91,201 | +0 | 0.01% | 74,023 |
| 2024-09-19 | 2024-09-16 | 0.812 | 91,201 | +0 | 0.01% | 74,023 |
| 2024-09-17 | 2024-09-13 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2024-09-16 | 2024-09-12 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2024-09-13 | 2024-09-11 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2024-09-12 | 2024-09-10 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2024-09-11 | 2024-09-09 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2024-09-10 | 2024-09-05 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2024-09-09 | 2024-09-04 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2024-09-05 | 2024-09-03 | 0.822 | 91,201 | +0 | 0.01% | 74,960 |
| 2024-09-04 | 2024-09-02 | 0.873 | 91,201 | +0 | 0.01% | 79,645 |
| 2024-09-03 | 2024-08-30 | 0.873 | 91,201 | +0 | 0.01% | 79,645 |
| 2024-09-02 | 2024-08-29 | 0.873 | 91,201 | +0 | 0.01% | 79,645 |
| 2024-08-30 | 2024-08-28 | 0.873 | 91,201 | +0 | 0.01% | 79,645 |
| 2024-08-29 | 2024-08-27 | 0.873 | 91,201 | +0 | 0.01% | 79,645 |
| 2024-08-28 | 2024-08-26 | 0.873 | 91,201 | +0 | 0.01% | 79,645 |
| 2024-08-27 | 2024-08-23 | 0.863 | 91,201 | +0 | 0.01% | 78,708 |
| 2024-08-26 | 2024-08-22 | 0.925 | 91,201 | +0 | 0.01% | 84,330 |
| 2024-08-23 | 2024-08-21 | 0.925 | 91,201 | +0 | 0.01% | 84,330 |
| 2024-08-22 | 2024-08-20 | 0.925 | 91,201 | +0 | 0.01% | 84,330 |
| 2024-08-21 | 2024-08-19 | 0.925 | 91,201 | +0 | 0.01% | 84,330 |
| 2024-08-20 | 2024-08-16 | 0.925 | 91,201 | +0 | 0.01% | 84,330 |
| 2024-08-19 | 2024-08-15 | 0.925 | 91,201 | +0 | 0.01% | 84,330 |
| 2024-08-16 | 2024-08-14 | 0.925 | 91,201 | +0 | 0.01% | 84,330 |
| 2024-08-15 | 2024-08-13 | 0.925 | 91,201 | +0 | 0.01% | 84,330 |
| 2024-08-14 | 2024-08-12 | 1.027 | 91,201 | +0 | 0.01% | 93,700 |
| 2024-08-13 | 2024-08-09 | 0.925 | 91,201 | +0 | 0.01% | 84,330 |
| 2024-08-12 | 2024-08-08 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-08-09 | 2024-08-07 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-08-08 | 2024-08-06 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-08-07 | 2024-08-05 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-08-06 | 2024-08-02 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-08-05 | 2024-08-01 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-08-02 | 2024-07-31 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-08-01 | 2024-07-30 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-31 | 2024-07-29 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-30 | 2024-07-26 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-29 | 2024-07-25 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-26 | 2024-07-24 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-25 | 2024-07-23 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-24 | 2024-07-22 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-23 | 2024-07-19 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-22 | 2024-07-18 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-19 | 2024-07-17 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-18 | 2024-07-16 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-17 | 2024-07-15 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-07-16 | 2024-07-12 | 0.781 | 91,201 | +0 | 0.01% | 71,212 |
| 2024-07-15 | 2024-07-11 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-12 | 2024-07-10 | 0.771 | 91,201 | +0 | 0.01% | 70,275 |
| 2024-07-11 | 2024-07-09 | 0.699 | 91,201 | +0 | 0.01% | 63,716 |
| 2024-07-10 | 2024-07-08 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-07-09 | 2024-07-05 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-07-08 | 2024-07-04 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-07-05 | 2024-07-03 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-07-04 | 2024-07-02 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-07-03 | 2024-06-28 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-07-02 | 2024-06-27 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-28 | 2024-06-26 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-27 | 2024-06-25 | 0.658 | 91,201 | +0 | 0.01% | 59,968 |
| 2024-06-26 | 2024-06-24 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-25 | 2024-06-21 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-24 | 2024-06-20 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-21 | 2024-06-19 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-20 | 2024-06-18 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-19 | 2024-06-17 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-18 | 2024-06-14 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-17 | 2024-06-13 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-14 | 2024-06-12 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-13 | 2024-06-11 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-12 | 2024-06-07 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-11 | 2024-06-06 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-07 | 2024-06-05 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-06 | 2024-06-04 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-05 | 2024-06-03 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-04 | 2024-05-31 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-06-03 | 2024-05-30 | 0.709 | 91,201 | +0 | 0.01% | 64,653 |
| 2024-05-31 | 2024-05-29 | 0.730 | 91,201 | +0 | 0.01% | 66,540 |
| 2024-05-30 | 2024-05-28 | 0.730 | 91,201 | +1,303 | 0.01% | 66,540 |
| 2024-05-29 | 2024-05-27 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-05-28 | 2024-05-24 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-05-27 | 2024-05-23 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-05-24 | 2024-05-22 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-05-23 | 2024-05-21 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-05-22 | 2024-05-20 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-05-21 | 2024-05-17 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-05-20 | 2024-05-16 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-05-17 | 2024-05-14 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-05-16 | 2024-05-13 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-05-14 | 2024-05-10 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-05-13 | 2024-05-09 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-05-10 | 2024-05-08 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-05-09 | 2024-05-07 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-05-08 | 2024-05-06 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-05-07 | 2024-05-03 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-05-06 | 2024-05-02 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-05-03 | 2024-04-30 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-05-02 | 2024-04-29 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-30 | 2024-04-26 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-29 | 2024-04-25 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-26 | 2024-04-24 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-25 | 2024-04-23 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-24 | 2024-04-22 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-23 | 2024-04-19 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-22 | 2024-04-18 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-19 | 2024-04-17 | 0.698 | 89,898 | +0 | 0.01% | 62,779 |
| 2024-04-18 | 2024-04-16 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-17 | 2024-04-15 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-16 | 2024-04-12 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-15 | 2024-04-11 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-12 | 2024-04-10 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-11 | 2024-04-09 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-10 | 2024-04-08 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-04-09 | 2024-04-05 | 0.688 | 89,898 | +0 | 0.01% | 61,842 |
| 2024-04-08 | 2024-04-03 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-04-05 | 2024-04-02 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-04-03 | 2024-03-28 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-04-02 | 2024-03-27 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-28 | 2024-03-26 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-27 | 2024-03-25 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-26 | 2024-03-22 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-25 | 2024-03-21 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-22 | 2024-03-20 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-21 | 2024-03-19 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-20 | 2024-03-18 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-19 | 2024-03-15 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-18 | 2024-03-14 | 0.709 | 89,898 | +0 | 0.01% | 63,716 |
| 2024-03-15 | 2024-03-13 | 0.688 | 89,898 | +0 | 0.01% | 61,842 |
| 2024-03-14 | 2024-03-12 | 0.688 | 89,898 | +0 | 0.01% | 61,842 |
| 2024-03-13 | 2024-03-11 | 0.688 | 89,898 | +0 | 0.01% | 61,842 |
| 2024-03-12 | 2024-03-08 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-03-11 | 2024-03-07 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-03-08 | 2024-03-06 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-03-07 | 2024-03-05 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-03-06 | 2024-03-04 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-03-05 | 2024-03-01 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-03-04 | 2024-02-29 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-03-01 | 2024-02-28 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-29 | 2024-02-27 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-28 | 2024-02-26 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-27 | 2024-02-23 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-26 | 2024-02-22 | 0.719 | 89,898 | +0 | 0.01% | 64,653 |
| 2024-02-23 | 2024-02-21 | 0.719 | 89,898 | +0 | 0.01% | 64,653 |
| 2024-02-22 | 2024-02-20 | 0.719 | 89,898 | +0 | 0.01% | 64,653 |
| 2024-02-21 | 2024-02-19 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-20 | 2024-02-16 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-19 | 2024-02-15 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-16 | 2024-02-14 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-15 | 2024-02-09 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-14 | 2024-02-07 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-08 | 2024-02-06 | 0.730 | 89,898 | +0 | 0.01% | 65,590 |
| 2024-02-07 | 2024-02-05 | 0.761 | 89,898 | +0 | 0.01% | 68,401 |
| 2024-02-06 | 2024-02-02 | 0.782 | 89,898 | +0 | 0.01% | 70,275 |
| 2024-02-05 | 2024-02-01 | 0.782 | 89,898 | +0 | 0.01% | 70,275 |
| 2024-02-02 | 2024-01-31 | 0.782 | 89,898 | +0 | 0.01% | 70,275 |
| 2024-02-01 | 2024-01-30 | 0.782 | 89,898 | +0 | 0.01% | 70,275 |
| 2024-01-31 | 2024-01-29 | 0.782 | 89,898 | +0 | 0.01% | 70,275 |
| 2024-01-30 | 2024-01-26 | 0.782 | 89,898 | +0 | 0.01% | 70,275 |
| 2024-01-29 | 2024-01-25 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-26 | 2024-01-24 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-25 | 2024-01-23 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-24 | 2024-01-22 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-23 | 2024-01-19 | 0.969 | 89,898 | +0 | 0.01% | 87,141 |
| 2024-01-22 | 2024-01-18 | 0.896 | 89,898 | +0 | 0.01% | 80,582 |
| 2024-01-19 | 2024-01-17 | 0.896 | 89,898 | +0 | 0.01% | 80,582 |
| 2024-01-18 | 2024-01-16 | 0.896 | 89,898 | +0 | 0.01% | 80,582 |
| 2024-01-17 | 2024-01-15 | 0.896 | 89,898 | +0 | 0.01% | 80,582 |
| 2024-01-16 | 2024-01-12 | 0.896 | 89,898 | +0 | 0.01% | 80,582 |
| 2024-01-15 | 2024-01-11 | 0.896 | 89,898 | +0 | 0.01% | 80,582 |
| 2024-01-12 | 2024-01-10 | 0.896 | 89,898 | +0 | 0.01% | 80,582 |
| 2024-01-11 | 2024-01-09 | 0.876 | 89,898 | +0 | 0.01% | 78,708 |
| 2024-01-10 | 2024-01-08 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-09 | 2024-01-05 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-08 | 2024-01-04 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-05 | 2024-01-03 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-04 | 2024-01-02 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-03 | 2023-12-29 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2024-01-02 | 2023-12-28 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-12-29 | 2023-12-27 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-28 | 2023-12-22 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-27 | 2023-12-21 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-22 | 2023-12-20 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-21 | 2023-12-19 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-20 | 2023-12-18 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-19 | 2023-12-15 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-18 | 2023-12-14 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-15 | 2023-12-13 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-14 | 2023-12-12 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-13 | 2023-12-11 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-12 | 2023-12-08 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-11 | 2023-12-07 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-08 | 2023-12-06 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-07 | 2023-12-05 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-12-06 | 2023-12-04 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-12-05 | 2023-12-01 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-12-04 | 2023-11-30 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-12-01 | 2023-11-29 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-30 | 2023-11-28 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-29 | 2023-11-27 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-28 | 2023-11-24 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-27 | 2023-11-23 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-24 | 2023-11-22 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-23 | 2023-11-21 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-22 | 2023-11-20 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-21 | 2023-11-17 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-20 | 2023-11-16 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-17 | 2023-11-15 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-16 | 2023-11-14 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-15 | 2023-11-13 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-14 | 2023-11-10 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-11-13 | 2023-11-09 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-11-10 | 2023-11-08 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-11-09 | 2023-11-07 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-11-08 | 2023-11-06 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-11-07 | 2023-11-03 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-11-06 | 2023-11-02 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-03 | 2023-11-01 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-02 | 2023-10-31 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-11-01 | 2023-10-30 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-31 | 2023-10-27 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-30 | 2023-10-26 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-27 | 2023-10-25 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-26 | 2023-10-24 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-25 | 2023-10-20 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-24 | 2023-10-19 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-20 | 2023-10-18 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-19 | 2023-10-17 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-18 | 2023-10-16 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-10-17 | 2023-10-13 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-10-16 | 2023-10-12 | 0.844 | 89,898 | +0 | 0.01% | 75,897 |
| 2023-10-13 | 2023-10-11 | 0.886 | 89,898 | +0 | 0.01% | 79,645 |
| 2023-10-12 | 2023-10-10 | 0.834 | 89,898 | +0 | 0.01% | 74,960 |
| 2023-10-11 | 2023-10-09 | 0.876 | 89,898 | +0 | 0.01% | 78,708 |
| 2023-10-10 | 2023-10-06 | 0.876 | 89,898 | +0 | 0.01% | 78,708 |
| 2023-10-09 | 2023-10-05 | 0.907 | 89,898 | +0 | 0.01% | 81,519 |
| 2023-10-06 | 2023-10-04 | 0.938 | 89,898 | +0 | 0.01% | 84,330 |
| 2023-10-05 | 2023-10-03 | 0.938 | 89,898 | +0 | 0.01% | 84,330 |
| 2023-10-04 | 2023-09-29 | 0.907 | 89,898 | -11,034 | 0.01% | 81,519 |
| 2023-10-03 | 2023-09-28 | 0.907 | 100,932 | -8,155 | 0.01% | 91,524 |
| 2023-09-20 | 2023-09-18 | 0.907 | 109,087 | -18,613 | 0.01% | 98,919 |
| 2023-06-28 | 2023-06-26 | 0.896 | 127,700 | -9,594 | 0.01% | 114,466 |
| 2023-06-23 | 2023-06-20 | 0.938 | 137,294 | +9,594 | 0.01% | 128,790 |
| 2023-06-16 | 2023-06-14 | 0.938 | 127,700 | +1,919 | 0.01% | 119,790 |
| 2023-06-06 | 2023-06-02 | 0.917 | 125,781 | -4,797 | 0.02% | 115,368 |
| 2023-06-02 | 2023-05-31 | 0.907 | 130,578 | -4,797 | 0.02% | 118,407 |
| 2023-05-25 | 2023-05-23 | 0.896 | 135,375 | -2,399 | 0.02% | 121,346 |
| 2023-05-15 | 2023-05-11 | 0.959 | 137,774 | +1,514 | 0.02% | 132,128 |
| 2023-02-24 | 2023-02-22 | 1.025 | 136,260 | -15,075 | 0.02% | 139,639 |
| 2023-02-22 | 2023-02-20 | 1.025 | 151,335 | -14,228 | 0.02% | 155,088 |
| 2023-01-27 | 2023-01-20 | 1.404 | 165,563 | -2,634 | 0.02% | 232,508 |
| 2022-12-15 | 2022-12-13 | 1.025 | 168,197 | +5,269 | 0.02% | 172,368 |
| 2021-12-16 | 2021-12-14 | 1.613 | 162,928 | -3,689 | 0.02% | 262,820 |
| 2021-12-15 | 2021-12-13 | 1.689 | 166,617 | -1,580 | 0.02% | 281,419 |
| 2021-12-14 | 2021-12-10 | 1.689 | 168,197 | +1,580 | 0.02% | 284,087 |
| 2021-09-14 | 2021-09-10 | 1.917 | 166,617 | -4,215 | 0.02% | 319,363 |
| 2021-08-06 | 2021-08-04 | 2.144 | 170,832 | -2,635 | 0.02% | 366,346 |
| 2021-04-27 | 2021-04-23 | 2.088 | 173,467 | -2,107 | 0.02% | 362,121 |
| 2021-04-07 | 2021-03-31 | 2.107 | 175,574 | -10,539 | 0.02% | 369,851 |
| 2021-03-24 | 2021-03-22 | 2.126 | 186,113 | +5,269 | 0.02% | 395,584 |
| 2021-03-23 | 2021-03-19 | 2.107 | 180,844 | +10,539 | 0.02% | 380,953 |
| 2021-02-25 | 2021-02-23 | 2.050 | 170,305 | -6,323 | 0.02% | 349,056 |
| 2021-01-12 | 2021-01-08 | 2.201 | 176,628 | -6,850 | 0.02% | 388,831 |
| 2020-12-10 | 2020-12-08 | 2.182 | 183,478 | -1,054 | 0.02% | 400,429 |
| 2020-12-07 | 2020-12-03 | 1.898 | 184,532 | -7,904 | 0.02% | 350,199 |
| 2020-12-01 | 2020-11-27 | 1.936 | 192,436 | -4,216 | 0.03% | 372,503 |
| 2020-08-28 | 2020-08-26 | 2.923 | 196,652 | +2,635 | 0.03% | 574,729 |
| 2020-08-13 | 2020-08-11 | 2.961 | 194,017 | +10,539 | 0.03% | 574,392 |
| 2020-08-10 | 2020-08-06 | 3.131 | 183,478 | +2,107 | 0.02% | 574,529 |
| 2020-08-07 | 2020-08-05 | 3.283 | 181,371 | +5,270 | 0.02% | 595,467 |
| 2020-07-16 | 2020-07-14 | 3.245 | 176,101 | +15,808 | 0.02% | 571,481 |
| 2020-06-29 | 2020-06-24 | 3.283 | 160,293 | -527 | 0.02% | 526,265 |
| 2020-06-04 | 2020-06-02 | 3.549 | 160,820 | -2,635 | 0.02% | 570,723 |
| 2020-06-03 | 2020-06-01 | 3.625 | 163,455 | +527 | 0.02% | 592,482 |
| 2020-05-28 | 2020-05-26 | 3.625 | 162,928 | +5,269 | 0.02% | 590,572 |
| 2020-05-20 | 2020-05-18 | 3.796 | 157,659 | -527 | 0.02% | 598,401 |
| 2020-05-14 | 2020-05-12 | 3.758 | 158,186 | -3,688 | 0.02% | 594,398 |
| 2020-05-13 | 2020-05-11 | 3.663 | 161,874 | +527 | 0.02% | 592,896 |
| 2020-05-11 | 2020-05-07 | 3.758 | 161,347 | +5,796 | 0.02% | 606,275 |
| 2020-05-08 | 2020-05-06 | 4.706 | 155,551 | -8,431 | 0.02% | 732,096 |
| 2020-05-07 | 2020-05-05 | 4.023 | 163,982 | -9,485 | 0.02% | 659,745 |
| 2020-04-28 | 2020-04-24 | 3.758 | 173,467 | +4,216 | 0.02% | 651,817 |
| 2020-04-24 | 2020-04-22 | 3.720 | 169,251 | +3,688 | 0.02% | 629,551 |
| 2020-04-23 | 2020-04-21 | 3.606 | 165,563 | -24,239 | 0.02% | 596,981 |
| 2020-04-21 | 2020-04-17 | 3.302 | 189,802 | -7,904 | 0.02% | 626,749 |
| 2020-04-06 | 2020-04-02 | 2.505 | 197,706 | -3,161 | 0.03% | 495,265 |
| 2020-04-03 | 2020-04-01 | 2.372 | 200,867 | +2,634 | 0.03% | 476,499 |
| 2020-03-11 | 2020-03-09 | 2.885 | 198,233 | -4,215 | 0.03% | 571,825 |
| 2020-03-04 | 2020-03-02 | 3.131 | 202,448 | +5,269 | 0.03% | 633,930 |
| 2020-02-26 | 2020-02-24 | 3.112 | 197,179 | +22,132 | 0.03% | 613,689 |
| 2020-02-21 | 2020-02-19 | 3.150 | 175,047 | +2,107 | 0.02% | 551,450 |
| 2020-02-19 | 2020-02-17 | 3.169 | 172,940 | +3,162 | 0.02% | 548,095 |
| 2020-02-13 | 2020-02-11 | 2.828 | 169,778 | -162,823 | 0.02% | 480,078 |
| 2020-02-06 | 2020-02-04 | 3.207 | 332,601 | +527 | 0.04% | 1,066,729 |
| 2020-02-04 | 2020-01-31 | 3.264 | 332,074 | -141,218 | 0.04% | 1,083,945 |
| 2019-12-13 | 2019-12-11 | 2.847 | 473,292 | -210,774 | 0.06% | 1,347,300 |
| 2019-12-05 | 2019-12-03 | 2.942 | 684,066 | -105,387 | 0.09% | 2,012,211 |
| 2019-11-29 | 2019-11-27 | 2.942 | 789,453 | -105,386 | 0.10% | 2,322,211 |
| 2019-11-19 | 2019-11-15 | 2.961 | 894,839 | -52,694 | 0.12% | 2,649,191 |
| 2019-11-18 | 2019-11-14 | 2.961 | 947,533 | -52,693 | 0.12% | 2,805,193 |
| 2019-11-13 | 2019-11-11 | 3.036 | 1,000,226 | -212,882 | 0.13% | 3,037,120 |
| 2019-09-03 | 2019-08-30 | 2.866 | 1,213,108 | -8,430 | 0.16% | 3,476,323 |
| 2019-08-30 | 2019-08-28 | 2.923 | 1,221,538 | -1,054 | 0.16% | 3,570,027 |
| 2019-05-30 | 2019-05-28 | 2.809 | 1,222,592 | +1,580 | 0.16% | 3,433,895 |
| 2019-05-15 | 2019-05-10 | 3.150 | 1,221,012 | -2,634 | 0.16% | 3,846,554 |
| 2019-04-30 | 2019-04-26 | 3.378 | 1,223,646 | -4,216 | 0.16% | 4,133,515 |
| 2019-04-01 | 2019-03-28 | 3.511 | 1,227,862 | -1,054 | 0.16% | 4,310,871 |
| 2019-03-27 | 2019-03-25 | 3.397 | 1,228,916 | -5,269 | 0.16% | 4,174,640 |
| 2019-03-20 | 2019-03-18 | 3.492 | 1,234,185 | +10,539 | 0.16% | 4,309,648 |
| 2019-03-19 | 2019-03-15 | 3.549 | 1,223,646 | -4,216 | 0.16% | 4,342,513 |
| 2019-03-13 | 2019-03-11 | 3.758 | 1,227,862 | +5,270 | 0.16% | 4,613,797 |
| 2019-03-12 | 2019-03-08 | 3.833 | 1,222,592 | +10,538 | 0.16% | 4,686,803 |
| 2019-03-11 | 2019-03-07 | 3.606 | 1,212,054 | +5,270 | 0.16% | 4,370,381 |
| 2019-03-08 | 2019-03-06 | 3.606 | 1,206,784 | -5,270 | 0.16% | 4,351,379 |
| 2019-03-06 | 2019-03-04 | 3.985 | 1,212,054 | +5,270 | 0.16% | 4,830,421 |
| 2019-03-05 | 2019-03-01 | 4.308 | 1,206,784 | +3,161 | 0.16% | 5,198,753 |
| 2018-06-07 | 2018-06-05 | 5.124 | 1,203,623 | +4,216 | 0.16% | 6,167,342 |
| 2018-06-06 | 2018-06-04 | 5.504 | 1,199,407 | -23,185 | 0.16% | 6,600,979 |
| 2018-05-31 | 2018-05-29 | 5.504 | 1,222,592 | -5,797 | 0.16% | 6,728,578 |
| 2018-05-30 | 2018-05-28 | 5.693 | 1,228,389 | +5,797 | 0.16% | 6,993,602 |
| 2018-05-17 | 2018-05-15 | 5.504 | 1,222,592 | -2,108 | 0.16% | 6,728,578 |
| 2018-05-15 | 2018-05-11 | 5.124 | 1,224,700 | +2,108 | 0.16% | 6,275,340 |
| 2018-05-03 | 2018-04-30 | 5.598 | 1,222,592 | -527 | 0.16% | 6,844,588 |
| 2018-02-12 | 2018-02-08 | 4.403 | 1,223,119 | +26,873 | 0.16% | 5,385,183 |
| 2018-02-07 | 2018-02-05 | 4.744 | 1,196,246 | +4,743 | 0.16% | 5,675,502 |
| 2018-02-05 | 2018-02-01 | 4.839 | 1,191,503 | +11,065 | 0.16% | 5,766,059 |
| 2018-02-02 | 2018-01-31 | 4.934 | 1,180,438 | +31,616 | 0.15% | 5,824,522 |
| 2018-02-01 | 2018-01-30 | 4.744 | 1,148,822 | +1,581 | 0.15% | 5,450,502 |
| 2018-01-30 | 2018-01-26 | 4.934 | 1,147,241 | +74,298 | 0.15% | 5,660,721 |
| 2018-01-29 | 2018-01-25 | 4.839 | 1,072,943 | +52,693 | 0.14% | 5,192,310 |
| 2018-01-26 | 2018-01-24 | 4.839 | 1,020,250 | +5,270 | 0.13% | 4,937,312 |
| 2018-01-25 | 2018-01-23 | 4.839 | 1,014,980 | +34,250 | 0.13% | 4,911,808 |
| 2018-01-24 | 2018-01-22 | 4.744 | 980,730 | +15,281 | 0.13% | 4,653,002 |
| 2018-01-23 | 2018-01-19 | 4.839 | 965,449 | +174,416 | 0.13% | 4,672,112 |
| 2018-01-22 | 2018-01-18 | 4.839 | 791,033 | +26,346 | 0.10% | 3,828,058 |
| 2018-01-19 | 2018-01-17 | 4.934 | 764,687 | +75,879 | 0.10% | 3,773,122 |
| 2018-01-18 | 2018-01-16 | 4.839 | 688,808 | +2,108 | 0.09% | 3,333,359 |
| 2018-01-17 | 2018-01-15 | 4.593 | 686,700 | +63,232 | 0.09% | 3,153,742 |
| 2018-01-16 | 2018-01-12 | 4.270 | 623,468 | +52,693 | 0.08% | 2,662,199 |
| 2018-01-15 | 2018-01-11 | 4.213 | 570,775 | +52,693 | 0.07% | 2,404,704 |
| 2018-01-10 | 2018-01-08 | 4.213 | 518,082 | +38,467 | 0.07% | 2,182,706 |
| 2018-01-03 | 2017-12-29 | 3.985 | 479,615 | +527 | 0.06% | 1,911,419 |
| 2017-11-16 | 2017-11-14 | 5.029 | 479,088 | +1,580 | 0.06% | 2,409,378 |
| 2017-09-20 | 2017-09-18 | 5.883 | 477,508 | +3,689 | 0.06% | 2,809,222 |
| 2017-09-07 | 2017-09-05 | 6.073 | 473,819 | -12,646 | 0.06% | 2,877,440 |
| 2017-09-06 | 2017-09-04 | 5.978 | 486,465 | -18,970 | 0.06% | 2,908,077 |
| 2017-09-04 | 2017-08-31 | 6.168 | 505,435 | -21,077 | 0.07% | 3,117,399 |
| 2017-08-29 | 2017-08-25 | 6.168 | 526,512 | -105,387 | 0.07% | 3,247,397 |
| 2017-08-21 | 2017-08-17 | 6.642 | 631,899 | -57,963 | 0.08% | 4,197,198 |
| 2017-08-15 | 2017-08-11 | 6.452 | 689,862 | -2,108 | 0.09% | 4,451,280 |
| 2017-07-26 | 2017-07-24 | 6.452 | 691,970 | -5,269 | 0.09% | 4,464,882 |
| 2017-06-09 | 2017-06-07 | 6.737 | 697,239 | -6,323 | 0.09% | 4,697,359 |
| 2017-06-08 | 2017-06-06 | 6.737 | 703,562 | -169,673 | 0.09% | 4,739,958 |
| 2017-06-07 | 2017-06-05 | 6.642 | 873,235 | -316,160 | 0.11% | 5,800,200 |
| 2017-04-27 | 2017-04-25 | 7.306 | 1,189,395 | -1,054 | 0.16% | 8,690,217 |
| 2017-04-21 | 2017-04-19 | 7.591 | 1,190,449 | +8,958 | 0.16% | 9,036,797 |
| 2017-04-13 | 2017-04-11 | 7.401 | 1,181,491 | +2,107 | 0.15% | 8,744,577 |
| 2017-03-23 | 2017-03-21 | 7.781 | 1,179,384 | -5,269 | 0.15% | 9,176,622 |
| 2017-03-17 | 2017-03-15 | 7.212 | 1,184,653 | -2,635 | 0.16% | 8,543,160 |
| 2017-03-16 | 2017-03-14 | 7.306 | 1,187,288 | -527 | 0.16% | 8,674,822 |
| 2017-03-14 | 2017-03-10 | 7.306 | 1,187,815 | -2,634 | 0.16% | 8,678,672 |
| 2017-02-16 | 2017-02-14 | 7.401 | 1,190,449 | +3,161 | 0.16% | 8,810,877 |
| 2017-02-08 | 2017-02-06 | 7.591 | 1,187,288 | -5,269 | 0.16% | 9,012,802 |
| 2017-01-25 | 2017-01-23 | 7.496 | 1,192,557 | -2,635 | 0.16% | 8,939,639 |
| 2016-12-07 | 2016-12-05 | 8.160 | 1,195,192 | -39,520 | 0.16% | 9,753,262 |
| 2016-12-06 | 2016-12-02 | 8.255 | 1,234,712 | -29,508 | 0.16% | 10,192,922 |
| 2016-12-05 | 2016-12-01 | 8.350 | 1,264,220 | -141,745 | 0.17% | 10,556,479 |
| 2016-12-02 | 2016-11-30 | 8.255 | 1,405,965 | -31,616 | 0.18% | 11,606,667 |
| 2016-11-29 | 2016-11-25 | 8.350 | 1,437,581 | -18,127 | 0.19% | 12,004,077 |
| 2016-11-21 | 2016-11-17 | 8.160 | 1,455,708 | -5,269 | 0.19% | 11,879,181 |
| 2016-09-26 | 2016-09-22 | 7.591 | 1,460,977 | -17,389 | 0.19% | 11,090,398 |
| 2016-09-09 | 2016-09-07 | 7.496 | 1,478,366 | -5,269 | 0.19% | 11,082,119 |
| 2016-09-07 | 2016-09-05 | 7.876 | 1,483,635 | -5,270 | 0.19% | 11,684,737 |
| 2016-09-05 | 2016-09-01 | 7.686 | 1,488,905 | +2,635 | 0.20% | 11,443,682 |
| 2016-08-30 | 2016-08-26 | 8.255 | 1,486,270 | -3,689 | 0.19% | 12,269,609 |
| 2016-08-25 | 2016-08-23 | 8.540 | 1,489,959 | +10,539 | 0.20% | 12,724,203 |
| 2016-07-05 | 2016-06-30 | 11.197 | 1,479,420 | -5,269 | 0.19% | 16,564,840 |
| 2016-06-16 | 2016-06-14 | 8.066 | 1,484,689 | -16,862 | 0.19% | 11,974,798 |
| 2016-05-12 | 2016-05-10 | 9.014 | 1,501,551 | -105,387 | 0.20% | 13,535,598 |
| 2016-05-09 | 2016-05-05 | 8.635 | 1,606,938 | -34,778 | 0.21% | 13,875,680 |
| 2016-05-06 | 2016-05-04 | 8.540 | 1,641,716 | -15,281 | 0.22% | 14,020,203 |
| 2016-04-21 | 2016-04-19 | 8.730 | 1,656,997 | +76,406 | 0.22% | 14,465,162 |
| 2016-04-11 | 2016-04-07 | 9.204 | 1,580,591 | -5,270 | 0.21% | 14,548,057 |
| 2016-03-24 | 2016-03-22 | 9.109 | 1,585,861 | -2,634 | 0.21% | 14,446,083 |
| 2016-03-22 | 2016-03-18 | 9.299 | 1,588,495 | -5,270 | 0.21% | 14,771,537 |
| 2016-03-18 | 2016-03-16 | 9.394 | 1,593,765 | +2,635 | 0.21% | 14,971,773 |
| 2016-03-14 | 2016-03-10 | 9.394 | 1,591,130 | +79,040 | 0.21% | 14,947,020 |
| 2016-03-08 | 2016-03-04 | 8.920 | 1,512,090 | -3,161 | 0.20% | 13,487,121 |
| 2016-02-12 | 2016-02-05 | 8.445 | 1,515,251 | +526 | 0.20% | 12,796,416 |
| 2016-01-26 | 2016-01-22 | 8.730 | 1,514,725 | +5,270 | 0.20% | 13,223,164 |
| 2016-01-22 | 2016-01-20 | 7.876 | 1,509,455 | +2,108 | 0.20% | 11,888,088 |
| 2016-01-18 | 2016-01-14 | 9.109 | 1,507,347 | +11,592 | 0.20% | 13,730,876 |
| 2016-01-15 | 2016-01-13 | 9.394 | 1,495,755 | +3,689 | 0.20% | 14,051,071 |
| 2016-01-14 | 2016-01-12 | 9.299 | 1,492,066 | +1,580 | 0.20% | 13,874,837 |
| 2016-01-08 | 2016-01-06 | 9.679 | 1,490,486 | -15,281 | 0.20% | 14,425,864 |
| 2015-12-30 | 2015-12-28 | 10.058 | 1,505,767 | +6,324 | 0.20% | 15,145,283 |
| 2015-12-29 | 2015-12-24 | 10.058 | 1,499,443 | +15,808 | 0.20% | 15,081,675 |
| 2015-12-22 | 2015-12-18 | 10.058 | 1,483,635 | +29,508 | 0.19% | 14,922,676 |
| 2015-12-21 | 2015-12-17 | 10.438 | 1,454,127 | +3,161 | 0.22% | 15,177,799 |
| 2015-12-18 | 2015-12-16 | 10.438 | 1,450,966 | +50,586 | 0.22% | 15,144,805 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,400,380 | +24,766 | 0.21% | 15,414,082 |
| 2015-12-16 | 2015-12-14 | 11.576 | 1,375,614 | +1,581 | 0.21% | 15,924,661 |
| 2015-12-15 | 2015-12-11 | 11.197 | 1,374,033 | +31,616 | 0.25% | 15,384,838 |
| 2015-12-14 | 2015-12-10 | 11.766 | 1,342,417 | -1,581 | 0.24% | 15,795,119 |
| 2015-12-11 | 2015-12-09 | 10.248 | 1,343,998 | +23,712 | 0.24% | 13,773,241 |
| 2015-12-10 | 2015-12-08 | 9.489 | 1,320,286 | -5,269 | 0.24% | 12,528,001 |
| 2015-12-04 | 2015-12-02 | 9.014 | 1,325,555 | -10,539 | 0.24% | 11,949,098 |
| 2015-12-02 | 2015-11-30 | 9.109 | 1,336,094 | -10,539 | 0.24% | 12,170,881 |
| 2015-11-30 | 2015-11-26 | 9.014 | 1,346,633 | -1,580 | 0.24% | 12,139,104 |
| 2015-11-27 | 2015-11-25 | 9.204 | 1,348,213 | -10,539 | 0.24% | 12,409,206 |
| 2015-11-25 | 2015-11-23 | 9.109 | 1,358,752 | -2,108 | 0.25% | 12,377,279 |
| 2015-11-23 | 2015-11-19 | 9.394 | 1,360,860 | -6,323 | 0.25% | 12,783,872 |
| 2015-11-20 | 2015-11-18 | 9.109 | 1,367,183 | -2,108 | 0.25% | 12,454,080 |
| 2015-11-17 | 2015-11-13 | 9.014 | 1,369,291 | +2,108 | 0.25% | 12,343,352 |
| 2015-11-16 | 2015-11-12 | 9.109 | 1,367,183 | +10,539 | 0.25% | 12,454,080 |
| 2015-11-13 | 2015-11-11 | 9.109 | 1,356,644 | -4,743 | 0.24% | 12,358,077 |
| 2015-11-10 | 2015-11-06 | 9.489 | 1,361,387 | +421,547 | 0.25% | 12,918,002 |
| 2015-11-06 | 2015-11-04 | 9.394 | 939,840 | -5,796 | 0.17% | 8,828,825 |
| 2015-10-30 | 2015-10-28 | 9.868 | 945,636 | +527 | 0.17% | 9,331,922 |
| 2015-10-29 | 2015-10-27 | 9.868 | 945,109 | -5,796 | 0.17% | 9,326,721 |
| 2015-10-28 | 2015-10-26 | 9.489 | 950,905 | -1,054 | 0.17% | 9,022,999 |
| 2015-10-27 | 2015-10-23 | 9.299 | 951,959 | -12,646 | 0.17% | 8,852,340 |
| 2015-10-20 | 2015-10-16 | 9.109 | 964,605 | -527 | 0.17% | 8,786,876 |
| 2015-10-19 | 2015-10-15 | 9.109 | 965,132 | -42,155 | 0.17% | 8,791,677 |
| 2015-10-16 | 2015-10-14 | 8.920 | 1,007,287 | +3,688 | 0.18% | 8,984,519 |
| 2015-10-15 | 2015-10-13 | 9.204 | 1,003,599 | +1,581 | 0.18% | 9,237,314 |
| 2015-10-12 | 2015-10-08 | 9.109 | 1,002,018 | -2,107 | 0.18% | 9,127,682 |
| 2015-10-09 | 2015-10-07 | 9.204 | 1,004,125 | -15,808 | 0.18% | 9,242,156 |
| 2015-10-08 | 2015-10-06 | 9.204 | 1,019,933 | +2,107 | 0.18% | 9,387,655 |
| 2015-10-02 | 2015-09-29 | 8.635 | 1,017,826 | -2,107 | 0.18% | 8,788,782 |
| 2015-09-30 | 2015-09-25 | 8.920 | 1,019,933 | -59,017 | 0.18% | 9,097,316 |
| 2015-09-29 | 2015-09-24 | 8.540 | 1,078,950 | -527 | 0.19% | 9,214,199 |
| 2015-09-24 | 2015-09-22 | 8.920 | 1,079,477 | +4,215 | 0.19% | 9,628,420 |
| 2015-09-23 | 2015-09-21 | 8.730 | 1,075,262 | -2,634 | 0.19% | 9,386,764 |
| 2015-09-22 | 2015-09-18 | 8.730 | 1,077,896 | -1,581 | 0.19% | 9,409,758 |
| 2015-09-21 | 2015-09-17 | 8.540 | 1,079,477 | -527 | 0.19% | 9,218,700 |
| 2015-09-16 | 2015-09-14 | 7.591 | 1,080,004 | -527 | 0.20% | 8,198,400 |
| 2015-09-09 | 2015-09-07 | 6.927 | 1,080,531 | -2,635 | 0.20% | 7,484,691 |
| 2015-09-04 | 2015-09-01 | 7.401 | 1,083,166 | +5,270 | 0.20% | 8,016,843 |
| 2015-09-01 | 2015-08-28 | 7.117 | 1,077,896 | +3,688 | 0.19% | 7,670,998 |
| 2015-08-18 | 2015-08-14 | 8.160 | 1,074,208 | -3,688 | 0.19% | 8,765,982 |
| 2015-08-13 | 2015-08-11 | 8.825 | 1,077,896 | -6,850 | 0.19% | 9,512,038 |
| 2015-08-12 | 2015-08-10 | 8.825 | 1,084,746 | +3,688 | 0.20% | 9,572,487 |
| 2015-08-11 | 2015-08-07 | 8.066 | 1,081,058 | -2,635 | 0.20% | 8,719,301 |
| 2015-08-10 | 2015-08-06 | 8.066 | 1,083,693 | -10,538 | 0.20% | 8,740,554 |
| 2015-08-05 | 2015-08-03 | 6.927 | 1,094,231 | +1,581 | 0.20% | 7,579,589 |
| 2015-08-04 | 2015-07-31 | 8.255 | 1,092,650 | +5,269 | 0.20% | 9,020,157 |
| 2015-08-03 | 2015-07-30 | 8.540 | 1,087,381 | +4,742 | 0.20% | 9,286,200 |
| 2015-07-31 | 2015-07-29 | 9.014 | 1,082,639 | +5,270 | 0.20% | 9,759,353 |
| 2015-07-30 | 2015-07-28 | 8.825 | 1,077,369 | -15,808 | 0.19% | 9,507,387 |
| 2015-07-29 | 2015-07-27 | 8.825 | 1,093,177 | +51,639 | 0.20% | 9,646,887 |
| 2015-07-28 | 2015-07-24 | 9.489 | 1,041,538 | +17,916 | 0.19% | 9,883,002 |
| 2015-07-27 | 2015-07-23 | 9.109 | 1,023,622 | -23,185 | 0.18% | 9,324,480 |
| 2015-07-24 | 2015-07-22 | 9.394 | 1,046,807 | +52,693 | 0.19% | 9,833,669 |
| 2015-07-23 | 2015-07-21 | 9.299 | 994,114 | -5,269 | 0.18% | 9,244,343 |
| 2015-07-22 | 2015-07-20 | 9.679 | 999,383 | -81,148 | 0.18% | 9,672,659 |
| 2015-07-21 | 2015-07-17 | 10.058 | 1,080,531 | -141,007 | 0.19% | 10,868,181 |
| 2015-07-20 | 2015-07-16 | 10.058 | 1,221,538 | +306,148 | 0.22% | 12,286,455 |
| 2015-07-17 | 2015-07-15 | 7.971 | 915,390 | -3,161 | 0.17% | 7,296,242 |
| 2015-07-16 | 2015-07-14 | 8.160 | 918,551 | +55,328 | 0.17% | 7,495,757 |
| 2015-07-15 | 2015-07-13 | 7.401 | 863,223 | +288,760 | 0.16% | 6,388,978 |
| 2015-07-14 | 2015-07-10 | 5.883 | 574,463 | +3,688 | 0.10% | 3,379,617 |
| 2015-07-13 | 2015-07-09 | 5.314 | 570,775 | -13,700 | 0.10% | 3,032,960 |
| 2015-07-10 | 2015-07-08 | 2.581 | 584,475 | +20,023 | 0.11% | 1,508,511 |
| 2015-07-09 | 2015-07-07 | 3.188 | 564,452 | +36,886 | 0.10% | 1,799,617 |
| 2015-07-08 | 2015-07-06 | 3.720 | 527,566 | +2,107 | 0.10% | 1,962,351 |
| 2015-07-07 | 2015-07-03 | 6.832 | 525,459 | +5,270 | 0.09% | 3,589,923 |
| 2015-07-03 | 2015-06-30 | 8.540 | 520,189 | -1,054 | 0.09% | 4,442,398 |
| 2015-06-30 | 2015-06-26 | 10.058 | 521,243 | +8,431 | 0.09% | 5,242,759 |
| 2015-06-26 | 2015-06-24 | 10.058 | 512,812 | +12,646 | 0.09% | 5,157,958 |
| 2015-06-25 | 2015-06-23 | 10.248 | 500,166 | -29,508 | 0.09% | 5,125,682 |
| 2015-06-24 | 2015-06-22 | 10.628 | 529,674 | +4,215 | 0.10% | 5,629,119 |
| 2015-06-23 | 2015-06-19 | 10.628 | 525,459 | +8,431 | 0.09% | 5,584,324 |
| 2015-06-22 | 2015-06-18 | 10.817 | 517,028 | -80,094 | 0.09% | 5,592,844 |
| 2015-06-19 | 2015-06-17 | 11.387 | 597,122 | -59,016 | 0.11% | 6,799,204 |
| 2015-06-18 | 2015-06-16 | 12.146 | 656,138 | +12,646 | 0.12% | 7,969,277 |
| 2015-06-17 | 2015-06-15 | 9.014 | 643,492 | -21,077 | 0.12% | 5,800,702 |
| 2015-06-16 | 2015-06-12 | 11.213 | 664,569 | +21,077 | 0.12% | 7,451,916 |
| 2015-06-15 | 2015-06-11 | 11.487 | 643,492 | +128,627 | 0.12% | 7,391,897 |
| 2015-06-12 | 2015-06-10 | 11.129 | 514,865 | +7,591 | 0.10% | 5,729,854 |
| 2015-06-11 | 2015-06-09 | 10.897 | 507,274 | +15,182 | 0.10% | 5,527,763 |
| 2015-06-10 | 2015-06-08 | 10.918 | 492,092 | +7,591 | 0.10% | 5,372,696 |
| 2015-06-09 | 2015-06-05 | 12.520 | 484,501 | -3,795 | 0.10% | 6,065,929 |
| 2015-06-08 | 2015-06-04 | 13.131 | 488,296 | -7,592 | 0.10% | 6,411,910 |
| 2015-06-05 | 2015-06-03 | 13.721 | 495,888 | -18,977 | 0.10% | 6,804,259 |
| 2015-06-04 | 2015-06-02 | 13.616 | 514,865 | +22,773 | 0.10% | 7,010,389 |
| 2015-06-03 | 2015-06-01 | 12.963 | 492,092 | -49,342 | 0.10% | 6,378,780 |
| 2015-06-02 | 2015-05-29 | 13.068 | 541,434 | +159,413 | 0.11% | 7,075,440 |
| 2015-06-01 | 2015-05-28 | 9.548 | 382,021 | +11,386 | 0.08% | 3,647,553 |
| 2015-05-29 | 2015-05-27 | 9.095 | 370,635 | -3,795 | 0.07% | 3,370,881 |
| 2015-05-28 | 2015-05-26 | 9.474 | 374,430 | -15,182 | 0.07% | 3,547,452 |
| 2015-05-26 | 2015-05-21 | 9.169 | 389,612 | -37,956 | 0.08% | 3,572,217 |
| 2015-05-22 | 2015-05-20 | 10.307 | 427,568 | +45,547 | 0.09% | 4,406,870 |
| 2015-04-30 | 2015-04-28 | 4.110 | 382,021 | -24,671 | 0.08% | 1,570,139 |
| 2015-04-17 | 2015-04-15 | 3.963 | 406,692 | +3,795 | 0.08% | 1,611,535 |
| 2015-03-06 | 2015-03-04 | 3.509 | 402,897 | -56,933 | 0.08% | 1,413,919 |
| 2014-12-19 | 2014-12-17 | 3.794 | 459,830 | -5,314 | 0.09% | 1,744,561 |
| 2014-12-08 | 2014-12-04 | 5.016 | 465,144 | -3,416 | 0.09% | 2,333,383 |
| 2014-12-05 | 2014-12-03 | 4.992 | 468,560 | +72,849 | 0.09% | 2,338,825 |
| 2014-12-03 | 2014-12-01 | 4.492 | 395,711 | -9,617 | 0.09% | 1,777,678 |
| 2014-12-02 | 2014-11-28 | 4.355 | 405,328 | -48,081 | 0.10% | 1,765,243 |
| 2014-11-28 | 2014-11-26 | 4.155 | 453,409 | -32,055 | 0.11% | 1,884,113 |
| 2014-11-26 | 2014-11-24 | 4.031 | 485,464 | +9,617 | 0.11% | 1,956,735 |
| 2014-11-19 | 2014-11-17 | 4.056 | 475,847 | +48,081 | 0.11% | 1,929,848 |
| 2014-11-18 | 2014-11-14 | 3.906 | 427,766 | -3,205 | 0.10% | 1,670,795 |
| 2014-11-11 | 2014-11-07 | 3.806 | 430,971 | -16,027 | 0.10% | 1,640,289 |
| 2014-11-06 | 2014-11-04 | 3.344 | 446,998 | -80,136 | 0.11% | 1,494,903 |
| 2014-10-22 | 2014-10-20 | 3.057 | 527,134 | -80,136 | 0.12% | 1,611,609 |
| 2014-09-17 | 2014-09-15 | 3.120 | 607,270 | +80,136 | 0.14% | 1,894,499 |
| 2014-09-05 | 2014-09-03 | 2.770 | 527,134 | -35,260 | 0.12% | 1,460,315 |
| 2014-07-02 | 2014-06-27 | 2.259 | 562,394 | +32,054 | 0.13% | 1,270,257 |
| 2014-06-11 | 2014-06-09 | 2.284 | 530,340 | +16,027 | 0.12% | 1,211,094 |
| 2014-05-16 | 2014-05-14 | 2.433 | 514,313 | +44,876 | 0.12% | 1,251,511 |
| 2014-04-16 | 2014-04-14 | 2.546 | 469,437 | -3,205 | 0.11% | 1,195,033 |
| 2014-04-03 | 2014-04-01 | 2.833 | 472,642 | +35,260 | 0.11% | 1,338,846 |
| 2014-03-24 | 2014-03-20 | 3.007 | 437,382 | -28,849 | 0.10% | 1,315,378 |
| 2014-03-18 | 2014-03-14 | 3.020 | 466,231 | -32,054 | 0.11% | 1,407,956 |
| 2014-03-14 | 2014-03-12 | 3.020 | 498,285 | -3,206 | 0.12% | 1,504,755 |
| 2014-03-12 | 2014-03-10 | 3.007 | 501,491 | +28,849 | 0.12% | 1,508,178 |
| 2014-03-11 | 2014-03-07 | 2.982 | 472,642 | +80,136 | 0.11% | 1,409,622 |
| 2014-03-05 | 2014-03-03 | 2.808 | 392,506 | -32,054 | 0.09% | 1,102,050 |
| 2014-03-04 | 2014-02-28 | 2.908 | 424,560 | +19,232 | 0.10% | 1,234,433 |
| 2014-03-03 | 2014-02-27 | 2.658 | 405,328 | -41,670 | 0.09% | 1,077,355 |
| 2014-02-28 | 2014-02-26 | 2.621 | 446,998 | -6,411 | 0.10% | 1,171,379 |
| 2014-02-27 | 2014-02-25 | 2.508 | 453,409 | +28,849 | 0.11% | 1,137,257 |
| 2014-02-26 | 2014-02-24 | 2.596 | 424,560 | +25,643 | 0.10% | 1,101,983 |
| 2014-02-25 | 2014-02-21 | 2.720 | 398,917 | +28,849 | 0.09% | 1,085,204 |
| 2014-02-24 | 2014-02-20 | 2.895 | 370,068 | -16,027 | 0.09% | 1,071,376 |
| 2014-02-20 | 2014-02-18 | 2.284 | 386,095 | +32,054 | 0.09% | 881,694 |
| 2013-11-20 | 2013-11-18 | 2.720 | 354,041 | -9,616 | 0.08% | 963,125 |
| 2013-09-09 | 2013-09-05 | 2.695 | 363,657 | -38,465 | 0.08% | 980,208 |
| 2013-09-03 | 2013-08-30 | 2.646 | 402,122 | -3,206 | 0.09% | 1,063,815 |
| 2013-09-02 | 2013-08-29 | 2.646 | 405,328 | -6,411 | 0.09% | 1,072,297 |
| 2013-05-07 | 2013-05-03 | 1.747 | 411,739 | +3,206 | 0.09% | 719,321 |
| 2013-04-08 | 2013-04-03 | 1.735 | 408,533 | -22,438 | 0.09% | 708,622 |
| 2013-03-19 | 2013-03-15 | 1.735 | 430,971 | -70,520 | 0.10% | 747,542 |
| 2013-03-13 | 2013-03-11 | 1.710 | 501,491 | -64,109 | 0.12% | 857,346 |
| 2013-02-08 | 2013-02-06 | 1.772 | 565,600 | -3,205 | 0.13% | 1,002,237 |
| 2013-01-30 | 2013-01-28 | 1.760 | 568,805 | -3,206 | 0.13% | 1,000,818 |
| 2013-01-24 | 2013-01-22 | 1.760 | 572,011 | -32,054 | 0.13% | 1,006,459 |
| 2013-01-22 | 2013-01-18 | 1.622 | 604,065 | -64,109 | 0.14% | 979,940 |
| 2012-12-28 | 2012-12-24 | 1.323 | 668,174 | -169,888 | 0.15% | 883,828 |
| 2012-11-12 | 2012-11-08 | 1.173 | 838,062 | +44,876 | 0.19% | 983,052 |
| 2012-10-31 | 2012-10-29 | 1.185 | 793,186 | +54,493 | 0.18% | 940,310 |
| 2012-10-24 | 2012-10-19 | 1.185 | 738,693 | +16,027 | 0.17% | 875,710 |
| 2012-10-19 | 2012-10-17 | 1.223 | 722,666 | -6,411 | 0.17% | 883,764 |
| 2012-10-05 | 2012-10-03 | 1.173 | 729,077 | +38,465 | 0.17% | 855,212 |
| 2012-09-18 | 2012-09-14 | 1.285 | 690,612 | +16,027 | 0.16% | 887,654 |
| 2012-07-25 | 2012-07-23 | 1.410 | 674,585 | -102,574 | 0.15% | 951,235 |
| 2012-07-18 | 2012-07-16 | 1.348 | 777,159 | -112,190 | 0.18% | 1,047,385 |
| 2011-12-20 | 2011-12-16 | 1.248 | 889,349 | -67,314 | 0.20% | 1,109,800 |
| 2011-12-02 | 2011-11-30 | 1.412 | 956,663 | +35,107 | 0.22% | 1,350,813 |
| 2011-11-30 | 2011-11-28 | 1.412 | 921,556 | -67,932 | 0.22% | 1,301,242 |
| 2011-10-03 | 2011-09-28 | 1.373 | 989,488 | +410,678 | 0.23% | 1,358,708 |
| 2011-08-26 | 2011-08-24 | 1.710 | 578,810 | -61,756 | 0.14% | 989,737 |
| 2011-07-28 | 2011-07-26 | 1.943 | 640,566 | +37,054 | 0.15% | 1,244,700 |
| 2011-07-26 | 2011-07-22 | 1.943 | 603,512 | +3,088 | 0.14% | 1,172,700 |
| 2011-05-12 | 2011-05-09 | 1.904 | 600,424 | -46,317 | 0.14% | 1,143,366 |
| 2011-04-26 | 2011-04-20 | 1.580 | 646,741 | +6,175 | 0.15% | 1,022,115 |
| 2011-02-18 | 2011-02-16 | 1.580 | 640,566 | -3,088 | 0.15% | 1,012,356 |
| 2011-02-10 | 2011-02-08 | 1.580 | 643,654 | +46,318 | 0.15% | 1,017,237 |
| 2011-01-20 | 2011-01-18 | 1.619 | 597,336 | +12,351 | 0.14% | 967,249 |
| 2011-01-18 | 2011-01-14 | 1.632 | 584,985 | -46,317 | 0.14% | 954,828 |
| 2011-01-04 | 2010-12-31 | 1.671 | 631,302 | +46,317 | 0.15% | 1,054,961 |
| 2010-12-10 | 2010-12-08 | 1.606 | 584,985 | +15,439 | 0.14% | 939,672 |
| 2010-12-02 | 2010-11-30 | 1.619 | 569,546 | +6,175 | 0.13% | 922,250 |
| 2010-11-30 | 2010-11-26 | 1.671 | 563,371 | +3,088 | 0.13% | 941,443 |
| 2010-11-23 | 2010-11-19 | 1.749 | 560,283 | +18,527 | 0.13% | 979,830 |
| 2010-11-16 | 2010-11-12 | 1.762 | 541,756 | +27,790 | 0.13% | 954,448 |
| 2010-11-15 | 2010-11-11 | 1.788 | 513,966 | -15,439 | 0.12% | 918,805 |
| 2010-11-11 | 2010-11-09 | 1.788 | 529,405 | +9,264 | 0.12% | 946,405 |
| 2010-10-19 | 2010-10-15 | 1.697 | 520,141 | -9,264 | 0.12% | 882,678 |
| 2010-10-18 | 2010-10-14 | 1.697 | 529,405 | -6,175 | 0.12% | 898,399 |
| 2010-08-13 | 2010-08-11 | 1.814 | 535,580 | -3,088 | 0.12% | 971,319 |
| 2010-08-03 | 2010-07-30 | 1.697 | 538,668 | +33,966 | 0.13% | 914,118 |
| 2010-05-27 | 2010-05-25 | 1.738 | 504,702 | +15,529 | 0.12% | 876,922 |
| 2010-05-10 | 2010-05-06 | 2.005 | 489,173 | -20,950 | 0.12% | 980,700 |
| 2010-05-07 | 2010-05-05 | 2.098 | 510,123 | -38,906 | 0.12% | 1,070,427 |
| 2010-05-03 | 2010-04-29 | 2.138 | 549,029 | +20,950 | 0.13% | 1,174,080 |
| 2010-04-29 | 2010-04-27 | 2.205 | 528,079 | +11,971 | 0.13% | 1,164,569 |
| 2010-04-28 | 2010-04-26 | 2.272 | 516,108 | -8,978 | 0.12% | 1,172,660 |
| 2010-04-26 | 2010-04-22 | 2.085 | 525,086 | -23,943 | 0.13% | 1,094,807 |
| 2010-04-22 | 2010-04-20 | 2.326 | 549,029 | -29,928 | 0.13% | 1,276,812 |
| 2010-04-20 | 2010-04-16 | 2.366 | 578,957 | -14,964 | 0.14% | 1,369,626 |
| 2010-04-19 | 2010-04-15 | 2.419 | 593,921 | +14,964 | 0.14% | 1,436,778 |
| 2010-04-16 | 2010-04-14 | 2.312 | 578,957 | +38,907 | 0.14% | 1,338,674 |
| 2010-03-30 | 2010-03-26 | 1.604 | 540,050 | +14,964 | 0.13% | 866,159 |
| 2010-03-26 | 2010-03-24 | 1.644 | 525,086 | +23,942 | 0.13% | 863,213 |
| 2010-01-20 | 2010-01-18 | 1.844 | 501,144 | +14,964 | 0.12% | 924,324 |
| 2010-01-13 | 2010-01-11 | 1.697 | 486,180 | +23,942 | 0.12% | 825,246 |
| 2009-12-14 | 2009-12-10 | 1.791 | 462,238 | -5,985 | 0.11% | 827,852 |
| 2009-11-23 | 2009-11-19 | 1.671 | 468,223 | +14,964 | 0.11% | 782,249 |
| 2009-10-19 | 2009-10-15 | 1.804 | 453,259 | -23,943 | 0.11% | 817,829 |
| 2009-10-16 | 2009-10-14 | 1.778 | 477,202 | +23,943 | 0.11% | 848,275 |
| 2009-09-23 | 2009-09-21 | 1.671 | 453,259 | -11,972 | 0.11% | 757,249 |
| 2009-09-21 | 2009-09-17 | 1.711 | 465,231 | -23,942 | 0.11% | 795,905 |
| 2009-09-17 | 2009-09-15 | 1.804 | 489,173 | +8,978 | 0.12% | 882,630 |
| 2009-09-08 | 2009-09-04 | 1.604 | 480,195 | -5,985 | 0.12% | 770,161 |
| 2009-08-28 | 2009-08-26 | 1.617 | 486,180 | -8,979 | 0.12% | 786,258 |
| 2009-08-06 | 2009-08-04 | 1.524 | 495,159 | +23,943 | 0.12% | 754,453 |
| 2009-08-05 | 2009-08-03 | 1.604 | 471,216 | +35,913 | 0.11% | 755,760 |
| 2009-07-30 | 2009-07-28 | 1.590 | 435,303 | +14,964 | 0.11% | 692,343 |
| 2009-07-27 | 2009-07-23 | 1.617 | 420,339 | -74,820 | 0.10% | 679,779 |
| 2009-07-03 | 2009-06-30 | 1.043 | 495,159 | -14,964 | 0.12% | 516,205 |
| 2009-05-29 | 2009-05-26 | 1.123 | 510,123 | -23,942 | 0.12% | 572,713 |
| 2009-05-27 | 2009-05-25 | 1.230 | 534,065 | -5,985 | 0.13% | 656,696 |
| 2009-05-22 | 2009-05-20 | 1.230 | 540,050 | +14,964 | 0.13% | 664,055 |
| 2009-05-19 | 2009-05-15 | 1.190 | 525,086 | -74,820 | 0.13% | 624,601 |
| 2009-05-12 | 2009-05-08 | 1.149 | 599,906 | -74,820 | 0.15% | 689,547 |
| 2009-05-11 | 2009-05-07 | 1.043 | 674,726 | -29,928 | 0.16% | 703,404 |
| 2009-05-08 | 2009-05-06 | 0.989 | 704,654 | -119,712 | 0.17% | 696,932 |
| 2009-05-05 | 2009-04-30 | 0.842 | 824,366 | -119,712 | 0.20% | 694,134 |
| 2009-04-29 | 2009-04-27 | 0.829 | 944,078 | +11,971 | 0.23% | 782,316 |
| 2009-04-28 | 2009-04-24 | 0.922 | 932,107 | +38,906 | 0.23% | 859,602 |
| 2009-04-23 | 2009-04-21 | 0.922 | 893,201 | -8,978 | 0.22% | 823,722 |
| 2009-04-22 | 2009-04-20 | 0.909 | 902,179 | +74,820 | 0.22% | 819,944 |
| 2009-04-21 | 2009-04-17 | 0.855 | 827,359 | +290,301 | 0.20% | 707,712 |
| 2009-04-08 | 2009-04-06 | 0.682 | 537,058 | +44,892 | 0.13% | 366,078 |
| 2009-04-06 | 2009-04-02 | 0.642 | 492,166 | -14,964 | 0.12% | 315,744 |
| 2009-03-23 | 2009-03-19 | 0.581 | 507,130 | -23,942 | 0.12% | 294,843 |
| 2009-03-16 | 2009-03-12 | 0.555 | 531,072 | +5,986 | 0.13% | 294,567 |
| 2009-03-12 | 2009-03-10 | 0.555 | 525,086 | +2,992 | 0.13% | 291,247 |
| 2009-03-04 | 2009-03-02 | 0.595 | 522,094 | +14,216 | 0.13% | 310,521 |
| 2009-02-27 | 2009-02-25 | 0.642 | 507,878 | -17,957 | 0.12% | 325,824 |
| 2009-02-25 | 2009-02-23 | 0.655 | 525,835 | -20,949 | 0.13% | 344,372 |
| 2009-02-24 | 2009-02-20 | 0.635 | 546,784 | +20,949 | 0.13% | 347,130 |
| 2009-02-23 | 2009-02-19 | 0.682 | 525,835 | -20,949 | 0.13% | 358,428 |
| 2009-02-20 | 2009-02-18 | 0.668 | 546,784 | +29,928 | 0.13% | 365,400 |
| 2009-02-19 | 2009-02-17 | 0.695 | 516,856 | +14,964 | 0.13% | 359,216 |
| 2009-02-17 | 2009-02-13 | 0.581 | 501,892 | -37,410 | 0.12% | 291,798 |
| 2009-02-13 | 2009-02-11 | 0.575 | 539,302 | +112,230 | 0.13% | 309,944 |
| 2009-02-11 | 2009-02-09 | 0.575 | 427,072 | -2,993 | 0.21% | 245,444 |
| 2009-02-06 | 2009-02-04 | 0.568 | 430,065 | +37,410 | 0.21% | 244,290 |
| 2009-02-03 | 2009-01-30 | 0.535 | 392,655 | -11,223 | 0.19% | 209,920 |
| 2009-01-29 | 2009-01-22 | 0.528 | 403,878 | +2,993 | 0.20% | 213,221 |
| 2009-01-23 | 2009-01-21 | 0.541 | 400,885 | +11,223 | 0.19% | 216,999 |
| 2009-01-13 | 2009-01-09 | 0.628 | 389,662 | -149,640 | 0.19% | 244,776 |
| 2009-01-12 | 2009-01-08 | 0.829 | 539,302 | +164,604 | 0.26% | 447,202 |
| 2009-01-09 | 2009-01-07 | 0.967 | 374,698 | +59,642 | 0.18% | 362,494 |
| 2009-01-08 | 2009-01-06 | 0.845 | 315,056 | +97,682 | 0.18% | 266,090 |
| 2009-01-07 | 2009-01-05 | 0.875 | 217,374 | -13,024 | 0.12% | 190,266 |
| 2009-01-06 | 2009-01-02 | 0.906 | 230,398 | -8,466 | 0.13% | 208,742 |
| 2009-01-05 | 2008-12-31 | 0.906 | 238,864 | +37,770 | 0.13% | 216,412 |
| 2008-07-07 | 2008-07-03 | 6.588 | 201,094 | -651 | 0.11% | 1,324,753 |
| 2008-06-19 | 2008-06-17 | 6.470 | 201,745 | +7,809 | 0.11% | 1,305,214 |
| 2008-05-30 | 2008-05-28 | 6.789 | 193,936 | +3,756 | 0.11% | 1,316,653 |
| 2008-05-28 | 2008-05-26 | 6.741 | 190,180 | +626 | 0.11% | 1,282,039 |
| 2008-05-27 | 2008-05-23 | 6.805 | 189,554 | -2,504 | 0.11% | 1,289,931 |
| 2008-04-15 | 2008-04-11 | 7.029 | 192,058 | -5,008 | 0.11% | 1,349,923 |
| 2008-04-14 | 2008-04-10 | 6.853 | 197,066 | -1,252 | 0.11% | 1,350,495 |
| 2008-02-29 | 2008-02-27 | 5.847 | 198,318 | +2,504 | 0.11% | 1,159,490 |
| 2008-02-27 | 2008-02-25 | 5.831 | 195,814 | +12,520 | 0.11% | 1,141,722 |
| 2008-02-21 | 2008-02-19 | 6.070 | 183,294 | -6,260 | 0.11% | 1,112,643 |
| 2008-02-19 | 2008-02-15 | 6.262 | 189,554 | +6,260 | 0.11% | 1,186,979 |
| 2008-02-14 | 2008-02-12 | 6.230 | 183,294 | -1,252 | 0.11% | 1,141,923 |
| 2008-02-12 | 2008-02-06 | 6.390 | 184,546 | +1,252 | 0.11% | 1,179,203 |
| 2008-01-29 | 2008-01-25 | 6.390 | 183,294 | -2,504 | 0.11% | 1,171,203 |
| 2008-01-16 | 2008-01-14 | 7.188 | 185,798 | -2,504 | 0.11% | 1,335,603 |
| 2008-01-09 | 2008-01-07 | 8.786 | 188,302 | +2,504 | 0.11% | 1,654,404 |
| 2008-01-07 | 2008-01-03 | 9.201 | 185,798 | +14,398 | 0.11% | 1,709,572 |
| 2007-12-12 | 2007-12-10 | 9.457 | 171,400 | -1,878 | 0.10% | 1,620,901 |
| 2007-12-10 | 2007-12-06 | 10.176 | 173,278 | -626 | 0.10% | 1,763,221 |
| 2007-12-07 | 2007-12-05 | 9.585 | 173,904 | -2,504 | 0.10% | 1,666,805 |
| 2007-12-06 | 2007-12-04 | 9.010 | 176,408 | +1,878 | 0.10% | 1,589,356 |
| 2007-11-05 | 2007-11-01 | 11.486 | 174,530 | -1,252 | 0.10% | 2,004,577 |
| 2007-10-25 | 2007-10-23 | 9.169 | 175,782 | +626 | 0.10% | 1,611,796 |
| 2007-10-24 | 2007-10-22 | 9.089 | 175,156 | +12,521 | 0.10% | 1,592,066 |
| 2007-10-23 | 2007-10-18 | 9.585 | 162,635 | -2,504 | 0.09% | 1,558,795 |
| 2007-10-12 | 2007-10-10 | 9.952 | 165,139 | +260 | 0.10% | 1,643,419 |
| 2007-10-04 | 2007-10-02 | 10.896 | 164,879 | -7,501 | 0.10% | 1,796,473 |
| 2007-09-24 | 2007-09-20 | 10.400 | 172,380 | -3,750 | 0.10% | 1,792,704 |
| 2007-09-17 | 2007-09-13 | 10.880 | 176,130 | +625 | 0.10% | 1,916,243 |
| 2007-09-12 | 2007-09-10 | 10.912 | 175,505 | +3,750 | 0.10% | 1,915,059 |
| 2007-09-11 | 2007-09-07 | 10.960 | 171,755 | -3,125 | 0.10% | 1,882,384 |
| 2007-08-24 | 2007-08-22 | 9.968 | 174,880 | +5,000 | 0.10% | 1,743,157 |
| 2007-08-22 | 2007-08-20 | 9.760 | 169,880 | +5,001 | 0.10% | 1,657,984 |
| 2007-08-17 | 2007-08-15 | 10.576 | 164,879 | +3,125 | 0.10% | 1,743,713 |
| 2007-08-15 | 2007-08-13 | 10.880 | 161,754 | -1,250 | 0.09% | 1,759,836 |
| 2007-08-14 | 2007-08-10 | 10.720 | 163,004 | +1,250 | 0.09% | 1,747,356 |
| 2007-07-26 | 2007-07-24 | 12.880 | 161,754 | -1,750 | 0.09% | 2,083,336 |
| 2007-07-23 | 2007-07-19 | 10.800 | 163,504 | -10,001 | 0.09% | 1,765,796 |
| 2007-07-16 | 2007-07-12 | 10.064 | 173,505 | -12,500 | 0.10% | 1,746,107 |
| 2007-07-12 | 2007-07-10 | 10.128 | 186,005 | -5,000 | 0.11% | 1,883,808 |
| 2007-07-11 | 2007-07-09 | 10.128 | 191,005 | -35,001 | 0.11% | 1,934,447 |
| 2007-07-10 | 2007-07-06 | 9.840 | 226,006 | -40,001 | 0.13% | 2,223,839 |
| 2007-07-09 | 2007-07-05 | 9.920 | 266,007 | -47,501 | 0.15% | 2,638,719 |
| 2007-07-04 | 2007-06-29 | 10.208 | 313,508 | -2,500 | 0.18% | 3,200,204 |
| 2007-06-27 | 2007-06-25 | 9.792 | 316,008 | +2,500 | 0.18% | 3,094,267 |
| 2007-06-26 | 2007-06-22 | 10.080 | 313,508 | 0.18% | 3,160,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy