History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 8,043,810 +0 0.74% 8,043,810
2025-10-13 2025-10-09 0.950 8,043,810 +0 0.74% 7,641,620
2025-10-10 2025-10-08 0.950 8,043,810 +0 0.74% 7,641,620
2025-10-09 2025-10-06 0.950 8,043,810 +0 0.74% 7,641,620
2025-10-08 2025-10-03 0.950 8,043,810 +0 0.74% 7,641,620
2025-10-06 2025-10-02 0.970 8,043,810 +0 0.74% 7,802,496
2025-10-03 2025-09-30 0.900 8,043,810 +0 0.74% 7,239,429
2025-10-02 2025-09-29 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-30 2025-09-26 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-29 2025-09-25 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-26 2025-09-24 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-25 2025-09-23 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-24 2025-09-22 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-23 2025-09-19 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-22 2025-09-18 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-19 2025-09-17 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-18 2025-09-16 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-17 2025-09-15 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-16 2025-09-12 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-15 2025-09-11 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-12 2025-09-10 0.920 8,043,810 +0 0.74% 7,400,305
2025-09-11 2025-09-09 0.920 8,043,810 +0 0.74% 7,400,305
2025-09-10 2025-09-08 0.920 8,043,810 +0 0.74% 7,400,305
2025-09-09 2025-09-05 0.940 8,043,810 +0 0.74% 7,561,181
2025-09-08 2025-09-04 0.950 8,043,810 +0 0.74% 7,641,620
2025-09-05 2025-09-03 0.950 8,043,810 +0 0.74% 7,641,620
2025-09-04 2025-09-02 0.950 8,043,810 +0 0.74% 7,641,620
2025-09-03 2025-09-01 0.900 8,043,810 +0 0.74% 7,239,429
2025-09-02 2025-08-29 0.850 8,043,810 +0 0.74% 6,837,238
2025-09-01 2025-08-28 0.850 8,043,810 +0 0.74% 6,837,238
2025-08-29 2025-08-27 0.880 8,043,810 +0 0.74% 7,078,553
2025-08-28 2025-08-26 0.880 8,043,810 +0 0.74% 7,078,553
2025-08-27 2025-08-25 0.850 8,043,810 -1 0.74% 6,837,238
2025-08-21 2025-08-19 0.850 8,043,811 -39 0.74% 6,837,239
2025-08-14 2025-08-12 0.900 8,043,850 -2,400 0.74% 7,239,465
2025-07-23 2025-07-21 0.820 8,046,250 -5,000 0.74% 6,597,925
2025-06-27 2025-06-25 0.800 8,051,250 -10,280 0.74% 6,441,000
2025-06-26 2025-06-24 0.800 8,061,530 -1,880 0.74% 6,449,224
2025-06-10 2025-06-06 0.800 8,063,410 +399 0.74% 6,450,728
2025-05-23 2025-05-21 0.771 8,063,011 +215,014 0.74% 6,212,937
2025-05-21 2025-05-19 0.719 7,847,997 -2,920 0.74% 5,644,107
2025-05-12 2025-05-08 0.801 7,850,917 -98 0.74% 6,291,488
2025-05-06 2025-04-30 0.801 7,851,015 -170,333 0.74% 6,291,567
2025-04-01 2025-03-28 0.791 8,021,348 +2,920 0.76% 6,345,655
2025-03-26 2025-03-24 0.791 8,018,428 -3,893 0.76% 6,343,345
2025-02-10 2025-02-06 0.822 8,022,321 -2,531 0.76% 6,593,688
2025-01-14 2025-01-10 0.678 8,024,852 -2,920 0.76% 5,441,509
2025-01-09 2025-01-07 0.709 8,027,772 -68,133 0.76% 5,690,921
2025-01-08 2025-01-06 0.750 8,095,905 -195 0.77% 6,071,929
2024-11-25 2024-11-21 0.842 8,096,100 -9,733 0.77% 6,820,687
2024-11-18 2024-11-14 0.801 8,105,833 +3,406 0.77% 6,495,770
2024-11-11 2024-11-07 0.801 8,102,427 -77,866 0.77% 6,493,041
2024-10-29 2024-10-25 0.781 8,180,293 -38,934 0.77% 6,387,352
2024-10-28 2024-10-24 0.781 8,219,227 -9,733 0.78% 6,417,753
2024-10-09 2024-10-07 0.709 8,228,960 -3,893 0.78% 5,833,544
2024-10-07 2024-10-03 0.719 8,232,853 -974 0.78% 5,920,887
2024-09-09 2024-09-04 0.822 8,233,827 +195 0.78% 6,767,529
2024-08-27 2024-08-23 0.863 8,233,632 -292,000 0.78% 7,105,737
2024-08-06 2024-08-02 0.771 8,525,632 -14,684 0.81% 6,569,408
2024-08-05 2024-08-01 0.771 8,540,316 +14,684 0.81% 6,580,723
2024-06-27 2024-06-25 0.658 8,525,632 -194,667 0.81% 5,605,895
2024-05-30 2024-05-28 0.730 8,720,299 +124,576 0.82% 6,362,338
2024-05-29 2024-05-27 0.709 8,595,723 -1,266 0.82% 6,092,263
2024-04-24 2024-04-22 0.709 8,596,989 -100,740 0.83% 6,093,161
2024-04-23 2024-04-19 0.709 8,697,729 -768 0.83% 6,164,561
2024-04-03 2024-03-28 0.730 8,698,497 -24,561 0.83% 6,346,432
2024-02-26 2024-02-22 0.719 8,723,058 -960 0.84% 6,273,432
2024-02-07 2024-02-05 0.761 8,724,018 -3,070 0.84% 6,637,840
2024-01-30 2024-01-26 0.782 8,727,088 -4,797 0.84% 6,822,098
2024-01-23 2024-01-19 0.969 8,731,885 -2,439 0.84% 8,464,052
2024-01-22 2024-01-18 0.896 8,734,324 -1,919 0.84% 7,829,159
2024-01-10 2024-01-08 0.834 8,736,243 +1,919 0.84% 7,284,539
2023-12-19 2023-12-15 0.844 8,734,324 -3,838 0.84% 7,373,975
2023-12-06 2023-12-04 0.834 8,738,162 -1,919 0.84% 7,286,139
2023-10-25 2023-10-20 0.834 8,740,081 -1,918 0.84% 7,287,739
2023-10-13 2023-10-11 0.886 8,741,999 +115,131 0.84% 7,744,922
2023-10-09 2023-10-05 0.907 8,626,868 +8,635 0.83% 7,822,756
2023-10-05 2023-10-03 0.938 8,618,233 -642,146 0.83% 8,084,406
2023-10-04 2023-09-29 0.907 9,260,379 -15,024 0.89% 8,397,217
2023-09-28 2023-09-26 0.917 9,275,403 -768 0.89% 8,507,517
2023-09-21 2023-09-19 0.907 9,276,171 -325,257 0.89% 8,411,537
2023-09-20 2023-09-18 0.907 9,601,428 -690,251 0.92% 8,706,477
2023-09-19 2023-09-15 0.907 10,291,679 -110,718 0.99% 9,332,389
2023-09-18 2023-09-14 0.907 10,402,397 -5,565 1.00% 9,432,787
2023-09-15 2023-09-13 0.907 10,407,962 -4,989 1.00% 9,437,833
2023-09-12 2023-09-07 0.928 10,412,951 -3,837 1.00% 9,659,423
2023-09-11 2023-09-06 0.907 10,416,788 -21,492 1.00% 9,445,837
2023-09-04 2023-08-30 0.896 10,438,280 -383 1.00% 9,356,529
2023-08-17 2023-08-15 0.907 10,438,663 -883 1.00% 9,465,673
2023-07-31 2023-07-27 0.896 10,439,546 -384 1.00% 9,357,663
2023-07-25 2023-07-21 0.907 10,439,930 -959 1.00% 9,466,822
2023-07-21 2023-07-19 0.907 10,440,889 -179,893 1.00% 9,467,691
2023-07-04 2023-06-30 0.907 10,620,782 +114,172 1.02% 9,630,816
2023-06-26 2023-06-21 0.907 10,506,610 -13,912 1.01% 9,527,286
2023-06-23 2023-06-20 0.938 10,520,522 -959 1.01% 9,868,864
2023-06-16 2023-06-14 0.938 10,521,481 +99,067 1.01% 9,869,763
2023-06-12 2023-06-08 0.938 10,422,414 -4,797 1.50% 9,776,833
2023-06-09 2023-06-07 0.938 10,427,211 -4,797 1.50% 9,781,333
2023-06-07 2023-06-05 0.917 10,432,008 -4,797 1.50% 9,568,369
2023-05-15 2023-05-11 0.959 10,436,805 +114,690 1.50% 10,009,104
2023-05-11 2023-05-09 1.054 10,322,115 -9,868 1.50% 10,878,147
2023-05-10 2023-05-08 1.096 10,331,983 +8,987 1.50% 11,324,089
2023-05-05 2023-05-03 1.075 10,322,996 -3,037 1.50% 11,096,657
2023-04-21 2023-04-19 1.107 10,326,033 -569 1.50% 11,426,390
2023-04-14 2023-04-12 0.948 10,326,602 -3,796 1.50% 9,794,588
2023-04-13 2023-04-11 0.948 10,330,398 -4,744 1.50% 9,798,189
2023-04-12 2023-04-06 0.896 10,335,142 +5,219 1.50% 9,258,094
2023-04-06 2023-04-03 1.033 10,329,923 -3,796 1.50% 10,668,648
2023-03-30 2023-03-28 1.033 10,333,719 +3,037 1.50% 10,672,569
2023-03-29 2023-03-27 1.033 10,330,682 +5,693 1.50% 10,669,432
2023-03-28 2023-03-24 1.033 10,324,989 +3,795 1.50% 10,663,552
2023-03-27 2023-03-23 1.054 10,321,194 -18,977 1.50% 10,877,177
2023-03-17 2023-03-15 1.107 10,340,171 -5,702 1.51% 11,442,035
2023-03-15 2023-03-13 1.054 10,345,873 +8 1.51% 10,903,185
2023-03-07 2023-03-03 1.212 10,345,865 +1 1.51% 12,538,653
2023-03-03 2023-03-01 1.159 10,345,864 +21,065 1.51% 11,993,493
2023-02-27 2023-02-23 1.063 10,324,799 -1 1.50% 10,972,697
2023-02-24 2023-02-22 1.025 10,324,800 -1,154,748 1.50% 10,580,816
2023-02-15 2023-02-13 1.063 11,479,548 -8,431 1.50% 12,199,909
2023-02-14 2023-02-10 1.139 11,487,979 -1,054 1.51% 13,080,931
2023-02-13 2023-02-09 1.139 11,489,033 -459 1.51% 13,082,131
2023-02-07 2023-02-03 1.101 11,489,492 -21,078 1.51% 12,646,565
2023-02-02 2023-01-31 1.025 11,510,570 +21,078 1.51% 11,795,989
2023-01-27 2023-01-20 1.404 11,489,492 -2,635 1.51% 16,135,273
2023-01-20 2023-01-18 1.082 11,492,127 +15,808 1.51% 12,431,371
2023-01-19 2023-01-17 1.082 11,476,319 +78,180 1.50% 12,414,271
2023-01-18 2023-01-16 0.987 11,398,139 -2,634 1.49% 11,248,149
2023-01-16 2023-01-12 1.082 11,400,773 -6,821 1.49% 12,332,551
2023-01-11 2023-01-09 1.196 11,407,594 -10,539 1.50% 13,638,869
2023-01-10 2023-01-06 1.177 11,418,133 -9,485 1.50% 13,434,780
2023-01-03 2022-12-29 1.006 11,427,618 -14,227 1.50% 11,494,110
2022-12-30 2022-12-28 1.044 11,441,845 -11,065 1.50% 11,942,700
2022-12-29 2022-12-23 1.082 11,452,910 -6,324 1.50% 12,388,949
2022-12-15 2022-12-13 1.025 11,459,234 -10,538 1.50% 11,743,380
2022-12-02 2022-11-30 1.025 11,469,772 +1,054 1.50% 11,754,179
2022-09-08 2022-09-06 1.328 11,468,718 -1,054 1.50% 15,235,499
2022-09-06 2022-09-02 1.309 11,469,772 -422 1.50% 15,019,229
2022-07-22 2022-07-20 1.461 11,470,194 -2,635 1.50% 16,761,205
2022-07-20 2022-07-18 1.461 11,472,829 +4,216 1.50% 16,765,056
2022-05-26 2022-05-24 1.404 11,468,613 -527 1.50% 16,105,951
2022-04-04 2022-03-31 1.556 11,469,140 -1,054 1.50% 17,847,955
2022-03-21 2022-03-17 1.461 11,470,194 -2,635 1.50% 16,761,205
2022-03-18 2022-03-16 1.461 11,472,829 +844 1.50% 16,765,056
2022-03-11 2022-03-09 1.518 11,471,985 -5,270 1.50% 17,416,959
2022-02-17 2022-02-15 1.518 11,477,255 -10,538 1.50% 17,424,960
2022-01-21 2022-01-19 1.101 11,487,793 -10,539 1.51% 12,644,695
2022-01-11 2022-01-07 1.196 11,498,332 -2,108 1.51% 13,747,355
2022-01-07 2022-01-05 1.328 11,500,440 +3,689 1.51% 15,277,639
2022-01-06 2022-01-04 1.328 11,496,751 +4,321 1.51% 15,272,739
2021-12-14 2021-12-10 1.689 11,492,430 -253 1.51% 19,410,898
2021-11-24 2021-11-22 1.556 11,492,683 -6,324 1.51% 17,884,592
2021-11-09 2021-11-05 1.822 11,499,007 -1,053 1.51% 20,949,581
2021-11-03 2021-11-01 1.860 11,500,060 -1,054 1.51% 21,387,989
2021-11-02 2021-10-29 1.898 11,501,114 -5,960 1.51% 21,826,478
2021-11-01 2021-10-28 1.898 11,507,074 -7,061 1.51% 21,837,789
2021-10-29 2021-10-27 1.898 11,514,135 -6,062 1.51% 21,851,189
2021-10-28 2021-10-26 1.898 11,520,197 -5,269 1.51% 21,862,693
2021-10-27 2021-10-25 1.898 11,525,466 -5,269 1.51% 21,872,693
2021-10-26 2021-10-22 1.917 11,530,735 -5,270 1.51% 22,101,519
2021-10-25 2021-10-21 1.898 11,536,005 -5,269 1.51% 21,892,693
2021-10-12 2021-10-08 1.898 11,541,274 -1,581 1.51% 21,902,693
2021-10-06 2021-10-04 1.898 11,542,855 -3,162 1.51% 21,905,693
2021-10-04 2021-09-29 1.955 11,546,017 -5,269 1.51% 22,569,045
2021-09-30 2021-09-28 2.050 11,551,286 +41,101 1.51% 23,675,429
2021-09-21 2021-09-17 2.031 11,510,185 +5,269 1.51% 23,372,752
2021-09-17 2021-09-15 1.917 11,504,916 +527 1.51% 22,052,031
2021-09-02 2021-08-31 1.917 11,504,389 -4,215 1.51% 22,051,020
2021-08-26 2021-08-24 2.069 11,508,604 -211 1.51% 23,806,355
2021-08-23 2021-08-19 2.107 11,508,815 -3,162 1.51% 24,243,613
2021-07-21 2021-07-19 2.088 11,511,977 -4,742 1.51% 24,031,803
2021-07-16 2021-07-14 2.163 11,516,719 +52,693 1.51% 24,915,946
2021-07-14 2021-07-12 2.088 11,464,026 -527 1.50% 23,931,703
2021-07-13 2021-07-09 2.088 11,464,553 +4,216 1.50% 23,932,803
2021-07-09 2021-07-07 2.088 11,460,337 -5,269 1.50% 23,924,002
2021-07-08 2021-07-06 2.088 11,465,606 -1,054 1.50% 23,935,002
2021-07-07 2021-07-05 2.088 11,466,660 +25,293 1.50% 23,937,202
2021-06-24 2021-06-22 2.107 11,441,367 -527 1.50% 24,101,532
2021-06-22 2021-06-18 2.107 11,441,894 -2,108 1.50% 24,102,642
2021-06-18 2021-06-16 2.182 11,444,002 -3,162 1.50% 24,975,807
2021-06-02 2021-05-31 2.334 11,447,164 -7,904 1.50% 26,720,635
2021-06-01 2021-05-28 2.277 11,455,068 -2,951 1.50% 26,086,912
2021-05-27 2021-05-25 2.315 11,458,019 +26,347 1.50% 26,528,527
2021-05-03 2021-04-29 2.163 11,431,672 +10,070 1.50% 24,731,950
2021-04-23 2021-04-21 2.126 11,421,602 -52,694 1.50% 24,276,653
2021-04-21 2021-04-19 2.088 11,474,296 +2,679 1.50% 23,953,142
2021-04-16 2021-04-14 2.107 11,471,617 -5,269 1.50% 24,165,255
2021-04-14 2021-04-12 2.107 11,476,886 -2,108 1.50% 24,176,354
2021-04-13 2021-04-09 2.088 11,478,994 -316 1.50% 23,962,950
2021-04-07 2021-03-31 2.107 11,479,310 +527 1.50% 24,181,460
2021-03-29 2021-03-25 2.107 11,478,783 -2,635 1.50% 24,180,350
2021-03-26 2021-03-24 2.012 11,481,418 -526 1.50% 23,096,446
2021-03-24 2021-03-22 2.126 11,481,944 -78,514 1.50% 24,404,910
2021-03-16 2021-03-12 2.012 11,560,458 +1,581 1.52% 23,255,446
2021-03-15 2021-03-11 1.917 11,558,877 -1,581 1.51% 22,155,460
2021-03-11 2021-03-09 1.936 11,560,458 +652,345 1.52% 22,377,882
2021-02-23 2021-02-19 2.012 10,908,113 +29,508 1.43% 21,943,164
2021-02-22 2021-02-18 2.012 10,878,605 +10,539 1.43% 21,883,805
2021-02-18 2021-02-16 1.936 10,868,066 -1,476 1.42% 21,037,600
2021-02-17 2021-02-11 1.955 10,869,542 +21,078 1.42% 21,246,736
2021-02-16 2021-02-09 2.126 10,848,464 +31,616 1.42% 23,058,446
2021-02-10 2021-02-08 1.955 10,816,848 +5,269 1.42% 21,143,735
2021-02-05 2021-02-03 1.974 10,811,579 +4,637 1.42% 21,338,615
2021-02-04 2021-02-02 2.088 10,806,942 +21,077 1.42% 22,560,009
2021-02-03 2021-02-01 1.936 10,785,865 -2,107 1.41% 20,878,482
2021-01-29 2021-01-27 2.012 10,787,972 +7,166 1.41% 21,701,484
2021-01-28 2021-01-26 2.012 10,780,806 +52,693 1.41% 21,687,069
2021-01-26 2021-01-22 2.107 10,728,113 +26,347 1.41% 22,599,045
2021-01-20 2021-01-18 2.144 10,701,766 -35,222 1.40% 22,949,734
2021-01-19 2021-01-15 2.088 10,736,988 -99,591 1.41% 22,413,977
2021-01-18 2021-01-14 2.126 10,836,579 -17,916 1.42% 23,033,184
2021-01-15 2021-01-13 2.144 10,854,495 +4,216 1.42% 23,277,258
2021-01-13 2021-01-11 2.163 10,850,279 -8,431 1.42% 23,474,131
2021-01-12 2021-01-08 2.201 10,858,710 -3,162 1.42% 23,904,518
2021-01-05 2020-12-31 2.220 10,861,872 -1,897 1.42% 24,117,612
2021-01-04 2020-12-29 2.182 10,863,769 -2,593 1.42% 23,709,485
2020-12-28 2020-12-22 2.277 10,866,362 +11,592 1.42% 24,746,237
2020-12-23 2020-12-21 2.372 10,854,770 -1,054 1.42% 25,749,832
2020-12-18 2020-12-16 2.277 10,855,824 -2,107 1.42% 24,722,239
2020-12-17 2020-12-15 2.296 10,857,931 +16,335 1.42% 24,933,096
2020-12-16 2020-12-14 2.353 10,841,596 -13,174 1.42% 25,512,832
2020-12-15 2020-12-11 2.334 10,854,770 +31,089 1.42% 25,337,835
2020-12-14 2020-12-10 2.410 10,823,681 +3,689 1.42% 26,086,900
2020-12-11 2020-12-09 2.277 10,819,992 +63,232 1.42% 24,640,638
2020-12-10 2020-12-08 2.182 10,756,760 +5,269 1.41% 23,475,945
2020-12-08 2020-12-04 1.879 10,751,491 +26,347 1.41% 20,199,827
2020-12-07 2020-12-03 1.898 10,725,144 +12,646 1.41% 20,353,865
2020-11-30 2020-11-26 1.955 10,712,498 +3,162 1.40% 20,939,762
2020-11-27 2020-11-25 1.898 10,709,336 +57,963 1.40% 20,323,865
2020-11-25 2020-11-23 1.993 10,651,373 +4,215 1.40% 21,224,558
2020-11-23 2020-11-19 2.069 10,647,158 +16,862 1.40% 22,024,393
2020-11-19 2020-11-17 2.107 10,630,296 +52,694 1.39% 22,392,991
2020-11-17 2020-11-13 2.201 10,577,602 +52,693 1.39% 23,285,682
2020-11-16 2020-11-12 2.201 10,524,909 +57,963 1.38% 23,169,683
2020-11-13 2020-11-11 2.088 10,466,946 +1,054 1.37% 21,850,251
2020-11-12 2020-11-10 2.296 10,465,892 +44,789 1.37% 24,032,856
2020-11-11 2020-11-09 2.353 10,421,103 +36,885 1.37% 24,523,313
2020-11-10 2020-11-06 2.448 10,384,218 +102,753 1.36% 25,421,857
2020-11-05 2020-11-03 2.657 10,281,465 -3,879 1.35% 27,316,610
2020-10-20 2020-10-16 2.980 10,285,344 -8,431 1.35% 30,645,184
2020-10-16 2020-10-14 2.961 10,293,775 -1,580 1.35% 30,474,952
2020-10-08 2020-10-06 2.885 10,295,355 +5,269 1.35% 29,698,101
2020-09-30 2020-09-28 2.942 10,290,086 +10,012 1.35% 30,268,748
2020-09-29 2020-09-25 2.885 10,280,074 +3,688 1.35% 29,654,021
2020-09-25 2020-09-23 3.036 10,276,386 -31,616 1.35% 31,203,560
2020-09-24 2020-09-22 3.131 10,308,002 -31,616 1.35% 32,277,672
2020-09-21 2020-09-17 2.904 10,339,618 -34,251 1.36% 30,022,004
2020-09-17 2020-09-15 2.847 10,373,869 +19 1.36% 29,530,839
2020-09-15 2020-09-11 2.847 10,373,850 +36,885 1.36% 29,530,784
2020-09-14 2020-09-10 2.942 10,336,965 -31,089 1.35% 30,406,645
2020-09-11 2020-09-09 2.847 10,368,054 +33,724 1.36% 29,514,285
2020-09-08 2020-09-04 2.942 10,334,330 -3,162 1.35% 30,398,894
2020-09-04 2020-09-02 2.961 10,337,492 -4,215 1.35% 30,604,377
2020-09-02 2020-08-31 2.885 10,341,707 -46,054 1.36% 29,831,808
2020-09-01 2020-08-28 2.866 10,387,761 -222,893 1.36% 29,767,520
2020-08-26 2020-08-24 2.866 10,610,654 -7,904 1.39% 30,406,250
2020-08-24 2020-08-20 2.904 10,618,558 -3,162 1.39% 30,831,932
2020-08-21 2020-08-19 3.055 10,621,720 -34,251 1.39% 32,453,720
2020-08-20 2020-08-18 2.847 10,655,971 -5,269 1.40% 30,333,886
2020-08-19 2020-08-17 2.771 10,661,240 +44,262 1.40% 29,539,581
2020-08-17 2020-08-13 2.866 10,616,978 +1,054 1.39% 30,424,372
2020-08-13 2020-08-11 2.961 10,615,924 +77,460 1.39% 31,428,681
2020-08-12 2020-08-10 2.923 10,538,464 +29,403 1.38% 30,799,367
2020-08-11 2020-08-07 3.036 10,509,061 -10,012 1.38% 31,910,063
2020-08-10 2020-08-06 3.131 10,519,073 -30,562 1.38% 32,938,603
2020-08-07 2020-08-05 3.283 10,549,635 +32,670 1.38% 34,635,965
2020-07-24 2020-07-22 2.980 10,516,965 +26,346 1.38% 31,335,299
2020-07-22 2020-07-20 2.942 10,490,619 +27,401 1.37% 30,858,625
2020-07-20 2020-07-16 3.055 10,463,218 -5,270 1.37% 31,969,431
2020-07-17 2020-07-15 3.245 10,468,488 +3,689 1.37% 33,972,212
2020-07-16 2020-07-14 3.245 10,464,799 -13,173 1.37% 33,960,241
2020-07-14 2020-07-10 3.321 10,477,972 -26,347 1.37% 34,798,381
2020-07-13 2020-07-09 3.321 10,504,319 +2,740 1.38% 34,885,882
2020-07-10 2020-07-08 3.340 10,501,579 -11,066 1.38% 35,076,078
2020-07-09 2020-07-07 3.397 10,512,645 -11,592 1.38% 35,711,557
2020-07-08 2020-07-06 3.359 10,524,237 -527 1.38% 35,351,484
2020-07-07 2020-07-03 3.359 10,524,764 -2,550 1.38% 35,353,254
2020-07-02 2020-06-29 3.264 10,527,314 -4,216 1.38% 34,362,898
2020-06-29 2020-06-24 3.283 10,531,530 +5,269 1.38% 34,576,524
2020-06-26 2020-06-23 3.321 10,526,261 +25,820 1.38% 34,958,754
2020-06-23 2020-06-19 3.435 10,500,441 -6,850 1.38% 36,068,649
2020-06-22 2020-06-18 3.587 10,507,291 -1,581 1.38% 37,687,413
2020-06-18 2020-06-16 3.568 10,508,872 -527 1.38% 37,493,649
2020-06-16 2020-06-12 3.511 10,509,399 -1,054 1.38% 36,897,197
2020-06-10 2020-06-08 3.625 10,510,453 -1,053 1.38% 38,097,683
2020-06-09 2020-06-05 3.606 10,511,506 +2,634 1.38% 37,902,015
2020-06-05 2020-06-03 3.644 10,508,872 +8,958 1.38% 38,291,386
2020-06-04 2020-06-02 3.549 10,499,914 -42,155 1.38% 37,262,424
2020-06-02 2020-05-29 3.587 10,542,069 -14,754 1.38% 37,812,154
2020-05-29 2020-05-27 3.587 10,556,823 -5,269 1.38% 37,865,074
2020-05-28 2020-05-26 3.625 10,562,092 -31,616 1.38% 38,284,861
2020-05-27 2020-05-25 3.644 10,593,708 +8,958 1.39% 38,600,505
2020-05-26 2020-05-22 3.549 10,584,750 +3,688 1.39% 37,563,493
2020-05-22 2020-05-20 3.606 10,581,062 -26,346 1.39% 38,152,818
2020-05-21 2020-05-19 3.796 10,607,408 +5,796 1.39% 40,260,858
2020-05-20 2020-05-18 3.796 10,601,612 -527 1.39% 40,238,859
2020-05-19 2020-05-15 3.682 10,602,139 -1,581 1.39% 39,033,634
2020-05-18 2020-05-14 3.777 10,603,720 -4,215 1.39% 40,045,626
2020-05-15 2020-05-13 3.796 10,607,935 -15,808 1.39% 40,262,859
2020-05-14 2020-05-12 3.758 10,623,743 -7,904 1.39% 39,919,630
2020-05-13 2020-05-11 3.663 10,631,647 -11,593 1.39% 38,940,508
2020-05-12 2020-05-08 3.606 10,643,240 -7,377 1.39% 38,377,017
2020-05-11 2020-05-07 3.758 10,650,617 +38,993 1.40% 40,020,611
2020-05-08 2020-05-06 4.706 10,611,624 -55,328 1.39% 49,943,307
2020-05-07 2020-05-05 4.023 10,666,952 -1,054 1.40% 42,916,072
2020-05-06 2020-05-04 3.815 10,668,006 -1,581 1.40% 40,693,315
2020-05-05 2020-04-29 3.909 10,669,587 -10,538 1.40% 41,711,767
2020-04-29 2020-04-27 3.758 10,680,125 -10,539 1.40% 40,131,490
2020-04-28 2020-04-24 3.758 10,690,664 -1,054 1.40% 40,171,091
2020-04-27 2020-04-23 3.739 10,691,718 -527 1.40% 39,972,148
2020-04-24 2020-04-22 3.720 10,692,245 -14,754 1.40% 39,771,203
2020-04-23 2020-04-21 3.606 10,706,999 -32,670 1.40% 38,606,917
2020-04-22 2020-04-20 3.606 10,739,669 +16,862 1.41% 38,724,717
2020-04-21 2020-04-17 3.302 10,722,807 -131,154 1.41% 35,408,008
2020-04-20 2020-04-16 2.866 10,853,961 -9,485 1.42% 31,103,479
2020-04-17 2020-04-15 2.790 10,863,446 -5,269 1.42% 30,306,006
2020-04-16 2020-04-14 2.866 10,868,715 -23,185 1.42% 31,145,758
2020-04-15 2020-04-09 2.790 10,891,900 +4,742 1.43% 30,385,385
2020-04-14 2020-04-08 2.600 10,887,158 +5,270 1.43% 28,306,023
2020-04-09 2020-04-07 2.600 10,881,888 -527 1.43% 28,292,321
2020-04-08 2020-04-06 2.600 10,882,415 -2,108 1.43% 28,293,691
2020-04-03 2020-04-01 2.372 10,884,523 +85,363 1.43% 25,820,412
2020-04-02 2020-03-31 2.505 10,799,160 +21,078 1.42% 27,052,516
2020-04-01 2020-03-30 2.524 10,778,082 +5,269 1.41% 27,204,258
2020-03-27 2020-03-25 2.562 10,772,813 +57,857 1.41% 27,599,845
2020-03-23 2020-03-19 2.619 10,714,956 -53,747 1.40% 28,061,652
2020-03-20 2020-03-18 2.676 10,768,703 -5,796 1.41% 28,815,507
2020-03-19 2020-03-17 2.391 10,774,499 -3,162 1.41% 25,763,887
2020-03-18 2020-03-16 2.486 10,777,661 +239,228 1.41% 26,794,125
2020-03-17 2020-03-13 2.695 10,538,433 +11,593 1.38% 28,399,333
2020-03-13 2020-03-11 2.733 10,526,840 +5,796 1.38% 28,767,643
2020-03-11 2020-03-09 2.885 10,521,044 +1,054 1.38% 30,349,126
2020-03-10 2020-03-06 2.980 10,519,990 +4,215 1.38% 31,344,312
2020-03-09 2020-03-05 2.885 10,515,775 +6,851 1.38% 30,333,927
2020-03-06 2020-03-04 2.998 10,508,924 -5,270 1.38% 31,510,776
2020-03-05 2020-03-03 3.093 10,514,194 -2,634 1.38% 32,524,254
2020-03-03 2020-02-28 3.112 10,516,828 +1,053 1.38% 32,731,988
2020-03-02 2020-02-27 3.074 10,515,775 -10,538 1.38% 32,329,580
2020-02-28 2020-02-26 3.074 10,526,313 +6,850 1.38% 32,361,978
2020-02-27 2020-02-25 3.017 10,519,463 +28,981 1.38% 31,742,012
2020-02-26 2020-02-24 3.112 10,490,482 -15,808 1.37% 32,649,990
2020-02-25 2020-02-21 3.150 10,506,290 +11,066 1.38% 33,097,960
2020-02-24 2020-02-20 3.093 10,495,224 +31,616 1.38% 32,465,573
2020-02-21 2020-02-19 3.150 10,463,608 +20,909 1.37% 32,963,499
2020-02-20 2020-02-18 3.131 10,442,699 +1,053 1.37% 32,699,451
2020-02-19 2020-02-17 3.169 10,441,646 -3,161 1.37% 33,092,471
2020-02-18 2020-02-14 3.093 10,444,807 -12,120 1.37% 32,309,615
2020-02-17 2020-02-13 3.074 10,456,927 -527 1.37% 32,148,658
2020-02-13 2020-02-11 2.828 10,457,454 -9,168 1.37% 29,570,318
2020-02-12 2020-02-10 2.866 10,466,622 -506 1.37% 29,993,507
2020-02-11 2020-02-07 2.980 10,467,128 -527 1.37% 31,186,810
2020-02-10 2020-02-06 2.961 10,467,655 +17,389 1.37% 30,989,728
2020-02-07 2020-02-05 2.998 10,450,266 +8,431 1.37% 31,334,891
2020-02-06 2020-02-04 3.207 10,441,835 -105,914 1.37% 33,489,394
2020-02-05 2020-02-03 2.790 10,547,749 -44,789 1.38% 29,425,299
2020-02-04 2020-01-31 3.264 10,592,538 -67,448 1.39% 34,575,800
2020-02-03 2020-01-30 4.479 10,659,986 +455,798 1.40% 47,743,296
2020-01-31 2020-01-29 2.733 10,204,188 +9,485 1.34% 27,885,902
2020-01-30 2020-01-24 2.752 10,194,703 -4,216 1.34% 28,053,454
2020-01-29 2020-01-22 2.809 10,198,919 -172,307 1.34% 28,645,712
2020-01-22 2020-01-20 2.828 10,371,226 -416,278 1.36% 29,326,493
2020-01-20 2020-01-16 2.828 10,787,504 -158,607 1.41% 30,503,593
2020-01-17 2020-01-15 2.809 10,946,111 -158,080 1.43% 30,744,351
2020-01-16 2020-01-14 2.847 11,104,191 -52,694 1.46% 31,609,814
2020-01-15 2020-01-13 2.847 11,156,885 -4,215 1.46% 31,759,816
2020-01-09 2020-01-07 2.923 11,161,100 +527 1.46% 32,619,063
2019-12-23 2019-12-19 2.676 11,160,573 -1,792 1.46% 29,864,095
2019-12-11 2019-12-09 2.904 11,162,365 +527 1.46% 32,410,924
2019-12-03 2019-11-29 2.847 11,161,838 +1,581 1.46% 31,773,915
2019-11-27 2019-11-25 2.904 11,160,257 -1,265 1.46% 32,404,803
2019-11-25 2019-11-21 2.961 11,161,522 -2,634 1.46% 33,043,936
2019-11-20 2019-11-18 2.942 11,164,156 -4,216 1.46% 32,839,864
2019-11-19 2019-11-15 2.961 11,168,372 -1,054 1.46% 33,064,216
2019-11-18 2019-11-14 2.961 11,169,426 -15,808 1.46% 33,067,336
2019-11-15 2019-11-13 2.961 11,185,234 -52,693 1.47% 33,114,136
2019-11-07 2019-11-05 3.055 11,237,927 -10,012 1.47% 34,336,486
2019-11-06 2019-11-04 3.036 11,247,939 -10,539 1.47% 34,153,616
2019-11-05 2019-11-01 3.188 11,258,478 +13,174 1.48% 35,894,898
2019-11-04 2019-10-31 3.112 11,245,304 -4,743 1.47% 34,999,256
2019-11-01 2019-10-30 2.998 11,250,047 -2,107 1.47% 33,733,017
2019-10-25 2019-10-23 2.942 11,252,154 -2,108 1.47% 33,098,714
2019-10-24 2019-10-22 2.942 11,254,262 +4,426 1.47% 33,104,915
2019-10-23 2019-10-21 2.998 11,249,836 -2,108 1.47% 33,732,384
2019-10-22 2019-10-18 2.942 11,251,944 +527 1.47% 33,098,097
2019-10-08 2019-10-03 3.036 11,251,417 +10,539 1.47% 34,164,177
2019-10-03 2019-09-30 2.885 11,240,878 -2,108 1.47% 32,425,567
2019-10-02 2019-09-27 3.017 11,242,986 -3,688 1.47% 33,925,211
2019-09-30 2019-09-26 3.017 11,246,674 -23,712 1.47% 33,936,339
2019-09-27 2019-09-25 2.998 11,270,386 -2,108 1.48% 33,794,003
2019-09-26 2019-09-24 3.017 11,272,494 -2,635 1.48% 34,014,250
2019-09-25 2019-09-23 3.036 11,275,129 -3,161 1.48% 34,236,177
2019-09-17 2019-09-13 3.093 11,278,290 -2,635 1.48% 34,887,883
2019-09-13 2019-09-11 3.055 11,280,925 -4,215 1.48% 34,467,862
2019-09-12 2019-09-10 2.998 11,285,140 -3,162 1.48% 33,838,242
2019-09-09 2019-09-05 2.998 11,288,302 -2,635 1.48% 33,847,724
2019-09-05 2019-09-03 3.036 11,290,937 -2,107 1.48% 34,284,177
2019-09-04 2019-09-02 3.283 11,293,044 -527 1.48% 37,076,684
2019-09-03 2019-08-30 2.866 11,293,571 -34,251 1.48% 32,363,240
2019-09-02 2019-08-29 2.847 11,327,822 +3,372 1.48% 32,246,415
2019-08-28 2019-08-26 2.885 11,324,450 +527 1.48% 32,666,640
2019-08-20 2019-08-16 2.923 11,323,923 +527 1.48% 33,094,924
2019-08-19 2019-08-15 2.942 11,323,396 +527 1.48% 33,308,276
2019-08-16 2019-08-14 2.942 11,322,869 -1,054 1.48% 33,306,726
2019-08-15 2019-08-13 2.885 11,323,923 +527 1.48% 32,665,120
2019-08-13 2019-08-09 2.942 11,323,396 -6,323 1.48% 33,308,276
2019-08-12 2019-08-08 2.942 11,329,719 +527 1.48% 33,326,875
2019-08-09 2019-08-07 3.112 11,329,192 +527 1.48% 35,260,344
2019-08-07 2019-08-05 3.055 11,328,665 +527 1.48% 34,613,728
2019-08-05 2019-08-01 3.131 11,328,138 -13,174 1.48% 35,472,046
2019-07-31 2019-07-29 3.226 11,341,312 -24,766 1.49% 36,589,458
2019-07-30 2019-07-26 3.188 11,366,078 +527 1.49% 36,237,954
2019-07-29 2019-07-25 3.226 11,365,551 +3,900 1.49% 36,667,658
2019-07-26 2019-07-24 3.093 11,361,651 +4,215 1.49% 35,145,750
2019-07-22 2019-07-18 3.226 11,357,436 +18,970 1.49% 36,641,478
2019-07-19 2019-07-17 3.302 11,338,466 -4,216 1.49% 37,440,989
2019-07-15 2019-07-11 3.245 11,342,682 +23,607 1.49% 36,809,136
2019-07-12 2019-07-10 3.321 11,319,075 +527 1.48% 37,591,768
2019-07-11 2019-07-09 3.340 11,318,548 -4,216 1.48% 37,804,817
2019-07-10 2019-07-08 3.416 11,322,764 +1,054 1.48% 38,678,420
2019-07-09 2019-07-05 3.378 11,321,710 -13,173 1.48% 38,245,099
2019-07-08 2019-07-04 3.416 11,334,883 -279,275 1.49% 38,719,818
2019-07-04 2019-07-02 3.302 11,614,158 +19,497 1.52% 38,351,357
2019-07-03 2019-06-28 3.226 11,594,661 -71,137 1.52% 37,406,815
2019-06-28 2019-06-26 3.017 11,665,798 -5,269 1.53% 35,201,027
2019-06-27 2019-06-25 2.923 11,671,067 +1,054 1.53% 34,109,476
2019-06-26 2019-06-24 3.036 11,670,013 +20,550 1.53% 35,435,216
2019-06-25 2019-06-21 2.790 11,649,463 +5,270 1.53% 32,498,776
2019-06-21 2019-06-19 2.676 11,644,193 +13,700 1.53% 31,158,193
2019-06-20 2019-06-18 2.676 11,630,493 +527 1.52% 31,121,534
2019-06-19 2019-06-17 2.676 11,629,966 +527 1.52% 31,120,124
2019-06-17 2019-06-13 2.657 11,629,439 -17,389 1.52% 30,898,014
2019-06-13 2019-06-11 2.657 11,646,828 -3,511 1.53% 30,944,214
2019-06-10 2019-06-05 2.733 11,650,339 +13,173 1.53% 31,837,929
2019-06-05 2019-06-03 2.809 11,637,166 -286,652 1.53% 32,685,317
2019-06-04 2019-05-31 2.695 11,923,818 +1,581 1.56% 32,132,717
2019-05-31 2019-05-29 2.809 11,922,237 +64,812 1.56% 33,485,996
2019-05-30 2019-05-28 2.809 11,857,425 +22,132 1.55% 33,303,959
2019-05-29 2019-05-27 2.790 11,835,293 +74,297 1.55% 33,017,190
2019-05-27 2019-05-23 3.036 11,760,996 +5,270 1.54% 35,711,480
2019-05-23 2019-05-21 2.885 11,755,726 +5,796 1.54% 33,910,704
2019-05-22 2019-05-20 2.828 11,749,930 -5,796 1.54% 33,225,024
2019-05-21 2019-05-17 3.017 11,755,726 -527 1.54% 35,472,381
2019-05-20 2019-05-16 3.055 11,756,253 +155,445 1.54% 35,920,185
2019-05-17 2019-05-15 3.112 11,600,808 -24,766 1.52% 36,105,706
2019-05-15 2019-05-10 3.150 11,625,574 -188,115 1.52% 36,624,040
2019-05-14 2019-05-09 3.074 11,813,689 -35,831 1.55% 36,319,872
2019-05-10 2019-05-08 3.150 11,849,520 -25,820 1.55% 37,329,537
2019-05-09 2019-05-07 3.131 11,875,340 -18,443 1.56% 37,185,511
2019-05-08 2019-05-06 3.150 11,893,783 -20,550 1.56% 37,468,979
2019-05-07 2019-05-03 3.416 11,914,333 -26,874 1.56% 40,699,212
2019-05-06 2019-05-02 3.416 11,941,207 -5,269 1.57% 40,791,013
2019-05-03 2019-04-30 3.416 11,946,476 -3,689 1.57% 40,809,012
2019-04-29 2019-04-25 3.321 11,950,165 +527 1.57% 39,687,680
2019-04-26 2019-04-24 3.321 11,949,638 +6,323 1.57% 39,685,930
2019-04-25 2019-04-23 3.416 11,943,315 +108,549 1.57% 40,798,214
2019-04-24 2019-04-18 3.416 11,834,766 -6,324 1.55% 40,427,412
2019-04-23 2019-04-17 3.435 11,841,090 +1,581 1.55% 40,673,731
2019-04-18 2019-04-16 3.435 11,839,509 +282,964 1.55% 40,668,301
2019-04-17 2019-04-15 3.454 11,556,545 +527 1.51% 39,915,646
2019-04-16 2019-04-12 3.587 11,556,018 -42 1.51% 41,448,973
2019-04-15 2019-04-11 3.473 11,556,060 +527 1.51% 40,133,278
2019-04-12 2019-04-10 3.435 11,555,533 -5,586 1.51% 39,692,853
2019-04-11 2019-04-09 3.473 11,561,119 +5,269 1.52% 40,150,848
2019-04-10 2019-04-08 3.435 11,555,850 -4,215 1.51% 39,693,942
2019-04-09 2019-04-04 3.530 11,560,065 +5,480 1.52% 40,805,338
2019-04-08 2019-04-03 3.625 11,554,585 +20,024 1.51% 41,882,392
2019-04-04 2019-04-02 3.606 11,534,561 -7,378 1.51% 41,590,911
2019-04-03 2019-04-01 3.435 11,541,939 -40,047 1.51% 39,646,158
2019-04-02 2019-03-29 3.378 11,581,986 +2,635 1.52% 39,124,320
2019-04-01 2019-03-28 3.511 11,579,351 +225,001 1.52% 40,653,665
2019-03-29 2019-03-27 3.435 11,354,350 +527 1.49% 39,001,797
2019-03-28 2019-03-26 3.416 11,353,823 -2,635 1.49% 38,784,517
2019-03-27 2019-03-25 3.397 11,356,458 -1,054 1.49% 38,577,998
2019-03-25 2019-03-21 3.378 11,357,512 +2,108 1.49% 38,366,039
2019-03-22 2019-03-20 3.359 11,355,404 +53,220 1.49% 38,143,419
2019-03-21 2019-03-19 3.492 11,302,184 -9,484 1.48% 39,466,077
2019-03-20 2019-03-18 3.492 11,311,668 +3,161 1.48% 39,499,194
2019-03-15 2019-03-13 3.492 11,308,507 +4,216 1.48% 39,488,156
2019-03-14 2019-03-12 3.625 11,304,291 -4,743 1.48% 40,975,141
2019-03-13 2019-03-11 3.758 11,309,034 +5,270 1.48% 42,494,670
2019-03-12 2019-03-08 3.833 11,303,764 +75,878 1.48% 43,332,946
2019-03-11 2019-03-07 3.606 11,227,886 +1,054 1.47% 40,485,113
2019-03-08 2019-03-06 3.606 11,226,832 +8,958 1.47% 40,481,313
2019-03-07 2019-03-05 3.682 11,217,874 +1,054 1.47% 41,300,570
2019-03-06 2019-03-04 3.985 11,216,820 +3,161 1.47% 44,702,602
2019-03-05 2019-03-01 4.308 11,213,659 +27,928 1.47% 48,307,767
2019-03-04 2019-02-28 3.720 11,185,731 +2,634 1.47% 41,606,789
2019-03-01 2019-02-27 3.777 11,183,097 +40,574 1.47% 42,233,680
2019-02-28 2019-02-26 3.644 11,142,523 +1,054 1.46% 40,600,233
2019-02-27 2019-02-25 3.701 11,141,469 +1,054 1.46% 41,230,711
2019-02-26 2019-02-22 3.625 11,140,415 +1,581 1.46% 40,381,133
2019-02-25 2019-02-21 3.644 11,138,834 +527 1.46% 40,586,792
2019-02-22 2019-02-20 3.606 11,138,307 +3,161 1.46% 40,162,112
2019-02-21 2019-02-19 3.644 11,135,146 +1,581 1.46% 40,573,353
2019-02-20 2019-02-18 3.473 11,133,565 +527 1.46% 38,665,987
2019-02-12 2019-02-08 3.701 11,133,038 +527 1.46% 41,199,511
2019-02-08 2019-01-31 3.625 11,132,511 -4,215 1.46% 40,352,483
2019-01-25 2019-01-23 3.625 11,136,726 +527 1.46% 40,367,761
2019-01-24 2019-01-22 3.682 11,136,199 +527 1.46% 40,999,869
2019-01-21 2019-01-17 3.663 11,135,672 +526 1.46% 40,786,600
2019-01-18 2019-01-16 3.701 11,135,146 -25,292 1.46% 41,207,312
2019-01-17 2019-01-15 3.682 11,160,438 +527 1.46% 41,089,110
2019-01-03 2018-12-31 3.758 11,159,911 -317 1.46% 41,934,327
2019-01-02 2018-12-27 3.720 11,160,228 +1,370 1.46% 41,511,927
2018-12-28 2018-12-24 3.492 11,158,858 +2,635 1.46% 38,965,597
2018-12-27 2018-12-20 3.625 11,156,223 +527 1.46% 40,438,433
2018-12-20 2018-12-18 3.321 11,155,696 -622,836 1.46% 37,049,170
2018-12-19 2018-12-17 3.492 11,778,532 -13,173 1.54% 41,129,436
2018-12-17 2018-12-13 3.682 11,791,705 +1,054 1.55% 43,413,230
2018-12-07 2018-12-05 3.587 11,790,651 -45,506 1.55% 42,290,552
2018-12-04 2018-11-30 3.663 11,836,157 +526 1.55% 43,352,264
2018-12-03 2018-11-29 3.739 11,835,631 +527 1.55% 44,248,790
2018-11-30 2018-11-28 3.758 11,835,104 +527 1.55% 44,471,423
2018-11-29 2018-11-27 3.511 11,834,577 +527 1.55% 41,549,732
2018-11-28 2018-11-26 3.625 11,834,050 -5,269 1.55% 42,895,381
2018-11-22 2018-11-20 3.663 11,839,319 -1,265 1.55% 43,363,846
2018-11-21 2018-11-19 3.606 11,840,584 +527 1.55% 42,694,358
2018-11-20 2018-11-16 3.682 11,840,057 +14,754 1.55% 43,591,246
2018-11-19 2018-11-15 3.739 11,825,303 +1,054 1.55% 44,210,178
2018-11-16 2018-11-14 3.663 11,824,249 +4,743 1.55% 43,308,649
2018-11-14 2018-11-12 3.985 11,819,506 +527 1.55% 47,104,498
2018-11-13 2018-11-09 3.777 11,818,979 -2,108 1.55% 44,635,129
2018-11-12 2018-11-08 3.815 11,821,087 -3,162 1.55% 45,091,765
2018-11-09 2018-11-07 3.815 11,824,249 -71,136 1.55% 45,103,826
2018-11-08 2018-11-06 3.815 11,895,385 +5,270 1.56% 45,375,176
2018-11-07 2018-11-05 3.796 11,890,115 +2,107 1.56% 45,129,426
2018-10-30 2018-10-26 4.156 11,888,008 +527 1.56% 49,407,965
2018-10-29 2018-10-25 4.080 11,887,481 +527 1.56% 48,503,386
2018-10-24 2018-10-22 4.308 11,886,954 +527 1.56% 51,208,281
2018-10-22 2018-10-18 4.232 11,886,427 +8,431 1.56% 50,303,702
2018-10-19 2018-10-16 4.232 11,877,996 +527 1.56% 50,268,022
2018-10-15 2018-10-11 4.175 11,877,469 -1,581 1.56% 49,589,570
2018-10-12 2018-10-10 4.365 11,879,050 -527 1.56% 51,850,543
2018-10-11 2018-10-09 4.365 11,879,577 -1,054 1.56% 51,852,843
2018-10-09 2018-10-05 4.687 11,880,631 +33,829 1.56% 55,690,385
2018-10-05 2018-10-03 4.744 11,846,802 +21,078 1.55% 56,206,287
2018-10-04 2018-10-02 4.934 11,825,724 -527 1.55% 58,350,536
2018-10-02 2018-09-27 4.934 11,826,251 +527 1.55% 58,353,136
2018-09-27 2018-09-24 5.124 11,825,724 -105,914 1.55% 60,594,787
2018-09-26 2018-09-21 4.934 11,931,638 -71,451 1.56% 58,873,137
2018-09-21 2018-09-19 4.744 12,003,089 -39,821 1.57% 56,947,780
2018-09-19 2018-09-17 4.725 12,042,910 -22,658 1.58% 56,908,161
2018-09-18 2018-09-14 4.536 12,065,568 +527 1.58% 54,725,462
2018-09-17 2018-09-13 4.308 12,065,041 -20,023 1.58% 51,975,469
2018-09-14 2018-09-12 4.175 12,085,064 +9,484 1.58% 50,456,299
2018-09-13 2018-09-11 4.156 12,075,580 -14,227 1.58% 50,187,536
2018-09-11 2018-09-07 4.460 12,089,807 +1,054 1.58% 53,917,654
2018-09-07 2018-09-05 4.593 12,088,753 +2,635 1.58% 55,518,872
2018-09-06 2018-09-04 4.650 12,086,118 -22,659 1.58% 56,194,870
2018-09-05 2018-09-03 4.156 12,108,777 -1,053 1.59% 50,325,507
2018-09-04 2018-08-31 4.251 12,109,830 +527 1.59% 51,478,967
2018-08-31 2018-08-29 4.004 12,109,303 +526 1.59% 48,489,238
2018-08-30 2018-08-28 4.080 12,108,777 +527 1.59% 49,406,319
2018-08-27 2018-08-23 4.118 12,108,250 -18,969 1.59% 49,863,743
2018-08-24 2018-08-22 4.175 12,127,219 -7,904 1.59% 50,632,301
2018-08-22 2018-08-20 3.928 12,135,123 -6,323 1.59% 47,671,442
2018-08-21 2018-08-17 3.928 12,141,446 +1,053 1.59% 47,696,281
2018-08-20 2018-08-16 4.175 12,140,393 -779 1.59% 50,687,303
2018-08-16 2018-08-14 4.422 12,141,172 +1,053 1.59% 53,685,907
2018-08-13 2018-08-09 4.536 12,140,119 +2,635 1.59% 55,063,600
2018-08-09 2018-08-07 4.270 12,137,484 +527 1.59% 51,826,866
2018-08-07 2018-08-03 4.175 12,136,957 +40,047 1.59% 50,672,958
2018-08-03 2018-08-01 4.365 12,096,910 +2,108 1.59% 52,801,474
2018-08-02 2018-07-31 4.744 12,094,802 -1,581 1.59% 57,382,905
2018-07-31 2018-07-27 4.536 12,096,383 -11,066 1.59% 54,865,228
2018-07-27 2018-07-25 4.839 12,107,449 -2,634 1.59% 58,591,766
2018-07-26 2018-07-24 4.744 12,110,083 -20,024 1.59% 57,455,405
2018-07-24 2018-07-20 4.744 12,130,107 -32,143 1.59% 57,550,407
2018-07-23 2018-07-19 4.744 12,162,250 +37,939 1.59% 57,702,907
2018-07-20 2018-07-18 4.042 12,124,311 +21,605 1.59% 49,009,518
2018-07-19 2018-07-17 4.213 12,102,706 -3,689 1.59% 50,989,320
2018-07-16 2018-07-12 4.213 12,106,395 +1,054 1.59% 51,004,862
2018-07-13 2018-07-11 4.289 12,105,341 +527 1.59% 51,919,348
2018-07-12 2018-07-10 4.517 12,104,814 -1,054 1.59% 54,673,747
2018-07-05 2018-07-03 4.612 12,105,868 +2,972 1.59% 55,827,216
2018-07-04 2018-06-29 4.706 12,102,896 +1,054 1.59% 56,961,936
2018-07-03 2018-06-28 4.839 12,101,842 +1,581 1.59% 58,564,632
2018-06-29 2018-06-27 4.706 12,100,261 +1,054 1.59% 56,949,535
2018-06-28 2018-06-26 4.839 12,099,207 +527 1.59% 58,551,880
2018-06-26 2018-06-22 4.839 12,098,680 -2,108 1.59% 58,549,330
2018-06-25 2018-06-21 4.744 12,100,788 -174,378 1.59% 57,411,305
2018-06-22 2018-06-20 4.839 12,275,166 -3,161 1.61% 59,403,402
2018-06-21 2018-06-19 4.744 12,278,327 +1,053 1.61% 58,253,626
2018-06-20 2018-06-15 4.839 12,277,274 +1,581 1.61% 59,413,603
2018-06-19 2018-06-14 4.839 12,275,693 +1,054 1.61% 59,405,952
2018-06-15 2018-06-13 4.744 12,274,639 +31,616 1.61% 58,236,129
2018-06-14 2018-06-12 4.934 12,243,023 +52,694 1.60% 60,409,574
2018-06-13 2018-06-11 4.744 12,190,329 +21,604 1.60% 57,836,126
2018-06-12 2018-06-08 5.029 12,168,725 +2,635 1.59% 61,197,645
2018-06-11 2018-06-07 5.029 12,166,090 -3,162 1.59% 61,184,393
2018-06-08 2018-06-06 5.029 12,169,252 +1,054 1.59% 61,200,295
2018-06-06 2018-06-04 5.504 12,168,198 +36,885 1.59% 66,968,107
2018-06-05 2018-06-01 5.504 12,131,313 -110,656 1.59% 66,765,110
2018-06-04 2018-05-31 4.934 12,241,969 -178,868 1.60% 60,404,373
2018-06-01 2018-05-30 5.314 12,420,837 -11,065 1.63% 66,001,325
2018-05-31 2018-05-29 5.504 12,431,902 -102,226 1.63% 68,419,412
2018-05-24 2018-05-21 5.314 12,534,128 +17,916 1.64% 66,603,326
2018-05-23 2018-05-18 5.314 12,516,212 +17,389 1.64% 66,508,125
2018-05-21 2018-05-17 5.124 12,498,823 +10,012 1.64% 64,043,734
2018-05-18 2018-05-16 5.314 12,488,811 -91,160 1.64% 66,362,522
2018-05-17 2018-05-15 5.504 12,579,971 +51,640 1.65% 69,234,315
2018-05-16 2018-05-14 5.124 12,528,331 -526,407 1.64% 64,194,932
2018-05-15 2018-05-11 5.124 13,054,738 -15,808 1.71% 66,892,232
2018-05-11 2018-05-09 5.029 13,070,546 +527 1.71% 65,732,986
2018-05-10 2018-05-08 5.409 13,070,019 +11,065 1.71% 70,691,116
2018-04-25 2018-04-23 6.263 13,058,954 -3,794 1.71% 81,783,575
2018-04-24 2018-04-20 6.452 13,062,748 +80,621 1.71% 84,286,346
2018-04-23 2018-04-19 7.212 12,982,127 -105,387 1.70% 93,620,986
2018-04-20 2018-04-18 6.642 13,087,514 -57,646 1.72% 86,929,857
2018-04-19 2018-04-17 6.263 13,145,160 +358,315 1.72% 82,323,453
2018-04-18 2018-04-16 5.314 12,786,845 +5,269 1.68% 67,946,203
2018-04-17 2018-04-13 5.409 12,781,576 +28,866 1.68% 69,131,030
2018-04-16 2018-04-12 5.598 12,752,710 +5,269 1.67% 71,395,076
2018-04-13 2018-04-11 5.693 12,747,441 -46,897 1.67% 72,575,164
2018-04-12 2018-04-10 5.409 12,794,338 -5,269 1.68% 69,200,055
2018-04-11 2018-04-09 5.409 12,799,607 +526 1.68% 69,228,553
2018-04-10 2018-04-06 5.124 12,799,081 -51,428 1.68% 65,582,250
2018-04-06 2018-04-03 4.744 12,850,509 -47,846 1.68% 60,968,302
2018-04-03 2018-03-28 4.536 12,898,355 -11,066 1.69% 58,502,710
2018-03-29 2018-03-27 4.555 12,909,421 -4,215 1.69% 58,797,893
2018-03-27 2018-03-23 4.479 12,913,636 -465,283 1.69% 57,836,806
2018-03-22 2018-03-20 4.384 13,378,919 -843 1.75% 58,651,181
2018-03-20 2018-03-16 4.422 13,379,762 +161,394 1.75% 59,162,711
2018-03-19 2018-03-15 4.650 13,218,368 -290,135 1.73% 61,459,310
2018-03-16 2018-03-14 4.687 13,508,503 +6,850 1.77% 63,321,025
2018-03-13 2018-03-09 4.744 13,501,653 +843 1.77% 64,057,607
2018-03-09 2018-03-07 4.725 13,500,810 -23,712 1.77% 63,797,393
2018-03-08 2018-03-06 4.669 13,524,522 -4,215 1.77% 63,139,450
2018-03-07 2018-03-05 4.650 13,528,737 +4,215 1.77% 62,902,383
2018-03-02 2018-02-28 4.479 13,524,522 -10,012 1.77% 60,572,805
2018-03-01 2018-02-27 4.555 13,534,534 -2,107 1.77% 61,645,064
2018-02-28 2018-02-26 4.555 13,536,641 +5,269 1.77% 61,654,661
2018-02-27 2018-02-23 4.479 13,531,372 +1,581 1.77% 60,603,485
2018-02-22 2018-02-20 4.593 13,529,791 -155,836 1.77% 62,136,990
2018-02-21 2018-02-15 4.593 13,685,627 -117,790 1.79% 62,852,684
2018-02-20 2018-02-13 4.441 13,803,417 -1,054 1.81% 61,297,989
2018-02-14 2018-02-12 4.042 13,804,471 +527 1.81% 55,801,148
2018-02-13 2018-02-09 4.023 13,803,944 -8,431 1.81% 55,537,050
2018-02-08 2018-02-06 4.631 13,812,375 +52,694 1.81% 63,959,042
2018-02-01 2018-01-30 4.744 13,759,681 +15,808 1.80% 65,281,802
2018-01-29 2018-01-25 4.839 13,743,873 -11,066 1.80% 66,510,938
2018-01-24 2018-01-22 4.744 13,754,939 -10,539 1.80% 65,259,304
2018-01-23 2018-01-19 4.839 13,765,478 -62,178 1.80% 66,615,492
2018-01-22 2018-01-18 4.839 13,827,656 -15,281 1.81% 66,916,391
2018-01-19 2018-01-17 4.934 13,842,937 -5,269 1.81% 68,303,876
2018-01-17 2018-01-15 4.593 13,848,206 -1,939 1.81% 63,599,345
2018-01-15 2018-01-11 4.213 13,850,145 -23,712 1.82% 58,351,370
2018-01-12 2018-01-10 4.213 13,873,857 -1,265 1.82% 58,451,270
2018-01-11 2018-01-09 4.327 13,875,122 -5,269 1.82% 60,036,507
2018-01-05 2018-01-03 4.137 13,880,391 +15,281 1.82% 57,425,126
2018-01-04 2018-01-02 4.251 13,865,110 -2,635 1.82% 58,940,674
2018-01-03 2017-12-29 3.985 13,867,745 +10,539 1.82% 55,267,383
2018-01-02 2017-12-28 4.175 13,857,206 +8,642 1.82% 57,855,162
2017-12-29 2017-12-27 4.384 13,848,564 +10,601 1.82% 60,710,035
2017-12-20 2017-12-18 4.612 13,837,963 -112,763 1.81% 63,814,916
2017-12-19 2017-12-15 4.744 13,950,726 -21,078 1.83% 66,188,201
2017-12-18 2017-12-14 4.744 13,971,804 -421 1.83% 66,288,204
2017-12-15 2017-12-13 4.744 13,972,225 -114,345 1.83% 66,290,202
2017-12-13 2017-12-11 4.839 14,086,570 -5,269 1.85% 68,169,357
2017-12-11 2017-12-07 4.744 14,091,839 -54,591 1.85% 66,857,701
2017-12-08 2017-12-06 4.934 14,146,430 -9,485 1.85% 69,801,373
2017-12-06 2017-12-04 4.744 14,155,915 -10,538 1.86% 67,161,705
2017-12-05 2017-12-01 4.744 14,166,453 -102,752 1.86% 67,211,702
2017-12-04 2017-11-30 4.593 14,269,205 -112,764 1.87% 65,532,827
2017-12-01 2017-11-29 4.744 14,381,969 -92,214 1.88% 68,234,202
2017-11-30 2017-11-28 4.839 14,474,183 +23,712 1.90% 70,045,139
2017-11-29 2017-11-27 4.839 14,450,471 +19,497 1.89% 69,930,389
2017-11-28 2017-11-24 4.839 14,430,974 -56,382 1.89% 69,836,037
2017-11-27 2017-11-23 4.934 14,487,356 +2,635 1.90% 71,483,571
2017-11-24 2017-11-22 4.839 14,484,721 +1,053 1.90% 70,096,135
2017-11-23 2017-11-21 5.124 14,483,668 -99,063 1.90% 74,214,042
2017-11-21 2017-11-17 5.219 14,582,731 -13,700 1.91% 76,105,373
2017-11-13 2017-11-09 5.219 14,596,431 -4,743 1.91% 76,176,871
2017-11-10 2017-11-08 5.219 14,601,174 -240,548 1.91% 76,201,625
2017-11-09 2017-11-07 5.124 14,841,722 -20,551 1.95% 76,048,704
2017-11-02 2017-10-31 5.409 14,862,273 -10,538 1.95% 80,384,785
2017-10-30 2017-10-26 5.504 14,872,811 -16,947 1.95% 81,853,041
2017-10-25 2017-10-23 5.409 14,889,758 -1,054 1.95% 80,533,442
2017-10-24 2017-10-20 5.409 14,890,812 +2,319 1.95% 80,539,142
2017-10-23 2017-10-19 5.409 14,888,493 -18,443 1.95% 80,526,600
2017-10-19 2017-10-17 5.504 14,906,936 -22,131 1.95% 82,040,849
2017-10-17 2017-10-13 5.598 14,929,067 +1,265 1.96% 83,579,245
2017-10-16 2017-10-12 5.314 14,927,802 +20,023 1.96% 79,322,731
2017-10-13 2017-10-11 5.314 14,907,779 +21,352 1.95% 79,216,334
2017-10-12 2017-10-10 5.598 14,886,427 +5,796 1.95% 83,340,528
2017-10-10 2017-10-06 5.693 14,880,631 -72 1.95% 84,720,081
2017-10-06 2017-10-03 5.504 14,880,703 -2,529 1.95% 81,896,475
2017-09-29 2017-09-27 5.598 14,883,232 -3,162 1.95% 83,322,641
2017-09-28 2017-09-26 5.504 14,886,394 -177,050 1.95% 81,927,795
2017-09-27 2017-09-25 5.598 15,063,444 -6,850 1.97% 84,331,544
2017-09-26 2017-09-22 5.788 15,070,294 -37,939 1.98% 87,229,890
2017-09-25 2017-09-21 5.978 15,108,233 -28,981 1.98% 90,316,685
2017-09-22 2017-09-20 6.073 15,137,214 +33,091 1.98% 91,926,281
2017-09-21 2017-09-19 6.073 15,104,123 +4,216 1.98% 91,725,324
2017-09-20 2017-09-18 5.883 15,099,907 +102,635 1.98% 88,834,104
2017-09-19 2017-09-15 5.978 14,997,272 -304,041 1.97% 89,653,362
2017-09-18 2017-09-14 5.978 15,301,313 -4,216 2.01% 91,470,913
2017-09-15 2017-09-13 6.168 15,305,529 -2,634 2.01% 94,400,755
2017-09-14 2017-09-12 5.883 15,308,163 -47,951 2.01% 90,059,293
2017-09-13 2017-09-11 6.073 15,356,114 -6,850 2.01% 93,255,631
2017-09-12 2017-09-08 6.073 15,362,964 +160,187 2.01% 93,297,230
2017-09-08 2017-09-06 6.073 15,202,777 -2,297 1.99% 92,324,436
2017-09-07 2017-09-05 6.073 15,205,074 -50,933 1.99% 92,338,385
2017-09-06 2017-09-04 5.978 15,256,007 -13,057 2.00% 91,200,075
2017-09-05 2017-09-01 6.073 15,269,064 -3,172 2.00% 92,726,988
2017-09-04 2017-08-31 6.168 15,272,236 +271,898 2.00% 94,195,412
2017-09-01 2017-08-30 6.452 15,000,338 -21,077 1.97% 96,788,492
2017-08-30 2017-08-28 6.263 15,021,415 -160,188 1.97% 94,073,769
2017-08-29 2017-08-25 6.168 15,181,603 -3,162 1.99% 93,636,409
2017-08-28 2017-08-24 6.073 15,184,765 +527 1.99% 92,215,052
2017-08-11 2017-08-09 6.547 15,184,238 +10,539 1.99% 99,415,902
2017-08-10 2017-08-08 6.642 15,173,699 +20,023 1.99% 100,786,710
2017-08-08 2017-08-04 6.832 15,153,676 -42,154 1.99% 103,529,534
2017-08-07 2017-08-03 6.737 15,195,830 +1,053 1.99% 102,375,619
2017-08-03 2017-08-01 6.832 15,194,777 +141,746 1.99% 103,810,335
2017-08-02 2017-07-31 6.927 15,053,031 +36,358 1.97% 104,270,290
2017-07-31 2017-07-27 6.642 15,016,673 -44,262 1.97% 99,743,712
2017-07-28 2017-07-26 6.452 15,060,935 -35,937 1.97% 97,179,489
2017-07-27 2017-07-25 6.452 15,096,872 +61,651 1.98% 97,411,370
2017-07-26 2017-07-24 6.452 15,035,221 -7,377 1.97% 97,013,572
2017-07-25 2017-07-21 6.263 15,042,598 -56,909 1.97% 94,206,431
2017-07-21 2017-07-19 6.073 15,099,507 -10,539 1.98% 91,697,291
2017-07-20 2017-07-18 6.073 15,110,046 -118,560 1.98% 91,761,293
2017-07-19 2017-07-17 5.978 15,228,606 -4,742 2.00% 91,036,272
2017-07-18 2017-07-14 5.883 15,233,348 -236,594 2.00% 89,619,149
2017-07-17 2017-07-13 5.883 15,469,942 +43,736 2.03% 91,011,053
2017-07-13 2017-07-11 5.693 15,426,206 -97,483 2.02% 87,826,210
2017-07-12 2017-07-10 5.883 15,523,689 -52,693 2.03% 91,327,251
2017-07-07 2017-07-05 5.693 15,576,382 +1,054 2.04% 88,681,209
2017-07-05 2017-07-03 5.978 15,575,328 -36,886 2.04% 93,108,968
2017-06-30 2017-06-28 5.978 15,612,214 -60,070 2.05% 93,329,472
2017-06-29 2017-06-27 5.883 15,672,284 -65,867 2.05% 92,201,449
2017-06-28 2017-06-26 6.168 15,738,151 -68,501 2.06% 97,069,061
2017-06-27 2017-06-23 6.263 15,806,652 -158,081 2.07% 98,991,429
2017-06-26 2017-06-22 6.263 15,964,733 -2,529 2.09% 99,981,434
2017-06-21 2017-06-19 6.168 15,967,262 +2,108 2.09% 98,482,162
2017-06-20 2017-06-16 6.358 15,965,154 +15,808 2.09% 101,498,980
2017-06-16 2017-06-14 6.547 15,949,346 +18,443 2.09% 104,425,301
2017-06-14 2017-06-12 6.642 15,930,903 +23,712 2.09% 105,816,209
2017-06-13 2017-06-09 6.642 15,907,191 -3,832 2.08% 105,658,709
2017-06-12 2017-06-08 6.737 15,911,023 -8,958 2.09% 107,193,936
2017-06-09 2017-06-07 6.737 15,919,981 -10,012 2.09% 107,254,287
2017-06-08 2017-06-06 6.737 15,929,993 +77,185 2.09% 107,321,738
2017-06-07 2017-06-05 6.642 15,852,808 +5,270 2.08% 105,297,486
2017-06-06 2017-06-02 6.832 15,847,538 -15,281 2.08% 108,269,982
2017-06-05 2017-06-01 6.737 15,862,819 +32,670 2.08% 106,869,181
2017-06-02 2017-05-31 7.022 15,830,149 +11,065 2.07% 111,155,380
2017-06-01 2017-05-29 7.022 15,819,084 +1,054 2.07% 111,077,684
2017-05-31 2017-05-26 7.022 15,818,030 +40,574 2.07% 111,070,283
2017-05-29 2017-05-25 7.212 15,777,456 +26,347 2.07% 113,779,582
2017-05-26 2017-05-24 7.117 15,751,109 +17,915 2.06% 112,094,980
2017-05-25 2017-05-23 7.022 15,733,194 +34,251 2.06% 110,474,586
2017-05-24 2017-05-22 7.212 15,698,943 +3,689 2.06% 113,213,383
2017-05-23 2017-05-19 7.117 15,695,254 +7,904 2.06% 111,697,480
2017-05-22 2017-05-18 7.306 15,687,350 +5,269 2.06% 114,618,330
2017-05-16 2017-05-12 7.117 15,682,081 -2,571 2.06% 111,603,733
2017-05-15 2017-05-11 7.117 15,684,652 +19,496 2.06% 111,622,030
2017-05-12 2017-05-10 7.022 15,665,156 +26,821 2.05% 109,996,840
2017-05-11 2017-05-09 7.022 15,638,335 -86,944 2.05% 109,808,509
2017-05-10 2017-05-08 7.022 15,725,279 +11,593 2.06% 110,419,009
2017-05-09 2017-05-05 7.212 15,713,686 +4,215 2.06% 113,319,703
2017-04-28 2017-04-26 7.022 15,709,471 +28,981 2.06% 110,308,009
2017-04-27 2017-04-25 7.306 15,680,490 -142,272 2.06% 114,568,208
2017-04-26 2017-04-24 7.117 15,822,762 +7,904 2.07% 112,604,909
2017-04-25 2017-04-21 7.496 15,814,858 -1,581 2.07% 118,551,254
2017-04-24 2017-04-20 7.591 15,816,439 +10,539 2.07% 120,063,904
2017-04-21 2017-04-19 7.591 15,805,900 -421 2.07% 119,983,902
2017-04-13 2017-04-11 7.401 15,806,321 -2,108 2.07% 116,987,420
2017-04-10 2017-04-06 7.306 15,808,429 -1,054 2.07% 115,502,984
2017-04-03 2017-03-30 7.591 15,809,483 -2,635 2.07% 120,011,101
2017-03-31 2017-03-29 7.401 15,812,118 -12,119 2.07% 117,030,326
2017-03-30 2017-03-28 7.591 15,824,237 +4,215 2.07% 120,123,100
2017-03-28 2017-03-24 7.591 15,820,022 -421 2.07% 120,091,103
2017-03-27 2017-03-23 7.591 15,820,443 +527 2.07% 120,094,299
2017-03-24 2017-03-22 7.591 15,819,916 -158,081 2.07% 120,090,299
2017-03-23 2017-03-21 7.781 15,977,997 -24,765 2.09% 124,322,562
2017-03-21 2017-03-17 7.022 16,002,762 -1,581 2.10% 112,367,425
2017-03-16 2017-03-14 7.306 16,004,343 -37,434 2.10% 116,934,413
2017-03-13 2017-03-09 7.306 16,041,777 -42,154 2.10% 117,207,922
2017-03-09 2017-03-07 7.401 16,083,931 -47,951 2.11% 119,042,097
2017-03-08 2017-03-06 7.496 16,131,882 +18,442 2.11% 120,927,728
2017-03-03 2017-03-01 7.496 16,113,440 -2,634 2.11% 120,789,483
2017-03-02 2017-02-28 7.496 16,116,074 -52,167 2.11% 120,809,228
2017-03-01 2017-02-27 7.401 16,168,241 -52,693 2.12% 119,666,101
2017-02-28 2017-02-24 7.496 16,220,934 -4,743 2.13% 121,595,279
2017-02-23 2017-02-21 7.496 16,225,677 +3,162 2.13% 121,630,833
2017-02-22 2017-02-20 7.496 16,222,515 -52,693 2.13% 121,607,130
2017-02-16 2017-02-14 7.401 16,275,208 +10,538 2.13% 120,457,797
2017-02-14 2017-02-10 7.306 16,264,670 +3,689 2.13% 118,836,471
2017-02-10 2017-02-08 7.591 16,260,981 -4,216 2.13% 123,438,460
2017-02-08 2017-02-06 7.591 16,265,197 -10,538 2.13% 123,470,464
2017-02-07 2017-02-03 7.591 16,275,735 -3,373 2.13% 123,550,459
2017-02-06 2017-02-02 7.876 16,279,108 -2,634 2.13% 128,210,166
2017-02-02 2017-01-27 7.496 16,281,742 -12,647 2.13% 122,051,107
2017-01-25 2017-01-23 7.496 16,294,389 -632 2.14% 122,145,912
2017-01-20 2017-01-18 7.686 16,295,021 -5,269 2.14% 125,243,071
2017-01-17 2017-01-13 7.401 16,300,290 +526 2.14% 120,643,436
2017-01-12 2017-01-10 7.496 16,299,764 -843 2.14% 122,186,204
2017-01-05 2017-01-03 7.401 16,300,607 -5,269 2.14% 120,645,782
2017-01-04 2016-12-30 7.401 16,305,876 -5,139 2.14% 120,684,780
2017-01-03 2016-12-29 7.686 16,311,015 +9,148 2.14% 125,366,000
2016-12-30 2016-12-28 7.686 16,301,867 -13,700 2.14% 125,295,689
2016-12-29 2016-12-23 7.781 16,315,567 +5,269 2.14% 126,949,147
2016-12-23 2016-12-21 8.160 16,310,298 -129,626 2.14% 133,098,791
2016-12-21 2016-12-19 8.350 16,439,924 +15,808 2.15% 137,276,514
2016-12-20 2016-12-16 8.350 16,424,116 +25,820 2.15% 137,144,514
2016-12-19 2016-12-15 8.635 16,398,296 -527 2.15% 141,596,943
2016-12-16 2016-12-14 8.350 16,398,823 -63,232 2.15% 136,933,313
2016-12-15 2016-12-13 8.255 16,462,055 -52,693 2.16% 135,899,252
2016-12-14 2016-12-12 8.160 16,514,748 -57,963 2.16% 134,767,188
2016-12-13 2016-12-09 8.160 16,572,711 -52,694 2.17% 135,240,190
2016-12-12 2016-12-08 8.255 16,625,405 -52,693 2.18% 137,247,755
2016-12-09 2016-12-07 8.160 16,678,098 -60,070 2.19% 136,100,192
2016-12-08 2016-12-06 8.160 16,738,168 -52,167 2.19% 136,590,388
2016-12-07 2016-12-05 8.160 16,790,335 -42,155 2.20% 137,016,092
2016-12-06 2016-12-02 8.255 16,832,490 -2,107 2.21% 138,957,305
2016-12-05 2016-12-01 8.350 16,834,597 -42,155 2.21% 140,572,109
2016-12-01 2016-11-29 8.255 16,876,752 -8,958 2.21% 139,322,701
2016-11-29 2016-11-25 8.350 16,885,710 -17,916 2.21% 140,998,912
2016-11-28 2016-11-24 8.255 16,903,626 -1,054 2.22% 139,544,554
2016-11-24 2016-11-22 8.255 16,904,680 -52,693 2.22% 139,553,255
2016-11-23 2016-11-21 8.066 16,957,373 -23,185 2.22% 136,770,131
2016-11-22 2016-11-18 8.160 16,980,558 -57,963 2.23% 138,568,391
2016-11-21 2016-11-17 8.160 17,038,521 +5,796 2.23% 139,041,393
2016-11-18 2016-11-16 8.066 17,032,725 -843 2.23% 137,377,885
2016-11-14 2016-11-10 8.160 17,033,568 -10,538 2.23% 139,000,974
2016-11-09 2016-11-07 8.160 17,044,106 +5,269 2.23% 139,086,969
2016-11-08 2016-11-04 8.160 17,038,837 -52,693 2.23% 139,043,972
2016-11-07 2016-11-03 7.971 17,091,530 -1,687 2.24% 136,230,388
2016-11-04 2016-11-02 7.971 17,093,217 -2,634 2.24% 136,243,834
2016-11-03 2016-11-01 7.971 17,095,851 +2,634 2.24% 136,264,829
2016-11-02 2016-10-31 8.445 17,093,217 -11,592 2.24% 144,353,586
2016-11-01 2016-10-28 8.350 17,104,809 -527 2.24% 142,828,431
2016-10-28 2016-10-26 8.350 17,105,336 -15,808 2.24% 142,832,832
2016-10-27 2016-10-25 8.255 17,121,144 -5,796 2.24% 141,340,231
2016-10-26 2016-10-24 8.350 17,126,940 -22,412 2.24% 143,013,229
2016-10-25 2016-10-20 8.160 17,149,352 +47,424 2.25% 139,945,820
2016-10-20 2016-10-18 7.781 17,101,928 +1,202 2.24% 133,067,712
2016-10-19 2016-10-17 7.781 17,100,726 -464 2.24% 133,058,360
2016-10-17 2016-10-13 7.212 17,101,190 -3,162 2.24% 123,325,728
2016-10-13 2016-10-11 7.117 17,104,352 +12,647 2.24% 121,725,524
2016-09-30 2016-09-28 7.591 17,091,705 -19,497 2.24% 129,744,555
2016-09-29 2016-09-27 7.212 17,111,202 -7,904 2.24% 123,397,930
2016-09-28 2016-09-26 7.401 17,119,106 +37,412 2.24% 126,703,744
2016-09-27 2016-09-23 7.496 17,081,694 +3,162 2.24% 128,047,703
2016-09-22 2016-09-20 7.591 17,078,532 -2,635 2.24% 129,644,557
2016-09-21 2016-09-19 7.496 17,081,167 +527 2.24% 128,043,753
2016-09-09 2016-09-07 7.496 17,080,640 +306,676 2.24% 128,039,802
2016-09-08 2016-09-06 7.781 16,773,964 +102,752 2.20% 130,515,870
2016-09-07 2016-09-05 7.876 16,671,212 +65,340 2.18% 131,298,278
2016-09-06 2016-09-02 7.686 16,605,872 +627,051 2.18% 127,632,263
2016-09-05 2016-09-01 7.686 15,978,821 +21,078 2.09% 122,812,767
2016-09-02 2016-08-31 8.255 15,957,743 +228,162 2.09% 131,736,003
2016-09-01 2016-08-30 8.255 15,729,581 +7,904 2.06% 129,852,457
2016-08-31 2016-08-29 8.066 15,721,677 +5,269 2.06% 126,803,593
2016-08-30 2016-08-26 8.255 15,716,408 +12,120 2.06% 129,743,710
2016-08-29 2016-08-25 8.160 15,704,288 +4,742 2.06% 128,153,499
2016-08-26 2016-08-24 8.350 15,699,546 +7,904 2.06% 131,094,216
2016-08-25 2016-08-23 8.540 15,691,642 +527 2.06% 134,006,130
2016-08-23 2016-08-19 8.255 15,691,115 +4,216 2.06% 129,534,908
2016-08-19 2016-08-17 8.635 15,686,899 +527 2.06% 135,454,132
2016-08-18 2016-08-16 8.540 15,686,372 -27,401 2.06% 133,961,124
2016-08-17 2016-08-15 9.109 15,713,773 +546,852 2.06% 143,141,470
2016-08-16 2016-08-12 8.540 15,166,921 +295,083 1.99% 129,525,029
2016-08-15 2016-08-11 7.971 14,871,838 -1,264 1.95% 118,538,028
2016-08-12 2016-08-10 8.066 14,873,102 +63,232 1.95% 119,959,389
2016-08-11 2016-08-09 8.066 14,809,870 +177,050 1.94% 119,449,390
2016-08-09 2016-08-05 7.781 14,632,820 -1,054 1.92% 113,855,928
2016-08-05 2016-08-03 7.876 14,633,874 +41,081 1.92% 115,252,716
2016-08-04 2016-08-01 7.876 14,592,793 +131,733 1.91% 114,929,172
2016-08-03 2016-07-29 7.781 14,461,060 +27,401 1.90% 112,519,487
2016-08-01 2016-07-28 7.591 14,433,659 +135,332 1.89% 109,567,106
2016-07-29 2016-07-27 7.591 14,298,327 +129,099 1.87% 108,539,790
2016-07-28 2016-07-26 7.686 14,169,228 +738,234 1.86% 108,904,286
2016-07-27 2016-07-25 7.686 13,430,994 -32,142 1.76% 103,230,240
2016-07-26 2016-07-22 7.591 13,463,136 -59,544 1.76% 102,199,786
2016-07-25 2016-07-21 7.591 13,522,680 -6,850 1.77% 102,651,789
2016-07-22 2016-07-20 7.401 13,529,530 -83,783 1.77% 100,136,193
2016-07-21 2016-07-19 7.496 13,613,313 +843 1.78% 102,048,044
2016-07-20 2016-07-18 7.496 13,612,470 +14,755 1.78% 102,041,725
2016-07-19 2016-07-15 7.591 13,597,715 -5,270 1.78% 103,221,386
2016-07-18 2016-07-14 7.591 13,602,985 -50,059 1.78% 103,261,391
2016-07-15 2016-07-13 7.781 13,653,044 -1,264 1.79% 106,232,428
2016-07-14 2016-07-12 7.781 13,654,308 +13,089 1.79% 106,242,263
2016-07-13 2016-07-11 7.781 13,641,219 +80,094 1.79% 106,140,419
2016-07-12 2016-07-08 7.496 13,561,125 +482,671 1.78% 101,656,833
2016-07-11 2016-07-07 8.255 13,078,454 +11,593 1.71% 107,966,600
2016-07-08 2016-07-06 8.445 13,066,861 +13,700 1.71% 110,350,687
2016-07-07 2016-07-05 8.730 13,053,161 +47,951 1.71% 113,950,776
2016-07-06 2016-07-04 8.920 13,005,210 -618,705 1.70% 116,000,267
2016-07-05 2016-06-30 11.197 13,623,915 -63,969 1.79% 152,544,902
2016-07-04 2016-06-29 9.299 13,687,884 -174,942 1.79% 127,284,686
2016-06-30 2016-06-28 9.014 13,862,826 -79,568 1.82% 124,965,215
2016-06-29 2016-06-27 8.540 13,942,394 -83,255 1.83% 119,067,607
2016-06-28 2016-06-24 8.160 14,025,649 -462 1.84% 114,455,109
2016-06-27 2016-06-23 8.066 14,026,111 +7,904 1.84% 113,127,962
2016-06-24 2016-06-22 7.876 14,018,207 +12,647 1.84% 110,403,877
2016-06-23 2016-06-21 7.971 14,005,560 +5,269 1.84% 111,633,240
2016-06-22 2016-06-20 8.255 14,000,291 -5,269 1.83% 115,576,644
2016-06-21 2016-06-17 8.160 14,005,560 -57,963 1.84% 114,291,174
2016-06-20 2016-06-16 8.255 14,063,523 -15,808 1.84% 116,098,643
2016-06-16 2016-06-14 8.066 14,079,331 +7,904 1.85% 113,557,209
2016-06-15 2016-06-13 8.066 14,071,427 +24,766 1.84% 113,493,459
2016-06-13 2016-06-08 8.255 14,046,661 -527 1.84% 115,959,442
2016-06-10 2016-06-07 8.350 14,047,188 +2,635 1.84% 117,296,710
2016-06-08 2016-06-06 8.160 14,044,553 +9,484 1.84% 114,609,373
2016-06-07 2016-06-03 8.160 14,035,069 +6,324 1.84% 114,531,980
2016-06-06 2016-06-02 8.160 14,028,745 -13,701 1.84% 114,480,373
2016-06-03 2016-06-01 8.350 14,042,446 +3,689 1.84% 117,257,114
2016-06-02 2016-05-31 8.445 14,038,757 +218,256 1.84% 118,558,427
2016-06-01 2016-05-30 8.066 13,820,501 +30,035 1.81% 111,469,609
2016-05-31 2016-05-27 8.066 13,790,466 -12,646 1.81% 111,227,361
2016-05-30 2016-05-26 8.160 13,803,112 +28,981 1.81% 112,639,115
2016-05-27 2016-05-25 8.160 13,774,131 -23,185 1.81% 112,402,618
2016-05-26 2016-05-24 8.160 13,797,316 -11,066 1.81% 112,591,817
2016-05-25 2016-05-23 8.255 13,808,382 +64,813 1.81% 113,992,377
2016-05-24 2016-05-20 8.160 13,743,569 -44,789 1.80% 112,153,219
2016-05-23 2016-05-19 8.255 13,788,358 -3,162 1.81% 113,827,073
2016-05-20 2016-05-18 8.350 13,791,520 +7,904 1.81% 115,161,833
2016-05-19 2016-05-17 8.160 13,783,616 -12,646 1.81% 112,480,019
2016-05-18 2016-05-16 8.255 13,796,262 -6,850 1.81% 113,892,323
2016-05-17 2016-05-13 8.445 13,803,112 +948 1.81% 116,568,386
2016-05-13 2016-05-11 9.014 13,802,164 +115,926 1.81% 124,418,383
2016-05-12 2016-05-10 9.014 13,686,238 -69,029 1.79% 123,373,379
2016-05-11 2016-05-09 8.730 13,755,267 -7,377 1.80% 120,079,983
2016-05-10 2016-05-06 8.540 13,762,644 -48,478 1.80% 117,532,548
2016-05-09 2016-05-05 8.635 13,811,122 +66,760 1.81% 119,257,065
2016-05-06 2016-05-04 8.540 13,744,362 +49,532 1.80% 117,376,420
2016-05-05 2016-05-03 8.540 13,694,830 -19,496 1.79% 116,953,418
2016-05-04 2016-04-29 8.540 13,714,326 -2,108 1.80% 117,119,913
2016-05-03 2016-04-28 8.445 13,716,434 -19,497 1.80% 115,836,383
2016-04-29 2016-04-27 8.635 13,735,931 +2,424 1.80% 118,607,802
2016-04-28 2016-04-26 8.255 13,733,507 +1,054 1.80% 113,374,261
2016-04-27 2016-04-25 8.350 13,732,453 -35,832 1.80% 114,668,613
2016-04-26 2016-04-22 8.445 13,768,285 -17,388 1.80% 116,274,269
2016-04-25 2016-04-21 8.635 13,785,673 -8,958 1.81% 119,037,317
2016-04-22 2016-04-20 8.445 13,794,631 +16,862 1.81% 116,496,763
2016-04-21 2016-04-19 8.730 13,777,769 +34,299 1.81% 120,276,419
2016-04-20 2016-04-18 8.635 13,743,470 -5,889 1.80% 118,672,900
2016-04-19 2016-04-15 8.825 13,749,359 -160,715 1.80% 121,333,064
2016-04-18 2016-04-14 8.445 13,910,074 -56,382 1.82% 117,471,689
2016-04-15 2016-04-13 8.350 13,966,456 -283,141 1.83% 116,622,582
2016-04-14 2016-04-12 8.730 14,249,597 +19,234 1.87% 124,395,358
2016-04-13 2016-04-11 9.014 14,230,363 +1,049 1.87% 128,278,345
2016-04-12 2016-04-08 9.109 14,229,314 +16,694 1.86% 129,619,088
2016-04-11 2016-04-07 9.204 14,212,620 +14,280 1.86% 130,815,632
2016-04-08 2016-04-06 9.204 14,198,340 +1,567,850 1.86% 130,684,196
2016-04-07 2016-04-05 8.825 12,630,490 -18,178 1.66% 111,459,454
2016-04-06 2016-04-01 8.920 12,648,668 -4,215 1.66% 112,820,082
2016-04-05 2016-03-31 8.920 12,652,883 +7,975 1.66% 112,857,678
2016-04-01 2016-03-30 9.014 12,644,908 -1,581 1.66% 113,986,402
2016-03-31 2016-03-29 8.825 12,646,489 +32,775 1.66% 111,600,640
2016-03-30 2016-03-24 8.920 12,613,714 -35,616 1.65% 112,508,309
2016-03-29 2016-03-23 8.920 12,649,330 +15,042 1.66% 112,825,987
2016-03-24 2016-03-22 9.109 12,634,288 +9,507 1.66% 115,089,518
2016-03-23 2016-03-21 9.014 12,624,781 +30,035 1.65% 113,804,969
2016-03-22 2016-03-18 9.299 12,594,746 +348,883 1.65% 117,119,512
2016-03-21 2016-03-17 9.299 12,245,863 +34,251 1.60% 113,875,222
2016-03-18 2016-03-16 9.394 12,211,612 -5,375 1.60% 114,715,461
2016-03-17 2016-03-15 9.204 12,216,987 +21,077 1.60% 112,447,450
2016-03-16 2016-03-14 9.204 12,195,910 +62,179 1.60% 112,253,453
2016-03-15 2016-03-11 9.109 12,133,731 +147,541 1.59% 110,529,794
2016-03-14 2016-03-10 9.394 11,986,190 -10,012 1.57% 112,597,855
2016-03-11 2016-03-09 9.014 11,996,202 -526 1.57% 108,138,699
2016-03-10 2016-03-08 9.014 11,996,728 +40,047 1.57% 108,143,440
2016-03-09 2016-03-07 8.920 11,956,681 +67,342 1.57% 106,647,888
2016-03-08 2016-03-04 8.920 11,889,339 +33,197 1.56% 106,047,230
2016-03-07 2016-03-03 8.635 11,856,142 +2,634 1.55% 102,376,092
2016-03-04 2016-03-02 8.066 11,853,508 +20,656 1.55% 95,604,776
2016-03-03 2016-03-01 7.781 11,832,852 -527 1.55% 92,069,768
2016-03-02 2016-02-29 7.781 11,833,379 -9,485 1.55% 92,073,869
2016-03-01 2016-02-26 7.781 11,842,864 +68,502 1.55% 92,147,670
2016-02-29 2016-02-25 8.066 11,774,362 +7,061 1.54% 94,966,422
2016-02-26 2016-02-24 8.160 11,767,301 +37,939 1.54% 96,026,053
2016-02-25 2016-02-23 8.350 11,729,362 +12,119 1.54% 97,942,419
2016-02-24 2016-02-22 8.160 11,717,243 +7,377 1.54% 95,617,559
2016-02-22 2016-02-18 8.160 11,709,866 +21,078 1.53% 95,557,360
2016-02-18 2016-02-16 8.540 11,688,788 +42,154 1.53% 99,821,883
2016-02-17 2016-02-15 8.160 11,646,634 +8,431 1.53% 95,041,360
2016-02-16 2016-02-12 7.876 11,638,203 +26,347 1.53% 91,659,564
2016-02-15 2016-02-11 8.255 11,611,856 -20,550 1.52% 95,859,389
2016-02-12 2016-02-05 8.445 11,632,406 -137,003 1.52% 98,236,600
2016-02-11 2016-02-04 8.540 11,769,409 -41,460 1.54% 100,510,383
2016-02-05 2016-02-03 8.445 11,810,869 -2,635 1.55% 99,743,734
2016-02-04 2016-02-02 8.825 11,813,504 -1,285 1.55% 104,249,852
2016-02-03 2016-02-01 8.825 11,814,789 -20,550 1.55% 104,261,191
2016-02-02 2016-01-29 8.445 11,835,339 +5,796 1.55% 99,950,385
2016-02-01 2016-01-28 8.350 11,829,543 +118,560 1.55% 98,778,950
2016-01-29 2016-01-27 8.730 11,710,983 +2,635 1.53% 102,233,903
2016-01-28 2016-01-26 8.540 11,708,348 +25,820 1.53% 99,988,924
2016-01-27 2016-01-25 9.014 11,682,528 -44,790 1.53% 105,311,112
2016-01-26 2016-01-22 8.730 11,727,318 +7,799 1.54% 102,376,504
2016-01-25 2016-01-21 8.160 11,719,519 -16,335 1.54% 95,636,132
2016-01-22 2016-01-20 7.876 11,735,854 -7,904 1.54% 92,428,638
2016-01-21 2016-01-19 8.825 11,743,758 +1,054 1.54% 103,634,369
2016-01-20 2016-01-18 8.920 11,742,704 +33,197 1.54% 104,739,316
2016-01-19 2016-01-15 9.109 11,709,507 -2,108 1.53% 106,665,410
2016-01-18 2016-01-14 9.109 11,711,615 -18,443 1.53% 106,684,613
2016-01-15 2016-01-13 9.394 11,730,058 +104,333 1.54% 110,191,760
2016-01-14 2016-01-12 9.299 11,625,725 +231,851 1.52% 108,108,511
2016-01-13 2016-01-11 9.109 11,393,874 +267,156 1.49% 103,790,215
2016-01-12 2016-01-08 9.679 11,126,718 +49,005 1.46% 107,691,399
2016-01-08 2016-01-06 9.679 11,077,713 -27,928 1.45% 107,217,097
2016-01-06 2016-01-04 9.679 11,105,641 -3,688 1.46% 107,487,402
2016-01-05 2015-12-31 10.438 11,109,329 +31,089 1.46% 115,956,281
2016-01-04 2015-12-29 10.248 11,078,240 -4,216 1.45% 113,529,386
2015-12-30 2015-12-28 10.058 11,082,456 +17,389 1.45% 111,469,395
2015-12-29 2015-12-24 10.058 11,065,067 +2,635 1.45% 111,294,494
2015-12-28 2015-12-22 10.438 11,062,432 +57,962 1.45% 115,466,782
2015-12-23 2015-12-21 10.438 11,004,470 +10,539 1.44% 114,861,790
2015-12-22 2015-12-18 10.058 10,993,931 -13,658 1.44% 110,578,995
2015-12-21 2015-12-17 10.438 11,007,589 +44,789 1.67% 114,894,345
2015-12-18 2015-12-16 10.438 10,962,800 +15,281 1.67% 114,426,850
2015-12-17 2015-12-15 11.007 10,947,519 +6,851 1.66% 120,500,115
2015-12-16 2015-12-14 11.576 10,940,668 +36,358 1.66% 126,653,570
2015-12-15 2015-12-11 11.197 10,904,310 +5,796 1.97% 122,093,899
2015-12-14 2015-12-10 11.766 10,898,514 +27,928 1.97% 128,233,866
2015-12-11 2015-12-09 10.248 10,870,586 -17,073 1.96% 111,401,356
2015-12-10 2015-12-08 9.489 10,887,659 +3,109 1.97% 103,311,407
2015-12-09 2015-12-07 9.204 10,884,550 +8,958 1.97% 100,183,449
2015-12-07 2015-12-03 9.109 10,875,592 -4,637 1.96% 99,069,028
2015-12-04 2015-12-02 9.014 10,880,229 -13,173 1.96% 98,078,859
2015-12-02 2015-11-30 9.109 10,893,402 +5,269 1.97% 99,231,265
2015-12-01 2015-11-27 8.825 10,888,133 +29,508 1.97% 96,083,791
2015-11-30 2015-11-26 9.014 10,858,625 -843 1.96% 97,884,112
2015-11-27 2015-11-25 9.204 10,859,468 -2,108 1.96% 99,952,589
2015-11-25 2015-11-23 9.109 10,861,576 -1,053 1.96% 98,941,353
2015-11-24 2015-11-20 9.394 10,862,629 +5,269 1.96% 102,043,162
2015-11-23 2015-11-19 9.394 10,857,360 -527 1.96% 101,993,665
2015-11-20 2015-11-18 9.109 10,857,887 -206,558 1.96% 98,907,748
2015-11-18 2015-11-16 8.635 11,064,445 -527 2.00% 95,539,902
2015-11-17 2015-11-13 9.014 11,064,972 +2,635 2.00% 99,744,209
2015-11-16 2015-11-12 9.109 11,062,337 +526 2.00% 100,770,145
2015-11-13 2015-11-11 9.109 11,061,811 +27,928 2.00% 100,765,353
2015-11-12 2015-11-10 9.299 11,033,883 +24,239 1.99% 102,604,927
2015-11-11 2015-11-09 9.489 11,009,644 -2,635 1.99% 104,468,905
2015-11-10 2015-11-06 9.489 11,012,279 +5,797 1.99% 104,493,908
2015-11-05 2015-11-03 9.489 11,006,482 +9,484 1.99% 104,438,901
2015-11-04 2015-11-02 9.868 10,996,998 -6,850 1.99% 108,522,865
2015-11-03 2015-10-30 9.679 11,003,848 +91,687 1.99% 106,502,185
2015-11-02 2015-10-29 9.489 10,912,161 -1,581 1.97% 103,543,903
2015-10-30 2015-10-28 9.868 10,913,742 -15,808 1.97% 107,701,261
2015-10-29 2015-10-27 9.868 10,929,550 +104,860 1.97% 107,857,260
2015-10-28 2015-10-26 9.489 10,824,690 +195,334 1.95% 102,713,903
2015-10-27 2015-10-23 9.299 10,629,356 -8,694 1.92% 98,843,199
2015-10-26 2015-10-22 9.014 10,638,050 -11,803 1.92% 95,895,758
2015-10-22 2015-10-19 9.204 10,649,853 -1,581 1.92% 98,023,253
2015-10-20 2015-10-16 9.109 10,651,434 -10,539 1.92% 97,027,106
2015-10-19 2015-10-15 9.109 10,661,973 -9,485 1.93% 97,123,109
2015-10-16 2015-10-14 8.920 10,671,458 +26,347 1.93% 95,184,313
2015-10-15 2015-10-13 9.204 10,645,111 -10,539 1.92% 97,979,607
2015-10-14 2015-10-12 9.204 10,655,650 +42,155 1.92% 98,076,610
2015-10-13 2015-10-09 9.109 10,613,495 -22,131 1.92% 96,681,508
2015-10-12 2015-10-08 9.109 10,635,626 -30,036 1.92% 96,883,106
2015-10-09 2015-10-07 9.204 10,665,662 +10,539 1.93% 98,168,762
2015-10-08 2015-10-06 9.204 10,655,123 +5,270 1.92% 98,071,759
2015-10-07 2015-10-05 9.204 10,649,853 -18,970 1.92% 98,023,253
2015-10-06 2015-10-02 9.299 10,668,823 +37,412 1.93% 99,210,206
2015-10-05 2015-09-30 8.920 10,631,411 -11,065 1.92% 94,827,112
2015-10-02 2015-09-29 8.635 10,642,476 +527 1.92% 91,896,260
2015-09-30 2015-09-25 8.920 10,641,949 -6,324 1.92% 94,921,106
2015-09-29 2015-09-24 8.540 10,648,273 +20,024 1.92% 90,935,917
2015-09-25 2015-09-23 8.730 10,628,249 +189 1.92% 92,781,911
2015-09-24 2015-09-22 8.920 10,628,060 +31,617 1.92% 94,797,223
2015-09-23 2015-09-21 8.730 10,596,443 +95,004 1.91% 92,504,253
2015-09-22 2015-09-18 8.730 10,501,439 -8,431 1.90% 91,674,892
2015-09-21 2015-09-17 8.540 10,509,870 +31,089 1.90% 89,753,960
2015-09-18 2015-09-16 8.066 10,478,781 +471,711 1.89% 84,516,880
2015-09-17 2015-09-15 7.591 10,007,070 +1,031,210 1.81% 75,964,501
2015-09-16 2015-09-14 7.591 8,975,860 +175,996 1.62% 68,136,500
2015-09-15 2015-09-11 7.212 8,799,864 -9,485 1.59% 63,460,475
2015-09-14 2015-09-10 7.022 8,809,349 +110,129 1.59% 61,857,064
2015-09-11 2015-09-09 7.306 8,699,220 +15,577 1.57% 63,560,134
2015-09-10 2015-09-08 7.212 8,683,643 -56,909 1.57% 62,622,344
2015-09-09 2015-09-07 6.927 8,740,552 +4,742 1.58% 60,544,610
2015-09-08 2015-09-04 7.117 8,735,810 -48,394 1.58% 62,169,619
2015-09-04 2015-09-01 7.401 8,784,204 -5,796 1.59% 65,014,583
2015-09-01 2015-08-28 7.117 8,790,000 +15,808 1.59% 62,555,270
2015-08-31 2015-08-27 7.212 8,774,192 +122,776 1.58% 63,275,340
2015-08-28 2015-08-26 6.832 8,651,416 +272,952 1.56% 59,106,257
2015-08-27 2015-08-25 6.642 8,378,464 +156,065 1.51% 55,651,415
2015-08-26 2015-08-24 7.022 8,222,399 +240,135 1.48% 57,735,646
2015-08-25 2015-08-21 7.781 7,982,264 -9,485 1.44% 62,108,881
2015-08-24 2015-08-20 8.066 7,991,749 -51,640 1.44% 64,457,659
2015-08-21 2015-08-19 8.066 8,043,389 +10,370 1.45% 64,874,162
2015-08-20 2015-08-18 8.255 8,033,019 -737 1.45% 66,315,006
2015-08-19 2015-08-17 8.445 8,033,756 +5,269 1.45% 67,845,713
2015-08-18 2015-08-14 8.160 8,028,487 -25,820 1.45% 65,515,781
2015-08-17 2015-08-13 8.160 8,054,307 +9,485 1.45% 65,726,483
2015-08-14 2015-08-12 8.160 8,044,822 +13,174 1.45% 65,649,082
2015-08-13 2015-08-11 8.825 8,031,648 +13,700 1.45% 70,876,356
2015-08-12 2015-08-10 8.825 8,017,948 -31,616 1.45% 70,755,458
2015-08-11 2015-08-07 8.066 8,049,564 +23,185 1.45% 64,923,967
2015-08-10 2015-08-06 8.066 8,026,379 +76,932 1.45% 64,736,968
2015-08-07 2015-08-05 8.160 7,949,447 +31,616 1.44% 64,870,782
2015-08-06 2015-08-04 7.876 7,917,831 +2,108 1.43% 62,358,848
2015-08-05 2015-08-03 6.927 7,915,723 +49,005 1.43% 54,831,132
2015-08-04 2015-07-31 8.255 7,866,718 -118,395 1.42% 64,942,141
2015-08-03 2015-07-30 8.540 7,985,113 -18,969 1.44% 68,192,614
2015-07-31 2015-07-29 9.014 8,004,082 +527 1.45% 72,152,087
2015-07-30 2015-07-28 8.825 8,003,555 +20,023 1.45% 70,628,445
2015-07-29 2015-07-27 8.825 7,983,532 +11,593 1.44% 70,451,750
2015-07-28 2015-07-24 9.489 7,971,939 +30,456 1.44% 75,644,565
2015-07-27 2015-07-23 9.109 7,941,483 -14,227 1.43% 72,341,350
2015-07-24 2015-07-22 9.394 7,955,710 -66,604 1.44% 74,735,665
2015-07-23 2015-07-21 9.299 8,022,314 -173,000 1.45% 74,600,115
2015-07-22 2015-07-20 9.679 8,195,314 -87,538 1.48% 79,319,421
2015-07-21 2015-07-17 10.058 8,282,852 -61,479 1.49% 83,310,460
2015-07-20 2015-07-16 10.058 8,344,331 +110,130 1.50% 83,928,827
2015-07-17 2015-07-15 7.971 8,234,201 +150,176 1.49% 65,631,830
2015-07-16 2015-07-14 8.160 8,084,025 +582,261 1.46% 65,968,994
2015-07-15 2015-07-13 7.401 7,501,764 +69,556 1.35% 55,522,852
2015-07-14 2015-07-10 5.883 7,432,208 +254,088 1.34% 43,724,345
2015-07-13 2015-07-09 5.314 7,178,120 +6,849 1.29% 38,142,794
2015-07-10 2015-07-08 2.581 7,171,271 +179,685 1.29% 18,508,823
2015-07-09 2015-07-07 3.188 6,991,586 +178,104 1.26% 22,290,959
2015-07-08 2015-07-06 3.720 6,813,482 +64,981 1.23% 25,343,637
2015-07-07 2015-07-03 6.832 6,748,501 +26,347 1.22% 46,105,589
2015-07-06 2015-07-02 7.781 6,722,154 +943 1.21% 52,304,141
2015-07-03 2015-06-30 8.540 6,721,211 +35,094 1.21% 57,398,931
2015-06-30 2015-06-26 10.058 6,686,117 -108,549 1.21% 67,250,203
2015-06-29 2015-06-25 10.438 6,794,666 +201,473 1.23% 70,920,953
2015-06-26 2015-06-24 10.058 6,593,193 +35,831 1.19% 66,315,557
2015-06-25 2015-06-23 10.248 6,557,362 -26,557 1.18% 67,199,599
2015-06-24 2015-06-22 10.628 6,583,919 +31,194 1.19% 69,970,708
2015-06-23 2015-06-19 10.628 6,552,725 +42,155 1.18% 69,639,193
2015-06-22 2015-06-18 10.817 6,510,570 +33,302 1.17% 70,426,747
2015-06-19 2015-06-17 11.387 6,477,268 +109,602 1.17% 73,754,220
2015-06-18 2015-06-16 12.146 6,367,666 -71,663 1.15% 77,339,972
2015-06-16 2015-06-12 11.213 6,439,329 +54,801 1.16% 72,205,200
2015-06-15 2015-06-11 11.487 6,384,528 +547,341 1.15% 73,340,105
2015-06-12 2015-06-10 11.129 5,837,187 +26,758 1.17% 64,961,158
2015-06-11 2015-06-09 10.897 5,810,429 -37,980 1.16% 63,316,219
2015-06-10 2015-06-08 10.918 5,848,409 -34,008 1.17% 63,853,356
2015-06-09 2015-06-05 12.520 5,882,417 +80,276 1.18% 73,647,581
2015-06-08 2015-06-04 13.131 5,802,141 -98,020 1.16% 76,189,050
2015-06-05 2015-06-03 13.721 5,900,161 +158,823 1.18% 80,958,244
2015-06-04 2015-06-02 13.616 5,741,338 +176,872 1.15% 78,173,915
2015-06-03 2015-06-01 12.963 5,564,466 -4,175 1.11% 72,129,819
2015-06-02 2015-05-29 13.068 5,568,641 +6,984 1.12% 72,770,799
2015-06-01 2015-05-28 9.548 5,561,657 +34,159 1.11% 53,102,948
2015-05-29 2015-05-27 9.095 5,527,498 -375,758 1.11% 50,271,938
2015-05-28 2015-05-26 9.474 5,903,256 -7,629 1.18% 55,929,063
2015-05-27 2015-05-22 9.601 5,910,885 -222,032 1.18% 56,748,857
2015-05-26 2015-05-21 9.169 6,132,917 +160,362 1.23% 56,230,582
2015-05-22 2015-05-20 10.307 5,972,555 +233,046 1.20% 61,558,106
2015-05-21 2015-05-19 5.111 5,739,509 -379 1.15% 29,336,123
2015-05-19 2015-05-15 5.111 5,739,888 +345,394 1.15% 29,338,060
2015-05-18 2015-05-14 4.721 5,394,494 -48,393 1.08% 25,469,180
2015-05-15 2015-05-13 4.416 5,442,887 +11,386 1.09% 24,034,195
2015-05-14 2015-05-12 4.426 5,431,501 -11,595 1.09% 24,041,158
2015-05-13 2015-05-11 4.352 5,443,096 +17,080 1.09% 23,690,939
2015-05-08 2015-05-06 4.321 5,426,016 +7,591 1.08% 23,445,050
2015-05-07 2015-05-05 4.184 5,418,425 -8,160 1.08% 22,669,911
2015-05-06 2015-05-04 4.279 5,426,585 -57,693 1.08% 23,218,752
2015-05-05 2015-04-30 4.142 5,484,278 +26,569 1.10% 22,714,242
2015-05-04 2015-04-29 4.152 5,457,709 -11,387 1.09% 22,661,718
2015-04-30 2015-04-28 4.110 5,469,096 -34,159 1.09% 22,478,451
2015-04-27 2015-04-23 3.994 5,503,255 -11,387 1.10% 21,980,880
2015-04-24 2015-04-22 4.026 5,514,642 -380 1.10% 22,200,713
2015-04-23 2015-04-21 4.026 5,515,022 -151 1.10% 22,202,243
2015-04-21 2015-04-17 4.089 5,515,173 -86,159 1.10% 22,551,587
2015-04-15 2015-04-13 4.068 5,601,332 -15,334 1.11% 22,785,830
2015-04-14 2015-04-10 4.026 5,616,666 -7,591 1.12% 22,611,439
2015-04-13 2015-04-09 4.005 5,624,257 +87,297 1.12% 22,523,454
2015-04-10 2015-04-08 3.920 5,536,960 -14,423 1.10% 21,707,038
2015-04-09 2015-04-02 3.857 5,551,383 -190,157 1.10% 21,412,556
2015-04-08 2015-04-01 3.794 5,741,540 -56,933 1.14% 21,782,972
2015-04-02 2015-03-31 3.773 5,798,473 -38,069 1.15% 21,876,755
2015-04-01 2015-03-30 3.752 5,836,542 -11,387 1.16% 21,897,365
2015-03-30 2015-03-26 3.699 5,847,929 -6,452 1.16% 21,631,939
2015-03-27 2015-03-25 3.478 5,854,381 -1,344 1.16% 20,360,159
2015-03-26 2015-03-24 3.267 5,855,725 -11,386 1.16% 19,130,600
2015-03-18 2015-03-16 3.741 5,867,111 -3,796 1.17% 21,950,221
2015-03-17 2015-03-13 3.773 5,870,907 -21,370 1.17% 22,150,037
2015-03-12 2015-03-10 3.952 5,892,277 -15,182 1.17% 23,286,309
2015-03-11 2015-03-09 3.952 5,907,459 -60,728 1.17% 23,346,308
2015-03-10 2015-03-06 3.899 5,968,187 +41,751 1.19% 23,271,822
2015-03-09 2015-03-05 3.509 5,926,436 +22,773 1.18% 20,798,119
2015-03-04 2015-03-02 3.383 5,903,663 -5,694 1.17% 19,971,598
2015-03-03 2015-02-27 3.446 5,909,357 -41,750 1.17% 20,364,522
2015-02-27 2015-02-25 3.372 5,951,107 +60,728 1.18% 20,069,381
2015-02-26 2015-02-24 3.267 5,890,379 +3,037 1.17% 19,243,815
2015-02-25 2015-02-23 3.288 5,887,342 -106,276 1.17% 19,357,983
2015-02-24 2015-02-18 3.320 5,993,618 +34,160 1.19% 19,896,920
2015-02-23 2015-02-16 3.288 5,959,458 +15,182 1.18% 19,595,105
2015-02-16 2015-02-12 3.288 5,944,276 -30,364 1.18% 19,545,185
2015-02-13 2015-02-11 3.320 5,974,640 -98,684 1.19% 19,833,919
2015-02-11 2015-02-09 3.288 6,073,324 -45,546 1.21% 19,969,504
2015-02-09 2015-02-05 3.288 6,118,870 -2,657 1.22% 20,119,262
2015-02-04 2015-02-02 3.267 6,121,527 -30,365 1.22% 19,998,973
2015-01-30 2015-01-28 3.235 6,151,892 -163,967 1.22% 19,903,677
2015-01-27 2015-01-23 3.256 6,315,859 +30,364 1.26% 20,567,293
2015-01-23 2015-01-21 3.225 6,285,495 +19,927 1.25% 20,269,692
2015-01-21 2015-01-19 3.235 6,265,568 -949 1.25% 20,271,461
2015-01-20 2015-01-16 3.278 6,266,517 -17,459 1.25% 20,538,695
2015-01-19 2015-01-15 3.246 6,283,976 +3,795 1.25% 20,397,243
2015-01-14 2015-01-12 3.141 6,280,181 -7,591 1.25% 19,723,077
2015-01-13 2015-01-09 3.267 6,287,772 -3,796 1.25% 20,542,094
2015-01-09 2015-01-07 3.372 6,291,568 +83,502 1.25% 21,217,544
2015-01-08 2015-01-06 3.267 6,208,066 +26,569 1.23% 20,281,695
2015-01-07 2015-01-05 3.330 6,181,497 -107,224 1.23% 20,585,764
2015-01-05 2014-12-31 3.699 6,288,721 -18,978 1.25% 23,262,462
2015-01-02 2014-12-29 3.847 6,307,699 -246,710 1.25% 24,263,311
2014-12-30 2014-12-24 3.794 6,554,409 -64,524 1.30% 24,866,936
2014-12-29 2014-12-22 3.783 6,618,933 +37,955 1.32% 25,041,980
2014-12-22 2014-12-18 3.794 6,580,978 +22,774 1.31% 24,967,737
2014-12-19 2014-12-17 3.794 6,558,204 +132,844 1.30% 24,881,334
2014-12-18 2014-12-16 3.899 6,425,360 +7,591 1.28% 25,054,482
2014-12-17 2014-12-15 3.973 6,417,769 +137,209 1.28% 25,498,326
2014-12-15 2014-12-11 3.889 6,280,560 +49,342 1.25% 24,423,673
2014-12-12 2014-12-10 3.847 6,231,218 +178,390 1.24% 23,969,118
2014-12-11 2014-12-09 3.847 6,052,828 +136,639 1.20% 23,282,919
2014-12-10 2014-12-08 3.720 5,916,189 +144,231 1.18% 22,009,135
2014-12-09 2014-12-05 3.878 5,771,958 -110,071 1.15% 22,385,006
2014-12-08 2014-12-04 5.016 5,882,029 -196,816 1.17% 29,507,045
2014-12-05 2014-12-03 4.992 6,078,845 +954,711 1.21% 30,342,654
2014-12-04 2014-12-02 5.116 5,124,134 +860,329 1.21% 26,216,629
2014-12-03 2014-12-01 4.492 4,263,805 +73,725 1.00% 19,154,567
2014-12-02 2014-11-28 4.355 4,190,080 -32,054 0.99% 18,248,209
2014-12-01 2014-11-27 4.118 4,222,134 +38,465 0.99% 17,386,752
2014-11-28 2014-11-26 4.155 4,183,669 -60,903 0.98% 17,384,975
2014-11-26 2014-11-24 4.031 4,244,572 +12,821 1.00% 17,108,382
2014-11-21 2014-11-19 3.943 4,231,751 -3,205 0.99% 16,687,055
2014-11-20 2014-11-18 3.993 4,234,956 +160,272 1.00% 16,911,082
2014-11-19 2014-11-17 4.056 4,074,684 +25,644 0.96% 16,525,317
2014-11-17 2014-11-13 3.981 4,049,040 -19,233 0.95% 16,118,152
2014-11-14 2014-11-12 3.981 4,068,273 -230,792 0.96% 16,194,714
2014-11-13 2014-11-11 4.043 4,299,065 -51,287 1.01% 17,381,671
2014-11-12 2014-11-10 4.218 4,350,352 -19,232 1.02% 18,349,051
2014-11-11 2014-11-07 3.806 4,369,584 +442,350 1.03% 16,630,773
2014-11-10 2014-11-06 3.519 3,927,234 +28,849 0.92% 13,820,011
2014-11-07 2014-11-05 3.531 3,898,385 +22,438 0.92% 13,767,138
2014-11-05 2014-11-03 3.269 3,875,947 -9,616 0.91% 12,672,189
2014-11-04 2014-10-31 3.207 3,885,563 -16,027 0.91% 12,461,192
2014-11-03 2014-10-30 3.294 3,901,590 -32,055 0.92% 12,853,401
2014-10-29 2014-10-27 3.269 3,933,645 -961 0.92% 12,860,829
2014-10-28 2014-10-24 3.369 3,934,606 +70,519 0.92% 13,256,764
2014-10-23 2014-10-21 3.120 3,864,087 -208,353 0.91% 12,054,783
2014-10-21 2014-10-17 3.057 4,072,440 -6,411 0.96% 12,450,686
2014-10-15 2014-10-13 3.070 4,078,851 +25,643 0.96% 12,521,186
2014-10-13 2014-10-09 3.232 4,053,208 -1,602 0.95% 13,099,996
2014-10-07 2014-10-03 3.232 4,054,810 +31,285 0.95% 13,105,174
2014-10-06 2014-09-30 3.220 4,023,525 +11,219 0.95% 12,953,852
2014-09-30 2014-09-26 3.369 4,012,306 +22,438 0.94% 13,518,557
2014-09-26 2014-09-24 3.369 3,989,868 +28,849 0.94% 13,442,957
2014-09-24 2014-09-22 3.357 3,961,019 +12,501 0.93% 13,296,328
2014-09-23 2014-09-19 3.170 3,948,518 -41,671 0.93% 12,515,274
2014-09-22 2014-09-18 3.132 3,990,189 +3,206 0.94% 12,497,976
2014-09-19 2014-09-17 3.145 3,986,983 +6,411 0.94% 12,537,687
2014-09-17 2014-09-15 3.120 3,980,572 +93,727 0.94% 12,418,181
2014-09-16 2014-09-12 3.120 3,886,845 +44,876 0.91% 12,125,782
2014-09-15 2014-09-11 3.282 3,841,969 +171,491 0.90% 12,609,043
2014-09-12 2014-09-10 2.920 3,670,478 -22,438 0.86% 10,717,932
2014-09-11 2014-09-08 2.845 3,692,916 +41,670 0.87% 10,506,953
2014-09-10 2014-09-05 2.845 3,651,246 -32,054 0.86% 10,388,395
2014-09-08 2014-09-04 2.783 3,683,300 -69,634 0.87% 10,249,778
2014-09-05 2014-09-03 2.770 3,752,934 +25,643 0.88% 10,396,722
2014-09-04 2014-09-02 2.770 3,727,291 +177 0.88% 10,325,683
2014-09-02 2014-08-29 2.770 3,727,114 +41,494 0.88% 10,325,193
2014-08-28 2014-08-26 2.770 3,685,620 +95,843 0.87% 10,210,242
2014-08-27 2014-08-25 2.745 3,589,777 +32,054 0.84% 9,855,137
2014-08-26 2014-08-22 2.683 3,557,723 -48,081 0.84% 9,545,158
2014-08-19 2014-08-15 2.720 3,605,804 -3,206 0.85% 9,809,144
2014-08-14 2014-08-12 2.695 3,609,010 -2,564 0.85% 9,727,794
2014-08-13 2014-08-11 2.621 3,611,574 -641 0.85% 9,464,296
2014-08-11 2014-08-07 2.670 3,612,215 -19,233 0.85% 9,646,280
2014-07-23 2014-07-21 2.396 3,631,448 -1,603 0.85% 8,700,687
2014-07-22 2014-07-18 2.371 3,633,051 +32,055 0.85% 8,613,856
2014-07-21 2014-07-17 2.346 3,600,996 +38,465 0.85% 8,447,982
2014-07-16 2014-07-14 2.234 3,562,531 +3,205 0.84% 7,957,638
2014-07-15 2014-07-11 2.234 3,559,326 -3,205 0.84% 7,950,479
2014-07-10 2014-07-08 2.284 3,562,531 +44,876 0.84% 8,135,463
2014-07-03 2014-06-30 2.259 3,517,655 +12,822 0.83% 7,945,191
2014-06-13 2014-06-11 2.284 3,504,833 +9,616 0.82% 8,003,702
2014-06-12 2014-06-10 2.284 3,495,217 -1,282 0.82% 7,981,743
2014-05-15 2014-05-13 2.471 3,496,499 -3,205 0.82% 8,639,152
2014-05-12 2014-05-08 2.533 3,499,704 -4,167 0.82% 8,865,431
2014-05-08 2014-05-05 2.533 3,503,871 -321 0.82% 8,875,987
2014-04-30 2014-04-28 2.571 3,504,192 -962 0.82% 9,007,984
2014-04-25 2014-04-23 2.521 3,505,154 -16,027 0.82% 8,835,497
2014-04-24 2014-04-22 2.521 3,521,181 +11,540 0.83% 8,875,896
2014-04-23 2014-04-17 2.496 3,509,641 -8,014 0.82% 8,759,215
2014-04-16 2014-04-14 2.546 3,517,655 -6,411 0.83% 8,954,801
2014-04-15 2014-04-11 2.596 3,524,066 -4,039 0.83% 9,147,025
2014-04-14 2014-04-10 2.596 3,528,105 +3,206 0.83% 9,157,509
2014-04-08 2014-04-04 2.658 3,524,899 +6,411 0.83% 9,369,120
2014-04-04 2014-04-02 2.733 3,518,488 -12,822 0.83% 9,615,518
2014-04-02 2014-03-31 2.745 3,531,310 -801 0.82% 9,694,625
2014-03-27 2014-03-25 2.858 3,532,111 -16,028 0.82% 10,093,513
2014-03-24 2014-03-20 3.007 3,548,139 -134,628 0.83% 10,670,633
2014-03-21 2014-03-19 3.020 3,682,767 -32,054 0.86% 11,121,468
2014-03-19 2014-03-17 3.020 3,714,821 +16,027 0.87% 11,218,267
2014-03-18 2014-03-14 3.020 3,698,794 -737 0.86% 11,169,867
2014-03-17 2014-03-13 3.020 3,699,531 -16,028 0.86% 11,172,093
2014-03-14 2014-03-12 3.020 3,715,559 +67,315 0.87% 11,220,496
2014-03-13 2014-03-11 2.957 3,648,244 +16,604 0.85% 10,789,585
2014-03-12 2014-03-10 3.007 3,631,640 -12,822 0.85% 10,921,753
2014-03-11 2014-03-07 2.982 3,644,462 -161,234 0.85% 10,869,357
2014-03-10 2014-03-06 2.933 3,805,696 -83,341 0.89% 11,160,264
2014-03-07 2014-03-05 2.870 3,889,037 -38,465 0.91% 11,162,010
2014-03-06 2014-03-04 2.795 3,927,502 -99,369 0.91% 10,978,347
2014-03-05 2014-03-03 2.808 4,026,871 +19,233 0.94% 11,306,358
2014-03-04 2014-02-28 2.908 4,007,638 +86,547 0.93% 11,652,441
2014-02-28 2014-02-26 2.621 3,921,091 +16,027 0.91% 10,275,400
2014-02-27 2014-02-25 2.508 3,905,064 -802 0.91% 9,794,826
2014-02-26 2014-02-24 2.596 3,905,866 -16,027 0.91% 10,138,021
2014-02-25 2014-02-21 2.720 3,921,893 -51,287 0.91% 10,669,025
2014-02-24 2014-02-20 2.895 3,973,180 -35,260 0.93% 11,502,672
2014-02-07 2014-02-05 2.296 4,008,440 -6,410 0.93% 9,203,769
2014-01-28 2014-01-24 2.408 4,014,850 -80,136 0.93% 9,669,391
2014-01-27 2014-01-23 2.446 4,094,986 +44,876 0.95% 10,015,693
2014-01-24 2014-01-22 2.321 4,050,110 +128,217 0.94% 9,400,529
2013-12-30 2013-12-24 2.284 3,921,893 -1,042 0.91% 8,956,108
2013-12-23 2013-12-19 2.309 3,922,935 -160 0.91% 9,056,395
2013-12-18 2013-12-16 2.284 3,923,095 -481 0.91% 8,958,853
2013-12-16 2013-12-12 2.309 3,923,576 +641 0.91% 9,057,875
2013-12-10 2013-12-06 2.296 3,922,935 +57,057 0.91% 9,007,441
2013-12-06 2013-12-04 2.408 3,865,878 -280 0.90% 9,310,606
2013-12-04 2013-12-02 2.371 3,866,158 -32,055 0.90% 9,166,546
2013-12-03 2013-11-29 2.321 3,898,213 +9,617 0.90% 9,047,967
2013-11-20 2013-11-18 2.720 3,888,596 -2,244 0.90% 10,578,445
2013-11-13 2013-11-11 2.858 3,890,840 -41,671 0.90% 11,118,632
2013-11-05 2013-11-01 2.920 3,932,511 -96,163 0.90% 11,483,078
2013-11-04 2013-10-31 2.957 4,028,674 +208,354 0.93% 11,914,696
2013-10-31 2013-10-29 2.945 3,820,320 +16,027 0.88% 11,250,822
2013-10-30 2013-10-28 2.908 3,804,293 +16,027 0.88% 11,061,204
2013-10-28 2013-10-24 2.957 3,788,266 -201,943 0.87% 11,203,696
2013-10-25 2013-10-23 2.908 3,990,209 +9,617 0.92% 11,601,765
2013-10-23 2013-10-21 2.845 3,980,592 -22,438 0.92% 11,325,438
2013-10-17 2013-10-15 2.658 4,003,030 -312,531 0.92% 10,639,984
2013-10-16 2013-10-11 2.621 4,315,561 -6,411 0.99% 11,309,127
2013-10-15 2013-10-10 2.633 4,321,972 -28,849 0.99% 11,379,860
2013-10-11 2013-10-09 2.533 4,350,821 -1,987 1.00% 11,021,476
2013-10-10 2013-10-08 2.508 4,352,808 -9,937 1.00% 10,917,874
2013-10-03 2013-09-30 2.483 4,362,745 -160,272 1.00% 10,833,915
2013-09-27 2013-09-25 2.558 4,523,017 +32 1.04% 11,570,566
2013-09-26 2013-09-24 2.496 4,522,985 +232,395 1.04% 11,288,277
2013-09-23 2013-09-18 2.646 4,290,590 +118,601 0.99% 11,350,772
2013-09-19 2013-09-17 2.646 4,171,989 +157,066 0.96% 11,037,012
2013-09-16 2013-09-12 2.621 4,014,923 +641 0.92% 10,521,291
2013-09-13 2013-09-11 2.658 4,014,282 -1,602 0.92% 10,669,891
2013-09-12 2013-09-10 2.670 4,015,884 -5,598 0.92% 10,724,263
2013-09-11 2013-09-09 2.633 4,021,482 -1,602 0.93% 10,588,662
2013-09-10 2013-09-06 2.658 4,023,084 +16,027 0.93% 10,693,287
2013-09-09 2013-09-05 2.695 4,007,057 -6,411 0.92% 10,800,697
2013-09-04 2013-09-02 2.646 4,013,468 -3,206 0.92% 10,617,644
2013-09-02 2013-08-29 2.646 4,016,674 -38,465 0.92% 10,626,126
2013-08-26 2013-08-22 2.396 4,055,139 +38,465 0.93% 9,715,821
2013-08-22 2013-08-20 2.371 4,016,674 +96,164 0.92% 9,523,415
2013-08-21 2013-08-19 2.383 3,920,510 +64,108 0.90% 9,344,336
2013-08-20 2013-08-16 2.421 3,856,402 +3,206 0.89% 9,335,907
2013-08-19 2013-08-15 2.396 3,853,196 +32,054 0.89% 9,231,980
2013-08-15 2013-08-12 2.433 3,821,142 +6,411 0.88% 9,298,230
2013-08-13 2013-08-09 2.458 3,814,731 -80,136 0.88% 9,377,836
2013-08-08 2013-08-06 2.433 3,894,867 +16,027 0.90% 9,477,630
2013-08-05 2013-08-01 2.309 3,878,840 -67,314 0.89% 8,954,598
2013-08-02 2013-07-31 2.246 3,946,154 +60,903 0.91% 8,863,782
2013-08-01 2013-07-30 2.259 3,885,251 +22,438 0.89% 8,775,466
2013-07-30 2013-07-26 2.184 3,862,813 -16,027 0.89% 8,435,566
2013-07-24 2013-07-22 1.747 3,878,840 -641 0.89% 6,776,453
2013-07-23 2013-07-19 1.685 3,879,481 +962 0.89% 6,535,516
2013-07-19 2013-07-17 1.685 3,878,519 +105,779 0.89% 6,533,896
2013-07-18 2013-07-16 1.660 3,772,740 -16,027 0.87% 6,261,538
2013-07-11 2013-07-09 1.660 3,788,767 +144,245 0.87% 6,288,138
2013-07-05 2013-07-03 1.610 3,644,522 +16,027 0.84% 5,866,820
2013-06-27 2013-06-25 1.685 3,628,495 -1,603 0.84% 6,112,696
2013-06-25 2013-06-21 1.722 3,630,098 -2,564 0.84% 6,251,294
2013-06-20 2013-06-18 1.797 3,632,662 -321 0.84% 6,527,697
2013-06-17 2013-06-13 1.735 3,632,983 -32,054 0.84% 6,301,598
2013-06-10 2013-06-06 1.784 3,665,037 -14,424 0.84% 6,540,138
2013-05-31 2013-05-29 1.784 3,679,461 -962 0.85% 6,565,877
2013-05-24 2013-05-22 1.822 3,680,423 -1,763 0.85% 6,705,375
2013-05-14 2013-05-10 1.797 3,682,186 -38,465 0.85% 6,616,689
2013-05-09 2013-05-07 1.747 3,720,651 -128,218 0.86% 6,500,092
2013-05-08 2013-05-06 1.710 3,848,869 +1,417 0.89% 6,580,005
2013-05-07 2013-05-03 1.747 3,847,452 +128,217 0.89% 6,721,617
2013-04-30 2013-04-26 1.697 3,719,235 -641 0.86% 6,311,972
2013-04-18 2013-04-16 1.697 3,719,876 -4,808 0.86% 6,313,059
2013-04-11 2013-04-09 1.735 3,724,684 -641 0.86% 6,460,658
2013-04-09 2013-04-05 1.710 3,725,325 +481 0.86% 6,368,795
2013-04-05 2013-04-02 1.735 3,724,844 -6,411 0.86% 6,460,935
2013-04-02 2013-03-27 1.710 3,731,255 -192,647 0.86% 6,378,933
2013-03-27 2013-03-25 1.747 3,923,902 -32,054 0.90% 6,855,177
2013-03-18 2013-03-14 1.697 3,955,956 -24,041 0.91% 6,713,715
2013-03-14 2013-03-12 1.747 3,979,997 -16,989 0.92% 6,953,177
2013-03-13 2013-03-11 1.710 3,996,986 -320 0.92% 6,833,225
2013-03-12 2013-03-08 1.747 3,997,306 -80,136 0.92% 6,983,416
2013-03-07 2013-03-05 1.747 4,077,442 -73,725 0.94% 7,123,416
2013-03-04 2013-02-28 1.710 4,151,167 -72,123 0.96% 7,096,812
2013-02-25 2013-02-21 1.722 4,223,290 -16,027 0.97% 7,272,814
2013-02-21 2013-02-19 1.722 4,239,317 -224 0.98% 7,300,414
2013-02-18 2013-02-14 1.760 4,239,541 -641 0.98% 7,459,513
2013-02-01 2013-01-30 1.797 4,240,182 -6,411 0.97% 7,619,378
2013-01-31 2013-01-29 1.697 4,246,593 -1,282 0.98% 7,206,959
2013-01-29 2013-01-25 1.722 4,247,875 -10,098 0.98% 7,315,151
2013-01-25 2013-01-23 1.772 4,257,973 -62,826 0.98% 7,545,078
2013-01-22 2013-01-18 1.622 4,320,799 -68,917 0.99% 7,009,385
2013-01-21 2013-01-17 1.560 4,389,716 +3,205 1.01% 6,847,294
2013-01-16 2013-01-14 1.572 4,386,511 -16,027 1.01% 6,897,033
2013-01-15 2013-01-11 1.560 4,402,538 -2,244 1.01% 6,867,294
2013-01-14 2013-01-10 1.485 4,404,782 +16,028 1.01% 6,540,996
2013-01-11 2013-01-09 1.360 4,388,754 -86,868 1.01% 5,969,531
2013-01-07 2013-01-03 1.335 4,475,622 -2,564 1.03% 5,975,988
2013-01-02 2012-12-27 1.323 4,478,186 -705 1.03% 5,923,529
2012-12-28 2012-12-24 1.323 4,478,891 +70,519 1.03% 5,924,461
2012-12-27 2012-12-20 1.335 4,408,372 -641 1.01% 5,886,193
2012-12-20 2012-12-18 1.248 4,409,013 -32,535 1.01% 5,501,915
2012-12-19 2012-12-17 1.235 4,441,548 +16,027 1.02% 5,487,090
2012-12-17 2012-12-13 1.173 4,425,521 -3,436 1.02% 5,191,164
2012-12-07 2012-12-05 1.136 4,428,957 -641 1.02% 5,029,391
2012-12-06 2012-12-04 1.136 4,429,598 -25,644 1.02% 5,030,119
2012-12-05 2012-12-03 1.136 4,455,242 -3,205 1.02% 5,059,239
2012-12-03 2012-11-29 1.148 4,458,447 -25,964 1.02% 5,118,515
2012-11-26 2012-11-22 1.148 4,484,411 -823 1.03% 5,148,323
2012-11-23 2012-11-21 1.148 4,485,234 -641 1.03% 5,149,267
2012-11-19 2012-11-15 1.161 4,485,875 -802 1.03% 5,205,982
2012-11-09 2012-11-07 1.173 4,486,677 -769 1.03% 5,262,901
2012-11-06 2012-11-02 1.148 4,487,446 -405 1.03% 5,151,807
2012-11-05 2012-11-01 1.161 4,487,851 -37,418 1.03% 5,208,275
2012-11-01 2012-10-30 1.185 4,525,269 +4,039 1.04% 5,364,639
2012-10-31 2012-10-29 1.185 4,521,230 -160 1.04% 5,359,851
2012-10-26 2012-10-24 1.185 4,521,390 -2,244 1.04% 5,360,041
2012-10-18 2012-10-16 1.148 4,523,634 -6,411 1.04% 5,193,352
2012-10-08 2012-10-04 1.173 4,530,045 -2,724 1.04% 5,313,772
2012-10-05 2012-10-03 1.173 4,532,769 -3,847 1.04% 5,316,967
2012-10-04 2012-09-28 1.198 4,536,616 +160,272 1.04% 5,434,702
2012-09-27 2012-09-25 1.273 4,376,344 -1,923 1.01% 5,570,371
2012-09-19 2012-09-17 1.273 4,378,267 -7,212 1.01% 5,572,819
2012-09-17 2012-09-13 1.285 4,385,479 -11,744 1.01% 5,636,724
2012-09-14 2012-09-12 1.285 4,397,223 -27,615 1.01% 5,651,819
2012-09-12 2012-09-10 1.398 4,424,838 +2,244 1.02% 6,184,262
2012-09-07 2012-09-05 1.398 4,422,594 -962 1.02% 6,181,126
2012-09-05 2012-09-03 1.423 4,423,556 -641 1.02% 6,292,872
2012-09-03 2012-08-30 1.423 4,424,197 -16,027 1.02% 6,293,784
2012-08-28 2012-08-24 1.435 4,440,224 -3,206 1.02% 6,371,992
2012-08-22 2012-08-20 1.435 4,443,430 -320 1.02% 6,376,593
2012-08-03 2012-08-01 1.398 4,443,750 -321 1.02% 6,210,694
2012-08-02 2012-07-31 1.410 4,444,071 -641 1.02% 6,266,600
2012-07-26 2012-07-24 1.410 4,444,712 -67,314 1.02% 6,267,503
2012-07-25 2012-07-23 1.410 4,512,026 -8,975 1.03% 6,362,423
2012-07-16 2012-07-12 1.310 4,521,001 -321 1.03% 5,923,746
2012-07-12 2012-07-10 1.310 4,521,322 -3,205 1.03% 5,924,166
2012-07-03 2012-06-28 1.348 4,524,527 -962 1.04% 6,097,748
2012-06-27 2012-06-25 1.348 4,525,489 -1,603 1.04% 6,099,044
2012-06-21 2012-06-19 1.348 4,527,092 -44,876 1.04% 6,101,205
2012-06-19 2012-06-15 1.348 4,571,968 -80,136 1.05% 6,161,684
2012-06-13 2012-06-11 1.348 4,652,104 -9,616 1.06% 6,269,684
2012-06-04 2012-05-31 1.323 4,661,720 -6,411 1.06% 6,166,299
2012-05-30 2012-05-28 1.310 4,668,131 -19,233 1.07% 6,116,526
2012-05-29 2012-05-25 1.310 4,687,364 -5,769 1.07% 6,141,727
2012-05-25 2012-05-23 1.310 4,693,133 -39,746 1.07% 6,149,286
2012-05-22 2012-05-18 1.310 4,732,879 +9,616 1.08% 6,201,364
2012-05-16 2012-05-14 1.323 4,723,263 -54,492 1.08% 6,247,705
2012-05-09 2012-05-07 1.335 4,777,755 -48 1.09% 6,379,405
2012-05-04 2012-05-02 1.335 4,777,803 -9,617 1.09% 6,379,469
2012-05-02 2012-04-27 1.285 4,787,420 -641 1.09% 6,153,345
2012-04-30 2012-04-26 1.285 4,788,061 -320 1.09% 6,154,169
2012-04-27 2012-04-25 1.285 4,788,381 -19,233 1.09% 6,154,580
2012-04-20 2012-04-18 1.223 4,807,614 -6,411 1.10% 5,879,335
2012-04-17 2012-04-13 1.185 4,814,025 -3,205 1.10% 5,706,955
2012-04-10 2012-04-03 1.248 4,817,230 -9,617 1.10% 6,011,321
2012-04-03 2012-03-30 1.260 4,826,847 -2,243 1.10% 6,083,555
2012-03-28 2012-03-26 1.248 4,829,090 +7,052 1.10% 6,026,120
2012-03-23 2012-03-21 1.248 4,822,038 -21,156 1.10% 6,017,320
2012-03-21 2012-03-19 1.298 4,843,194 -1,283 1.10% 6,285,469
2012-03-20 2012-03-16 1.310 4,844,477 -4,487 1.10% 6,347,588
2012-03-14 2012-03-12 1.260 4,848,964 +9,616 1.11% 6,111,430
2012-03-09 2012-03-07 1.273 4,839,348 -298,106 1.10% 6,159,700
2012-03-05 2012-03-01 1.298 5,137,454 -6,411 1.17% 6,667,358
2012-03-01 2012-02-28 1.310 5,143,865 +9,617 1.17% 6,739,868
2012-02-28 2012-02-24 1.335 5,134,248 +9,616 1.17% 6,855,405
2012-02-24 2012-02-22 1.373 5,124,632 -2,564 1.17% 7,034,413
2012-02-21 2012-02-17 1.335 5,127,196 -12,822 1.17% 6,845,989
2012-02-17 2012-02-15 1.248 5,140,018 +12,822 1.17% 6,414,121
2012-02-16 2012-02-14 1.235 5,127,196 -19,081 1.17% 6,334,140
2012-02-15 2012-02-13 1.260 5,146,277 +1,996 1.17% 6,486,151
2012-02-02 2012-01-31 1.235 5,144,281 -1,603 1.17% 6,355,246
2012-01-19 2012-01-17 1.298 5,145,884 -4,752 1.17% 6,678,299
2012-01-16 2012-01-12 1.285 5,150,636 -9,616 1.17% 6,620,192
2012-01-11 2012-01-09 1.285 5,160,252 -9,617 1.18% 6,632,552
2012-01-05 2012-01-03 1.310 5,169,869 -22,454 1.18% 6,773,940
2012-01-04 2011-12-30 1.248 5,192,323 -4,167 1.18% 6,479,391
2011-12-23 2011-12-21 1.248 5,196,490 -961 1.18% 6,484,591
2011-12-14 2011-12-12 1.260 5,197,451 -3,206 1.18% 6,550,648
2011-12-08 2011-12-06 1.323 5,200,657 -12,822 1.18% 6,879,179
2011-12-07 2011-12-05 1.310 5,213,479 +22,438 1.19% 6,831,081
2011-12-02 2011-11-30 1.412 5,191,041 +190,497 1.18% 7,329,775
2011-11-30 2011-11-28 1.412 5,000,544 +63,635 1.18% 7,060,793
2011-11-28 2011-11-24 1.412 4,936,909 -9,264 1.17% 6,970,940
2011-11-18 2011-11-16 1.399 4,946,173 -926 1.17% 6,919,947
2011-11-10 2011-11-08 1.360 4,947,099 -27,790 1.17% 6,728,986
2011-11-09 2011-11-07 1.334 4,974,889 -3,088 1.17% 6,637,894
2011-11-08 2011-11-04 1.334 4,977,977 -3,088 1.18% 6,642,014
2011-11-07 2011-11-03 1.360 4,981,065 -772 1.18% 6,775,186
2011-11-01 2011-10-28 1.399 4,981,837 -100,778 1.18% 6,969,843
2011-10-31 2011-10-27 1.334 5,082,615 -15,439 1.20% 6,781,631
2011-10-20 2011-10-18 1.308 5,098,054 +77,195 1.20% 6,670,149
2011-10-17 2011-10-13 1.308 5,020,859 -9,264 1.19% 6,569,149
2011-10-12 2011-10-10 1.179 5,030,123 -9,263 1.19% 5,929,659
2011-10-11 2011-10-07 1.244 5,039,386 -12,351 1.19% 6,266,984
2011-10-06 2011-10-03 1.282 5,051,737 -2,779 1.19% 6,478,667
2011-10-04 2011-09-30 1.308 5,054,516 +33,966 1.19% 6,613,185
2011-09-28 2011-09-26 1.360 5,020,550 -33,966 1.18% 6,828,893
2011-09-27 2011-09-23 1.451 5,054,516 -12,351 1.19% 7,333,433
2011-09-22 2011-09-20 1.542 5,066,867 +9,263 1.19% 7,810,812
2011-09-20 2011-09-16 1.632 5,057,604 -6,176 1.19% 8,255,152
2011-09-19 2011-09-15 1.658 5,063,780 -17,235 1.19% 8,396,427
2011-09-08 2011-09-06 1.684 5,081,015 -772 1.20% 8,556,645
2011-09-06 2011-09-02 1.684 5,081,787 -463 1.20% 8,557,946
2011-08-30 2011-08-26 1.684 5,082,250 -21,615 1.20% 8,558,725
2011-08-26 2011-08-24 1.710 5,103,865 +3,088 1.20% 8,727,359
2011-08-25 2011-08-23 1.710 5,100,777 +5,311 1.20% 8,722,078
2011-08-22 2011-08-18 1.788 5,095,466 -12,351 1.20% 9,109,042
2011-08-18 2011-08-16 1.723 5,107,817 -1,544 1.20% 8,800,284
2011-08-17 2011-08-15 1.736 5,109,361 -309 1.20% 8,869,132
2011-08-16 2011-08-12 1.723 5,109,670 +15,439 1.20% 8,803,476
2011-08-15 2011-08-11 1.736 5,094,231 -4,785 1.19% 8,842,868
2011-08-12 2011-08-10 1.749 5,099,016 +77,195 1.19% 8,917,228
2011-08-11 2011-08-09 1.736 5,021,821 -77,195 1.17% 8,717,174
2011-08-10 2011-08-08 1.788 5,099,016 +309 1.19% 9,115,388
2011-08-03 2011-08-01 1.943 5,098,707 -2,825,345 1.19% 9,907,430
2011-07-20 2011-07-18 1.982 7,924,052 +46,317 1.85% 15,705,380
2011-07-19 2011-07-15 1.943 7,877,735 +21,615 1.84% 15,307,432
2011-07-13 2011-07-11 1.943 7,856,120 -37,054 1.83% 15,265,431
2011-07-12 2011-07-08 1.943 7,893,174 -3,087 1.84% 15,337,432
2011-07-08 2011-07-06 1.943 7,896,261 -618 1.84% 15,343,430
2011-07-06 2011-07-04 1.943 7,896,879 -1,467 1.84% 15,344,631
2011-06-30 2011-06-28 1.943 7,898,346 -10,807 1.84% 15,347,482
2011-06-28 2011-06-24 1.943 7,909,153 -13,895 1.84% 15,368,481
2011-06-27 2011-06-23 1.904 7,923,048 -15,439 1.84% 15,087,571
2011-06-23 2011-06-21 1.852 7,938,487 -6,176 1.85% 14,705,625
2011-06-22 2011-06-20 1.775 7,944,663 +12,351 1.85% 14,099,566
2011-06-21 2011-06-17 1.852 7,932,312 -6,175 1.85% 14,694,186
2011-06-20 2011-06-16 1.878 7,938,487 +3,088 1.85% 14,911,298
2011-06-16 2011-06-14 1.878 7,935,399 +77,195 1.85% 14,905,498
2011-06-14 2011-06-10 1.865 7,858,204 -3,706 1.83% 14,658,701
2011-06-13 2011-06-09 1.865 7,861,910 -86,458 1.83% 14,665,615
2011-06-10 2011-06-08 1.943 7,948,368 +15,439 1.85% 15,444,681
2011-06-09 2011-06-07 1.943 7,932,929 -9,264 1.85% 15,414,681
2011-06-03 2011-06-01 1.917 7,942,193 -2,161 1.85% 15,226,913
2011-06-02 2011-05-31 1.930 7,944,354 -52,493 1.85% 15,333,968
2011-05-31 2011-05-27 2.021 7,996,847 -72,563 1.86% 16,160,437
2011-05-25 2011-05-23 1.969 8,069,410 -3,088 1.88% 15,888,946
2011-05-18 2011-05-16 1.943 8,072,498 -33,966 1.88% 15,685,881
2011-05-17 2011-05-13 1.943 8,106,464 -117,337 1.89% 15,751,881
2011-05-16 2011-05-12 1.969 8,223,801 -429,205 1.91% 16,192,947
2011-05-13 2011-05-11 1.969 8,653,006 -166,742 2.01% 17,038,066
2011-05-12 2011-05-09 1.904 8,819,748 -43,229 2.05% 16,795,124
2011-05-11 2011-05-06 1.684 8,862,977 +37,054 2.06% 14,925,630
2011-05-09 2011-05-05 1.684 8,825,923 +52,493 2.05% 14,863,230
2011-05-06 2011-05-04 1.684 8,773,430 +33,965 2.04% 14,774,829
2011-05-05 2011-05-03 1.684 8,739,465 +43,230 2.03% 14,717,631
2011-05-04 2011-04-29 1.788 8,696,235 +55,580 2.02% 15,546,050
2011-05-03 2011-04-28 1.632 8,640,655 +69,476 2.01% 14,103,501
2011-04-29 2011-04-27 1.619 8,571,179 -8,646 1.99% 13,879,067
2011-04-28 2011-04-26 1.632 8,579,825 +9,264 2.00% 14,004,212
2011-04-27 2011-04-21 1.632 8,570,561 +123,512 1.99% 13,989,091
2011-04-21 2011-04-19 1.567 8,447,049 -6,176 1.97% 13,240,369
2011-04-19 2011-04-15 1.606 8,453,225 +160,566 1.97% 13,578,563
2011-04-18 2011-04-14 1.555 8,292,659 +48,695 1.93% 12,890,945
2011-04-14 2011-04-12 1.567 8,243,964 -9,263 1.92% 12,922,043
2011-04-13 2011-04-11 1.567 8,253,227 +18,526 1.92% 12,936,562
2011-04-12 2011-04-08 1.555 8,234,701 +89,547 1.92% 12,800,849
2011-04-08 2011-04-06 1.567 8,145,154 +9,263 1.90% 12,767,162
2011-04-07 2011-04-04 1.580 8,135,891 +21,615 1.89% 12,858,037
2011-04-06 2011-04-01 1.580 8,114,276 -2,470 1.89% 12,823,876
2011-04-04 2011-03-31 1.580 8,116,746 -15,439 1.89% 12,827,780
2011-03-30 2011-03-28 1.567 8,132,185 -46,317 1.89% 12,746,834
2011-03-29 2011-03-25 1.567 8,178,502 -3,088 1.90% 12,819,434
2011-03-25 2011-03-23 1.619 8,181,590 +23,158 1.90% 13,248,217
2011-03-21 2011-03-17 1.632 8,158,432 +40,142 1.90% 13,316,404
2011-03-18 2011-03-16 1.606 8,118,290 +290,254 1.89% 13,040,551
2011-03-17 2011-03-15 1.555 7,828,036 +229,115 1.82% 12,168,688
2011-03-16 2011-03-14 1.580 7,598,921 -18,681 1.77% 12,009,404
2011-03-15 2011-03-11 1.593 7,617,602 +31,804 1.77% 12,137,608
2011-03-14 2011-03-10 1.580 7,585,798 +46,317 1.77% 11,988,665
2011-03-09 2011-03-07 1.593 7,539,481 +772 1.75% 12,013,133
2011-03-07 2011-03-03 1.606 7,538,709 +7,411 1.75% 12,109,560
2011-02-25 2011-02-23 1.580 7,531,298 +12,351 1.75% 11,902,532
2011-02-24 2011-02-22 1.593 7,518,947 +6,176 1.75% 11,980,414
2011-02-22 2011-02-18 1.593 7,512,771 -5,172 1.75% 11,970,574
2011-02-21 2011-02-17 1.580 7,517,943 +3,088 1.75% 11,881,426
2011-02-18 2011-02-16 1.580 7,514,855 +83,370 1.75% 11,876,546
2011-02-17 2011-02-15 1.580 7,431,485 +57,434 1.73% 11,744,787
2011-02-16 2011-02-14 1.580 7,374,051 +33,966 1.72% 11,654,018
2011-02-15 2011-02-11 1.606 7,340,085 +30,878 1.71% 11,790,507
2011-02-14 2011-02-10 1.593 7,309,207 +101,280 1.70% 11,646,222
2011-02-08 2011-02-02 1.593 7,207,927 +3,088 1.68% 11,484,847
2011-02-07 2011-01-31 1.632 7,204,839 -12,352 1.68% 11,759,925
2011-02-01 2011-01-28 1.632 7,217,191 -3,087 1.68% 11,780,086
2011-01-27 2011-01-25 1.632 7,220,278 -15,440 1.68% 11,785,124
2011-01-25 2011-01-21 1.619 7,235,718 -1,543 1.68% 11,716,593
2011-01-21 2011-01-19 1.619 7,237,261 -18,527 1.68% 11,719,092
2011-01-20 2011-01-18 1.619 7,255,788 -6,176 1.69% 11,749,092
2011-01-17 2011-01-13 1.619 7,261,964 -370 1.69% 11,759,093
2011-01-13 2011-01-11 1.619 7,262,334 -11,117 1.69% 11,759,692
2011-01-12 2011-01-10 1.710 7,273,451 -1,543 1.69% 12,437,244
2011-01-11 2011-01-07 1.658 7,274,994 +40,141 1.69% 12,062,916
2011-01-10 2011-01-06 1.645 7,234,853 -123,512 1.68% 11,902,636
2011-01-07 2011-01-05 1.606 7,358,365 -1,390 1.71% 11,819,871
2011-01-05 2011-01-03 1.606 7,359,755 +15,430 1.71% 11,822,103
2011-01-04 2010-12-31 1.671 7,344,325 +6,176 1.71% 12,273,016
2011-01-03 2010-12-29 1.567 7,338,149 -45,700 1.71% 11,502,218
2010-12-29 2010-12-24 1.567 7,383,849 +17,755 1.72% 11,573,851
2010-12-28 2010-12-22 1.606 7,366,094 -618 1.71% 11,832,286
2010-12-23 2010-12-21 1.580 7,366,712 +9,264 1.71% 11,642,419
2010-12-20 2010-12-16 1.606 7,357,448 -37,054 1.71% 11,818,398
2010-12-17 2010-12-15 1.593 7,394,502 -16,056 1.72% 11,782,128
2010-12-16 2010-12-14 1.580 7,410,558 +9,263 1.72% 11,711,714
2010-12-14 2010-12-10 1.619 7,401,295 -1,853 1.72% 11,984,707
2010-12-13 2010-12-09 1.606 7,403,148 -3,909 1.72% 11,891,806
2010-12-10 2010-12-08 1.606 7,407,057 -108 1.72% 11,898,085
2010-12-08 2010-12-06 1.645 7,407,165 +15,439 1.72% 12,186,120
2010-12-07 2010-12-03 1.632 7,391,726 -3,242 1.72% 12,064,966
2010-12-06 2010-12-02 1.619 7,394,968 -3,397 1.72% 11,974,462
2010-12-02 2010-11-30 1.619 7,398,365 +27,544 1.72% 11,979,963
2010-12-01 2010-11-29 1.658 7,370,821 +27,790 1.72% 12,221,810
2010-11-30 2010-11-26 1.671 7,343,031 +40,141 1.71% 12,270,854
2010-11-25 2010-11-23 1.658 7,302,890 +24,703 1.70% 12,109,172
2010-11-24 2010-11-22 1.684 7,278,187 +15,439 1.69% 12,256,777
2010-11-23 2010-11-19 1.749 7,262,748 -14,822 1.69% 12,701,191
2010-11-22 2010-11-18 1.723 7,277,570 -6,175 1.69% 12,538,562
2010-11-19 2010-11-17 1.723 7,283,745 +3,088 1.69% 12,549,201
2010-11-18 2010-11-16 1.723 7,280,657 +10,035 1.69% 12,543,881
2010-11-17 2010-11-15 1.736 7,270,622 -8,183 1.69% 12,620,776
2010-11-16 2010-11-12 1.762 7,278,805 +6,176 1.69% 12,823,563
2010-11-15 2010-11-11 1.788 7,272,629 +2,779 1.69% 13,001,104
2010-11-12 2010-11-10 1.801 7,269,850 +6,175 1.69% 13,090,311
2010-11-11 2010-11-09 1.788 7,263,675 -3,087 1.69% 12,985,097
2010-11-08 2010-11-04 1.684 7,266,762 +7,256 1.69% 12,237,536
2010-11-05 2010-11-03 1.684 7,259,506 -15,439 1.69% 12,225,317
2010-11-04 2010-11-02 1.684 7,274,945 -151,303 1.69% 12,251,317
2010-11-03 2010-11-01 1.684 7,426,248 +3,212 1.73% 12,506,118
2010-11-02 2010-10-29 1.658 7,423,036 -9,264 1.73% 12,308,390
2010-11-01 2010-10-28 1.658 7,432,300 +56,198 1.73% 12,323,751
2010-10-29 2010-10-27 1.658 7,376,102 +55,581 1.72% 12,230,567
2010-10-27 2010-10-25 1.684 7,320,521 -7,102 1.70% 12,328,069
2010-10-26 2010-10-22 1.658 7,327,623 +107,147 1.71% 12,150,182
2010-10-25 2010-10-21 1.658 7,220,476 +52,493 1.68% 11,972,518
2010-10-21 2010-10-19 1.671 7,167,983 +30,878 1.67% 11,978,333
2010-10-19 2010-10-15 1.697 7,137,105 +9,263 1.66% 12,111,644
2010-10-15 2010-10-13 1.671 7,127,842 -772 1.66% 11,911,254
2010-10-14 2010-10-12 1.710 7,128,614 -463 1.66% 12,189,580
2010-10-13 2010-10-11 1.684 7,129,077 +6,176 1.66% 12,005,669
2010-10-12 2010-10-08 1.697 7,122,901 +2,779 1.66% 12,087,540
2010-10-11 2010-10-07 1.684 7,120,122 +231,585 1.66% 11,990,588
2010-10-08 2010-10-06 1.684 6,888,537 -3,088 1.60% 11,600,589
2010-10-07 2010-10-05 1.658 6,891,625 +35,510 1.60% 11,427,239
2010-10-05 2010-09-30 1.658 6,856,115 +77,195 1.60% 11,368,359
2010-10-04 2010-09-29 1.658 6,778,920 +169,830 1.58% 11,240,359
2010-09-30 2010-09-28 1.684 6,609,090 +2,779 1.54% 11,129,989
2010-09-29 2010-09-27 1.723 6,606,311 -12,351 1.54% 11,382,047
2010-09-22 2010-09-20 1.684 6,618,662 +31,773 1.54% 11,146,108
2010-09-21 2010-09-17 1.736 6,586,889 +2,779 1.53% 11,433,912
2010-09-20 2010-09-16 1.710 6,584,110 +39,344 1.53% 11,258,505
2010-09-17 2010-09-15 1.684 6,544,766 +6,176 1.52% 11,021,664
2010-09-16 2010-09-14 1.684 6,538,590 +49,405 1.52% 11,011,264
2010-09-15 2010-09-13 1.671 6,489,185 +49,405 1.51% 10,844,002
2010-09-14 2010-09-10 1.684 6,439,780 +24,702 1.50% 10,844,864
2010-09-13 2010-09-09 1.684 6,415,078 +89,547 1.49% 10,803,264
2010-09-10 2010-09-08 1.710 6,325,531 +138,642 1.47% 10,816,347
2010-09-09 2010-09-07 1.684 6,186,889 +49,405 1.44% 10,418,984
2010-09-07 2010-09-03 1.619 6,137,484 +15,439 1.43% 9,938,254
2010-09-02 2010-08-31 1.606 6,122,045 +6,176 1.42% 9,833,948
2010-09-01 2010-08-30 1.606 6,115,869 +9,263 1.42% 9,824,027
2010-08-31 2010-08-27 1.606 6,106,606 +6,176 1.42% 9,809,148
2010-08-27 2010-08-25 1.658 6,100,430 -309 1.42% 10,115,332
2010-08-26 2010-08-24 1.671 6,100,739 -55,580 1.42% 10,194,874
2010-08-24 2010-08-20 1.658 6,156,319 -41,423 1.43% 10,208,003
2010-08-23 2010-08-19 1.723 6,197,742 +9,263 1.44% 10,678,121
2010-08-19 2010-08-17 1.723 6,188,479 +21,615 1.44% 10,662,162
2010-08-18 2010-08-16 1.814 6,166,864 -154,391 1.44% 11,184,128
2010-08-17 2010-08-13 1.865 6,321,255 +9,264 1.47% 11,791,675
2010-08-16 2010-08-12 1.775 6,311,991 +3,242 1.47% 11,202,028
2010-08-13 2010-08-11 1.814 6,308,749 +13,895 1.47% 11,441,448
2010-08-12 2010-08-10 1.775 6,294,854 -3,088 1.46% 11,171,614
2010-08-11 2010-08-09 1.775 6,297,942 -617 1.47% 11,177,095
2010-08-10 2010-08-06 1.775 6,298,559 +71,019 1.47% 11,178,190
2010-08-09 2010-08-05 1.762 6,227,540 +33,966 1.45% 10,971,478
2010-08-06 2010-08-04 1.697 6,193,574 -21,614 1.44% 10,510,475
2010-07-28 2010-07-26 1.723 6,215,188 -6,176 1.45% 10,708,179
2010-07-23 2010-07-21 1.684 6,221,364 -46,317 1.45% 10,477,042
2010-07-21 2010-07-19 1.710 6,267,681 +3,088 1.46% 10,717,427
2010-07-20 2010-07-16 1.710 6,264,593 +10,344 1.46% 10,712,146
2010-07-15 2010-07-13 1.684 6,254,249 -772 1.46% 10,532,421
2010-07-06 2010-07-02 1.671 6,255,021 +33,966 1.46% 10,452,693
2010-07-05 2010-06-30 1.645 6,221,055 -9,264 1.45% 10,234,755
2010-07-02 2010-06-29 1.645 6,230,319 -719,034 1.45% 10,249,996
2010-06-23 2010-06-21 1.788 6,949,353 +6,175 1.62% 12,423,191
2010-06-21 2010-06-17 1.749 6,943,178 -1,544 1.62% 12,142,323
2010-06-18 2010-06-15 1.749 6,944,722 -1,358 1.62% 12,145,023
2010-06-17 2010-06-14 1.749 6,946,080 +92,634 1.62% 12,147,398
2010-06-15 2010-06-11 1.723 6,853,446 +9,263 1.59% 11,807,837
2010-06-14 2010-06-10 1.723 6,844,183 +6,176 1.59% 11,791,878
2010-06-10 2010-06-08 1.736 6,838,007 -37,054 1.59% 11,869,818
2010-06-09 2010-06-07 1.723 6,875,061 -46,317 1.60% 11,845,077
2010-06-08 2010-06-04 1.723 6,921,378 -3,088 1.61% 11,924,877
2010-06-07 2010-06-03 1.710 6,924,466 +18,527 1.61% 11,840,497
2010-06-04 2010-06-02 1.684 6,905,939 +3,088 1.61% 11,629,895
2010-06-01 2010-05-28 1.710 6,902,851 -1,390 1.61% 11,803,536
2010-05-31 2010-05-27 1.749 6,904,241 -21,614 1.61% 12,074,229
2010-05-28 2010-05-26 1.738 6,925,855 +18,527 1.61% 12,033,702
2010-05-27 2010-05-25 1.738 6,907,328 +194,576 1.61% 12,001,512
2010-05-26 2010-05-24 1.858 6,712,752 -118,209 1.61% 12,470,904
2010-05-25 2010-05-20 1.858 6,830,961 -44,892 1.64% 12,690,511
2010-05-24 2010-05-19 1.965 6,875,853 +5,986 1.65% 13,509,101
2010-05-20 2010-05-18 2.005 6,869,867 +44,892 1.65% 13,772,796
2010-05-19 2010-05-17 2.072 6,824,975 +29,928 1.64% 14,138,889
2010-05-18 2010-05-14 2.138 6,795,047 +26,935 1.63% 14,530,982
2010-05-17 2010-05-13 1.951 6,768,112 -599 1.62% 13,206,961
2010-05-13 2010-05-11 1.965 6,768,711 +14,964 1.63% 13,298,597
2010-05-11 2010-05-07 1.925 6,753,747 -59,856 1.62% 12,998,397
2010-05-07 2010-05-05 2.098 6,813,603 +5,986 1.64% 14,297,463
2010-05-04 2010-04-30 2.125 6,807,617 +47,885 1.63% 14,466,876
2010-05-03 2010-04-29 2.138 6,759,732 +15,862 1.62% 14,455,462
2010-04-30 2010-04-28 2.232 6,743,870 +110,733 1.62% 15,052,484
2010-04-29 2010-04-27 2.205 6,633,137 +51,506 1.59% 14,628,016
2010-04-28 2010-04-26 2.272 6,581,631 -13,243 1.58% 14,954,261
2010-04-27 2010-04-23 2.112 6,594,874 +14,964 1.58% 13,926,632
2010-04-26 2010-04-22 2.085 6,579,910 +56,863 1.58% 13,719,146
2010-04-23 2010-04-21 2.245 6,523,047 +38,907 1.57% 14,646,785
2010-04-22 2010-04-20 2.326 6,484,140 +92,776 1.56% 15,079,403
2010-04-21 2010-04-19 2.272 6,391,364 -113,726 1.53% 14,521,952
2010-04-20 2010-04-16 2.366 6,505,090 +92,777 1.56% 15,388,954
2010-04-19 2010-04-15 2.419 6,412,313 +149,490 1.54% 15,512,286
2010-04-16 2010-04-14 2.312 6,262,823 +147,770 1.50% 14,481,007
2010-04-15 2010-04-13 1.858 6,115,053 -26,936 1.47% 11,360,503
2010-04-14 2010-04-12 1.791 6,141,989 +11,972 1.47% 11,000,093
2010-04-13 2010-04-09 1.791 6,130,017 +598 1.47% 10,978,651
2010-04-12 2010-04-08 1.778 6,129,419 -2,993 1.47% 10,895,658
2010-04-09 2010-04-07 1.831 6,132,412 -598 1.47% 11,228,827
2010-04-08 2010-04-01 1.764 6,133,010 +2,993 1.47% 10,820,071
2010-04-01 2010-03-30 1.684 6,130,017 +2,992 1.47% 10,323,209
2010-03-31 2010-03-29 1.644 6,127,025 +5,986 1.47% 10,072,500
2010-03-30 2010-03-26 1.604 6,121,039 +5,986 1.47% 9,817,229
2010-03-29 2010-03-25 1.604 6,115,053 -6,465 1.47% 9,807,628
2010-03-26 2010-03-24 1.644 6,121,518 +59,856 1.47% 10,063,447
2010-03-25 2010-03-23 1.671 6,061,662 -19,453 1.46% 10,127,080
2010-03-23 2010-03-19 1.604 6,081,115 +23,942 1.46% 9,753,197
2010-03-22 2010-03-18 1.617 6,057,173 +3,292 1.45% 9,795,754
2010-03-19 2010-03-17 1.617 6,053,881 +2,993 1.45% 9,790,430
2010-03-18 2010-03-16 1.604 6,050,888 -2,993 1.45% 9,704,717
2010-03-16 2010-03-12 1.671 6,053,881 -170,589 1.45% 10,114,081
2010-03-15 2010-03-11 1.684 6,224,470 +149,640 1.49% 10,482,272
2010-03-11 2010-03-09 1.631 6,074,830 -1,197 1.46% 9,905,502
2010-03-10 2010-03-08 1.577 6,076,027 -44,294 1.46% 9,582,619
2010-03-09 2010-03-05 1.604 6,120,321 -23,942 1.47% 9,816,077
2010-03-08 2010-03-04 1.577 6,144,263 +5,985 1.48% 9,690,235
2010-03-04 2010-03-02 1.577 6,138,278 +5,088 1.47% 9,680,796
2010-03-01 2010-02-25 1.631 6,133,190 -7,781 1.47% 10,000,662
2010-02-26 2010-02-24 1.657 6,140,971 +598 1.47% 10,177,503
2010-02-17 2010-02-11 1.604 6,140,373 +2,395 1.47% 9,848,238
2010-02-05 2010-02-03 1.657 6,137,978 +25,139 1.47% 10,172,543
2010-02-04 2010-02-02 1.657 6,112,839 +44,892 1.47% 10,130,880
2010-02-02 2010-01-29 1.684 6,067,947 +8,979 1.46% 10,218,681
2010-01-29 2010-01-27 1.724 6,058,968 +2,992 1.45% 10,446,502
2010-01-28 2010-01-26 1.724 6,055,976 +34,717 1.45% 10,441,343
2010-01-27 2010-01-25 1.671 6,021,259 +35,075 1.45% 10,059,580
2010-01-25 2010-01-21 1.871 5,986,184 -47,884 1.44% 11,201,098
2010-01-22 2010-01-20 1.965 6,034,068 -98,763 1.45% 11,855,232
2010-01-20 2010-01-18 1.844 6,132,831 -139,165 1.47% 11,311,563
2010-01-18 2010-01-14 1.684 6,271,996 -3,292 1.51% 10,562,308
2010-01-15 2010-01-13 1.711 6,275,288 -92,777 1.51% 10,735,596
2010-01-14 2010-01-12 1.738 6,368,065 +25,397 1.53% 11,064,540
2010-01-13 2010-01-11 1.697 6,342,668 -29,928 1.52% 10,766,095
2010-01-08 2010-01-06 1.724 6,372,596 -598 1.53% 10,987,240
2010-01-06 2010-01-04 1.724 6,373,194 -898 1.53% 10,988,271
2009-12-30 2009-12-28 1.631 6,374,092 +2,993 1.53% 10,393,473
2009-12-29 2009-12-24 1.617 6,371,099 +2,394 1.53% 10,303,440
2009-12-28 2009-12-22 1.671 6,368,705 -2,694 1.53% 10,640,050
2009-12-23 2009-12-21 1.617 6,371,399 -2,992 1.53% 10,303,925
2009-12-17 2009-12-15 1.684 6,374,391 -2,993 1.53% 10,734,746
2009-12-15 2009-12-11 1.831 6,377,384 +59,856 1.53% 11,677,386
2009-12-14 2009-12-10 1.791 6,317,528 -7,482 1.52% 11,314,477
2009-12-11 2009-12-09 1.751 6,325,010 -18,256 1.52% 11,074,268
2009-12-08 2009-12-04 1.751 6,343,266 -38,907 1.52% 11,106,232
2009-12-03 2009-12-01 1.724 6,382,173 -5,985 1.53% 11,003,752
2009-12-01 2009-11-27 1.644 6,388,158 -5,986 1.53% 10,501,789
2009-11-30 2009-11-26 1.671 6,394,144 -924,775 1.54% 10,682,550
2009-11-26 2009-11-24 1.671 7,318,919 +5,986 1.76% 12,227,551
2009-11-24 2009-11-20 1.644 7,312,933 -42,734 1.76% 12,022,069
2009-11-23 2009-11-19 1.671 7,355,667 -5,238 1.77% 12,288,945
2009-11-20 2009-11-18 1.751 7,360,905 -14,964 1.77% 12,887,985
2009-11-19 2009-11-17 1.684 7,375,869 -20,949 1.77% 12,421,277
2009-11-17 2009-11-13 1.684 7,396,818 -6,210 1.78% 12,456,556
2009-11-16 2009-11-12 1.617 7,403,028 +6,598 1.78% 11,972,291
2009-11-13 2009-11-11 1.604 7,396,430 -17,957 1.78% 11,862,765
2009-11-10 2009-11-06 1.711 7,414,387 -22,446 1.78% 12,684,336
2009-11-09 2009-11-05 1.617 7,436,833 -14,964 1.79% 12,026,961
2009-11-06 2009-11-04 1.577 7,451,797 -101,367 1.79% 11,752,372
2009-11-04 2009-11-02 1.590 7,553,164 -8,979 1.81% 12,013,191
2009-10-29 2009-10-27 1.684 7,562,143 -59,856 1.82% 12,734,971
2009-10-23 2009-10-21 1.804 7,621,999 +5,986 1.83% 13,752,611
2009-10-22 2009-10-20 1.791 7,616,013 +5,986 1.83% 13,640,019
2009-10-21 2009-10-19 1.791 7,610,027 -749 1.83% 13,629,299
2009-10-20 2009-10-16 1.804 7,610,776 -29,928 1.83% 13,732,361
2009-10-19 2009-10-15 1.804 7,640,704 +23,942 1.83% 13,786,361
2009-10-16 2009-10-14 1.778 7,616,762 -74,820 1.83% 13,539,560
2009-10-09 2009-10-07 1.684 7,691,582 -30,307 1.86% 12,952,951
2009-10-08 2009-10-06 1.590 7,721,889 -14,964 1.87% 12,281,546
2009-10-07 2009-10-05 1.631 7,736,853 +2,993 1.88% 12,615,565
2009-10-06 2009-10-02 1.671 7,733,860 -5,986 1.87% 12,920,783
2009-10-05 2009-09-30 1.724 7,739,846 +8,978 1.88% 13,344,569
2009-10-02 2009-09-29 1.657 7,730,868 +749 1.87% 12,812,458
2009-09-30 2009-09-28 1.657 7,730,119 -5,986 1.87% 12,811,217
2009-09-29 2009-09-25 1.738 7,736,105 -14,964 1.88% 13,441,515
2009-09-28 2009-09-24 1.631 7,751,069 -1,496 1.88% 12,638,745
2009-09-25 2009-09-23 1.684 7,752,565 +29,928 1.88% 13,055,649
2009-09-23 2009-09-21 1.671 7,722,637 -8,979 1.87% 12,902,033
2009-09-22 2009-09-18 1.697 7,731,616 -15,862 1.87% 13,123,707
2009-09-21 2009-09-17 1.711 7,747,478 +2,993 1.88% 13,254,179
2009-09-18 2009-09-16 1.764 7,744,485 +11,971 1.88% 13,663,092
2009-09-17 2009-09-15 1.804 7,732,514 +32,921 1.87% 13,952,017
2009-09-16 2009-09-14 1.844 7,699,593 +47,885 1.87% 14,201,342
2009-09-07 2009-09-03 1.631 7,651,708 -32,921 1.85% 12,476,729
2009-09-02 2009-08-31 1.657 7,684,629 -39,744 1.86% 12,735,826
2009-09-01 2009-08-28 1.671 7,724,373 +11,971 1.87% 12,904,933
2009-08-31 2009-08-27 1.697 7,712,402 -21,548 1.87% 13,091,093
2009-08-28 2009-08-26 1.617 7,733,950 -89,784 1.87% 12,507,464
2009-08-24 2009-08-20 1.443 7,823,734 -8,081 1.90% 11,293,287
2009-08-21 2009-08-19 1.390 7,831,815 +1,756 1.90% 10,886,249
2009-08-20 2009-08-18 1.390 7,830,059 -56,864 1.90% 10,883,808
2009-08-19 2009-08-17 1.377 7,886,923 +8,231 1.91% 10,857,438
2009-08-17 2009-08-13 1.497 7,878,692 -14,964 1.91% 11,793,825
2009-08-14 2009-08-12 1.470 7,893,656 +8,978 1.91% 11,605,221
2009-08-13 2009-08-11 1.550 7,884,678 +5,088 1.91% 12,224,313
2009-08-12 2009-08-10 1.510 7,879,590 +31,424 1.91% 11,900,483
2009-08-11 2009-08-07 1.510 7,848,166 -2,095 1.90% 11,853,023
2009-08-10 2009-08-06 1.524 7,850,261 -53,272 1.90% 11,961,109
2009-08-04 2009-07-31 1.550 7,903,533 -29,928 1.92% 12,253,546
2009-08-03 2009-07-30 1.524 7,933,461 -598 1.92% 12,087,878
2009-07-31 2009-07-29 1.524 7,934,059 -29,928 1.92% 12,088,789
2009-07-30 2009-07-28 1.590 7,963,987 -38,907 1.93% 12,666,599
2009-07-29 2009-07-27 1.604 8,002,894 +1,497 1.94% 12,835,442
2009-07-28 2009-07-24 1.577 8,001,397 -5,986 1.94% 12,619,157
2009-07-24 2009-07-22 1.604 8,007,383 +146,647 1.94% 12,842,642
2009-07-23 2009-07-21 1.550 7,860,736 -83,050 1.91% 12,187,194
2009-07-22 2009-07-20 1.350 7,943,786 -32,921 1.93% 10,723,373
2009-07-21 2009-07-17 1.203 7,976,707 -145,150 1.93% 9,595,081
2009-07-20 2009-07-16 1.096 8,121,857 -2,095 1.97% 8,901,265
2009-07-17 2009-07-15 1.123 8,123,952 -2,993 1.97% 9,120,721
2009-07-16 2009-07-14 1.056 8,126,945 -599 1.97% 8,580,981
2009-07-14 2009-07-10 1.069 8,127,544 +5,986 1.97% 8,690,241
2009-07-10 2009-07-08 1.109 8,121,558 +6,375 1.97% 9,009,485
2009-07-03 2009-06-30 1.043 8,115,183 +11,074 1.97% 8,460,099
2009-06-29 2009-06-25 1.149 8,104,109 -32,921 1.96% 9,315,073
2009-06-26 2009-06-24 1.149 8,137,030 -29,928 1.97% 9,352,913
2009-06-24 2009-06-22 1.203 8,166,958 +46,718 1.98% 9,823,932
2009-06-22 2009-06-18 1.069 8,120,240 -29,928 1.97% 8,682,432
2009-06-19 2009-06-17 1.069 8,150,168 -1,796 1.98% 8,714,432
2009-06-18 2009-06-16 1.069 8,151,964 -1,407 1.98% 8,716,352
2009-06-17 2009-06-15 1.069 8,153,371 -44,892 1.98% 8,717,856
2009-06-16 2009-06-12 1.109 8,198,263 -2,992 1.99% 9,094,576
2009-06-15 2009-06-11 1.136 8,201,255 +386,370 1.99% 9,317,121
2009-06-12 2009-06-10 1.123 7,814,885 +74,820 1.89% 8,773,733
2009-06-10 2009-06-08 1.190 7,740,065 +22,446 1.88% 9,206,979
2009-06-09 2009-06-05 1.163 7,717,619 +8,978 1.87% 8,973,980
2009-06-08 2009-06-04 1.176 7,708,641 +11,971 1.87% 9,066,570
2009-06-05 2009-06-03 1.176 7,696,670 +14,964 1.87% 9,052,490
2009-06-04 2009-06-02 1.163 7,681,706 -74,820 1.86% 8,932,221
2009-06-03 2009-06-01 1.216 7,756,526 -251,395 1.88% 9,433,898
2009-06-02 2009-05-29 1.243 8,007,921 -113,726 1.94% 9,953,716
2009-06-01 2009-05-27 1.163 8,121,647 +110,734 1.97% 9,443,780
2009-05-29 2009-05-26 1.123 8,010,913 +38,906 1.94% 8,993,812
2009-05-27 2009-05-25 1.230 7,972,007 -29,928 1.93% 9,802,526
2009-05-26 2009-05-22 1.256 8,001,935 +718,272 1.94% 10,053,225
2009-05-25 2009-05-21 1.283 7,283,663 +23,942 1.77% 9,345,523
2009-05-22 2009-05-20 1.230 7,259,721 +49,381 1.76% 8,926,686
2009-05-21 2009-05-19 1.203 7,210,340 +164,604 1.75% 8,673,228
2009-05-20 2009-05-18 1.203 7,045,736 +28,432 1.71% 8,475,228
2009-05-19 2009-05-15 1.190 7,017,304 -213,985 1.70% 8,347,238
2009-05-18 2009-05-14 1.123 7,231,289 -11,972 1.75% 8,118,532
2009-05-15 2009-05-13 1.163 7,243,261 -20,874 1.76% 8,422,401
2009-05-14 2009-05-12 1.163 7,264,135 -110,734 1.76% 8,446,673
2009-05-13 2009-05-11 1.136 7,374,869 +23,942 1.79% 8,378,297
2009-05-12 2009-05-08 1.149 7,350,927 +463,884 1.78% 8,449,346
2009-05-11 2009-05-07 1.043 6,887,043 +91,281 1.67% 7,179,760
2009-05-08 2009-05-06 0.989 6,795,762 -43,793 1.65% 6,721,286
2009-05-07 2009-05-05 0.936 6,839,555 -2,993 1.66% 6,398,945
2009-05-06 2009-05-04 0.869 6,842,548 -74,820 1.66% 5,944,478
2009-05-05 2009-04-30 0.842 6,917,368 +8,978 1.68% 5,824,571
2009-05-04 2009-04-29 0.762 6,908,390 -44,892 1.67% 5,263,010
2009-04-30 2009-04-28 0.762 6,953,282 -68,834 1.69% 5,297,210
2009-04-29 2009-04-27 0.829 7,022,116 +53,870 1.70% 5,818,918
2009-04-28 2009-04-24 0.922 6,968,246 -278,330 1.69% 6,426,212
2009-04-27 2009-04-23 0.936 7,246,576 +44,892 1.76% 6,779,746
2009-04-24 2009-04-22 0.909 7,201,684 +125,698 1.75% 6,545,239
2009-04-23 2009-04-21 0.922 7,075,986 -31,425 1.72% 6,525,572
2009-04-22 2009-04-20 0.909 7,107,411 -152,633 1.72% 6,459,559
2009-04-21 2009-04-17 0.855 7,260,044 -20,949 1.76% 6,210,145
2009-04-20 2009-04-16 0.842 7,280,993 -156,374 1.77% 6,130,751
2009-04-17 2009-04-15 0.695 7,437,367 +29,928 1.80% 5,168,983
2009-04-16 2009-04-14 0.695 7,407,439 -29,928 1.80% 5,148,183
2009-04-09 2009-04-07 0.668 7,437,367 -149,640 1.80% 4,970,176
2009-04-08 2009-04-06 0.682 7,587,007 +122,705 1.84% 5,171,579
2009-04-07 2009-04-03 0.635 7,464,302 -22,446 1.81% 4,738,767
2009-04-06 2009-04-02 0.642 7,486,748 +157,122 1.82% 4,803,048
2009-04-03 2009-04-01 0.608 7,329,626 +80,207 1.78% 4,457,340
2009-04-01 2009-03-30 0.601 7,249,419 +59,856 1.76% 4,360,118
2009-03-31 2009-03-27 0.601 7,189,563 +74,820 1.74% 4,324,118
2009-03-30 2009-03-26 0.621 7,114,743 -44,892 1.72% 4,421,755
2009-03-27 2009-03-25 0.601 7,159,635 -74,820 1.74% 4,306,118
2009-03-26 2009-03-24 0.615 7,234,455 -3,741 1.75% 4,447,809
2009-03-25 2009-03-23 0.595 7,238,196 -113,726 1.75% 4,304,997
2009-03-24 2009-03-20 0.581 7,351,922 -17,957 1.78% 4,274,375
2009-03-23 2009-03-19 0.581 7,369,879 +20,710 1.79% 4,284,816
2009-03-20 2009-03-18 0.575 7,349,169 -47,885 1.78% 4,223,662
2009-03-19 2009-03-17 0.568 7,397,054 -2,993 1.79% 4,201,750
2009-03-17 2009-03-13 0.568 7,400,047 +10,774 1.79% 4,203,450
2009-03-10 2009-03-06 0.561 7,389,273 -2,540 1.79% 4,147,950
2009-03-04 2009-03-02 0.595 7,391,813 -107,741 1.79% 4,396,363
2009-03-03 2009-02-27 0.628 7,499,554 +74,820 1.82% 4,711,029
2009-03-02 2009-02-26 0.655 7,424,734 -41,899 1.80% 4,862,499
2009-02-27 2009-02-25 0.642 7,466,633 -2,993 1.81% 4,790,144
2009-02-26 2009-02-24 0.628 7,469,626 -5,986 1.81% 4,692,229
2009-02-25 2009-02-23 0.655 7,475,612 -41,899 1.81% 4,895,819
2009-02-24 2009-02-20 0.635 7,517,511 -29,928 1.82% 4,772,547
2009-02-23 2009-02-19 0.682 7,547,439 -14,964 1.83% 5,144,608
2009-02-20 2009-02-18 0.668 7,562,403 -263,366 1.83% 5,053,734
2009-02-19 2009-02-17 0.695 7,825,769 -4,980,017 1.90% 5,438,923
2009-02-18 2009-02-16 0.581 12,805,786 -2,993 3.10% 7,445,228
2009-02-17 2009-02-13 0.581 12,808,779 +51,626 3.11% 7,446,968
2009-02-16 2009-02-12 0.588 12,757,153 +98,313 3.09% 7,502,206
2009-02-13 2009-02-11 0.575 12,658,840 +524,473 3.07% 7,275,199
2009-02-12 2009-02-10 0.575 12,134,367 +479 5.88% 6,973,778
2009-02-11 2009-02-09 0.575 12,133,888 +245,409 5.88% 6,973,502
2009-02-10 2009-02-06 0.595 11,888,479 +133,928 5.76% 7,070,804
2009-02-06 2009-02-04 0.568 11,754,551 -1,871 5.70% 6,676,940
2009-02-04 2009-02-02 0.541 11,756,422 -1,417,090 5.70% 6,363,744
2009-02-03 2009-01-30 0.535 13,173,512 -174,779 6.39% 7,042,779
2009-02-02 2009-01-29 0.521 13,348,291 -228,949 6.47% 6,957,814
2009-01-30 2009-01-23 0.515 13,577,240 -338,860 6.58% 6,986,421
2009-01-29 2009-01-22 0.528 13,916,100 -129,019 6.75% 7,346,782
2009-01-23 2009-01-21 0.541 14,045,119 -149,640 6.81% 7,602,614
2009-01-21 2009-01-19 0.535 14,194,759 +7,920,441 6.88% 7,588,755
2009-01-20 2009-01-16 0.535 6,274,318 +92,777 3.04% 3,354,355
2009-01-19 2009-01-15 0.548 6,181,541 -2,245 3.00% 3,387,374
2009-01-15 2009-01-13 0.581 6,183,786 -193,656 3.00% 3,595,226
2009-01-14 2009-01-12 0.601 6,377,442 -39,804 3.09% 3,835,673
2009-01-13 2009-01-09 0.628 6,417,246 +215,781 3.11% 4,031,151
2009-01-12 2009-01-08 0.829 6,201,465 -67,338 3.01% 5,142,407
2009-01-09 2009-01-07 0.967 6,268,803 +841,927 3.04% 6,064,620
2009-01-08 2009-01-06 0.845 5,426,876 -396,587 3.02% 4,583,434
2009-01-07 2009-01-05 0.875 5,823,463 -227,924 3.24% 5,097,234
2009-01-06 2009-01-02 0.906 6,051,387 -199,922 3.37% 5,482,585
2009-01-05 2008-12-31 0.906 6,251,309 -11,202,779 3.48% 5,663,715
2008-12-30 2008-12-24 0.906 17,454,088 +29,174 9.72% 15,813,485
2008-12-29 2008-12-22 0.906 17,424,914 -88,564 9.71% 15,787,053
2008-12-22 2008-12-18 0.845 17,513,478 +6,512 9.76% 14,791,544
2008-12-18 2008-12-16 0.860 17,506,966 -5,765,169 9.75% 15,054,881
2008-12-17 2008-12-15 0.875 23,272,135 +35,187 12.97% 20,369,928
2008-12-16 2008-12-12 0.875 23,236,948 +2,605 12.95% 20,339,129
2008-12-15 2008-12-11 0.906 23,234,343 -23,444 12.94% 21,050,423
2008-12-12 2008-12-10 0.906 23,257,787 +104,194 12.96% 21,071,663
2008-12-11 2008-12-09 0.937 23,153,593 +36,468 12.90% 21,688,357
2008-12-10 2008-12-08 0.967 23,117,125 -5,210 12.88% 22,364,170
2008-12-09 2008-12-05 0.952 23,122,335 +11,652 12.88% 22,014,144
2008-12-01 2008-11-27 1.182 23,110,683 +1,563 12.88% 27,326,369
2008-11-20 2008-11-18 1.152 23,109,120 +6,512 12.87% 26,614,793
2008-11-18 2008-11-14 1.413 23,102,608 +2,084 12.87% 32,638,279
2008-11-17 2008-11-13 1.351 23,100,524 -63,818 12.87% 31,216,407
2008-11-14 2008-11-12 1.413 23,164,342 -45,585 12.91% 32,725,494
2008-11-13 2008-11-11 1.351 23,209,927 +2,605 12.93% 31,364,247
2008-11-12 2008-11-10 1.443 23,207,322 +3,907 12.93% 33,498,958
2008-11-11 2008-11-07 1.474 23,203,415 -20,839 12.93% 34,205,942
2008-11-10 2008-11-06 1.213 23,224,254 -1,953 12.94% 28,173,920
2008-11-07 2008-11-05 1.321 23,226,207 -26,049 12.94% 30,672,923
2008-11-06 2008-11-04 1.259 23,252,256 -11,722 12.95% 29,279,076
2008-11-05 2008-11-03 1.228 23,263,978 -5,599,761 12.96% 28,579,352
2008-11-04 2008-10-31 1.152 28,863,739 +19,536 16.08% 33,242,392
2008-11-03 2008-10-30 1.090 28,844,203 +2,605 16.07% 31,448,165
2008-10-30 2008-10-28 0.967 28,841,598 -83,355 16.06% 27,902,190
2008-10-29 2008-10-27 0.706 28,924,953 -2,162 16.11% 20,431,907
2008-10-28 2008-10-24 0.845 28,927,115 -78,731 16.11% 24,431,280
2008-10-27 2008-10-23 0.998 29,005,846 -71,113 16.15% 28,951,916
2008-10-24 2008-10-22 1.321 29,076,959 +2,605 16.19% 38,399,525
2008-10-22 2008-10-20 1.474 29,074,354 -32,013 16.19% 42,860,746
2008-10-21 2008-10-17 1.551 29,106,367 -261 16.21% 45,142,727
2008-10-17 2008-10-15 1.612 29,106,628 -57,306 16.21% 46,930,979
2008-10-13 2008-10-09 1.612 29,163,934 -3,256 16.24% 47,023,378
2008-10-09 2008-10-06 1.658 29,167,190 -10,550 16.24% 48,372,303
2008-10-06 2008-10-02 1.843 29,177,740 -84,657 16.25% 53,766,444
2008-10-02 2008-09-29 1.996 29,262,397 -10,420 16.30% 58,415,980
2008-09-30 2008-09-26 2.303 29,272,817 -1,133,758 16.30% 67,427,055
2008-09-29 2008-09-25 1.797 30,406,575 -82,052 16.92% 54,630,073
2008-09-26 2008-09-24 1.766 30,488,627 -142,615 16.97% 53,841,125
2008-09-25 2008-09-23 2.150 30,631,242 -74,890 17.04% 65,852,317
2008-09-24 2008-09-22 2.380 30,706,132 +10,599 17.09% 73,086,174
2008-09-23 2008-09-19 2.365 30,695,533 +10,470,167 17.08% 72,589,586
2008-09-22 2008-09-18 2.611 20,225,366 -18,103 11.25% 52,798,761
2008-09-19 2008-09-17 3.532 20,243,469 -1,361,031 11.26% 71,497,555
2008-09-12 2008-09-10 3.839 21,604,500 -132,326 12.02% 82,939,736
2008-09-10 2008-09-08 4.453 21,736,826 -3,256 12.10% 96,799,373
2008-09-08 2008-09-04 4.607 21,740,082 +3,126 12.10% 100,152,282
2008-09-04 2008-09-02 4.668 21,736,956 -651 12.10% 101,473,053
2008-09-03 2008-09-01 4.607 21,737,607 -1,042 12.10% 100,140,880
2008-09-02 2008-08-29 5.067 21,738,649 -6,122 12.10% 110,160,249
2008-08-29 2008-08-27 4.914 21,744,771 -3,646 12.10% 106,852,142
2008-08-28 2008-08-26 4.760 21,748,417 +3,464 12.10% 103,530,369
2008-08-26 2008-08-21 5.221 21,744,953 -25,397 12.10% 113,531,352
2008-08-25 2008-08-20 5.221 21,770,350 +11,722 12.11% 113,663,950
2008-08-21 2008-08-19 4.745 21,758,628 +6,512 12.11% 103,244,852
2008-08-20 2008-08-18 5.375 21,752,116 -18,885 12.10% 116,909,007
2008-08-14 2008-08-12 5.528 21,771,001 +130 12.12% 120,353,664
2008-08-11 2008-08-07 5.989 21,770,871 -14,327 12.12% 130,382,357
2008-08-08 2008-08-05 5.759 21,785,198 -130 12.12% 125,450,154
2008-08-01 2008-07-30 6.296 21,785,328 +3,256 12.12% 137,159,653
2008-07-31 2008-07-29 6.081 21,782,072 -4,558 12.12% 132,456,353
2008-07-30 2008-07-28 6.219 21,786,630 +2,604 12.12% 135,495,072
2008-07-25 2008-07-23 6.281 21,784,026 +3,256 12.12% 136,816,940
2008-07-24 2008-07-22 6.327 21,780,770 -25,657 12.12% 137,799,887
2008-07-23 2008-07-21 6.296 21,806,427 -1,954 12.13% 137,292,492
2008-07-21 2008-07-17 6.142 21,808,381 -4,233 12.14% 133,955,896
2008-07-18 2008-07-16 6.235 21,812,614 +5,210 12.14% 135,991,626
2008-07-14 2008-07-10 6.526 21,807,404 +6,512 12.14% 142,321,764
2008-07-11 2008-07-09 6.557 21,800,892 +651 12.13% 142,948,814
2008-07-10 2008-07-08 6.787 21,800,241 +651 12.13% 147,966,016
2008-07-09 2008-07-07 6.987 21,799,590 +26,700 12.13% 152,313,410
2008-07-08 2008-07-04 6.450 21,772,890 -51,315 12.12% 140,424,791
2008-07-07 2008-07-03 6.588 21,824,205 +12,144,430 12.14% 143,771,943
2008-07-04 2008-07-02 6.173 9,679,775 +6,512 5.39% 59,754,378
2008-07-03 2008-06-30 6.680 9,673,263 -174,785 5.38% 64,616,089
2008-07-02 2008-06-27 6.465 9,848,048 -5,861 5.48% 63,666,455
2008-06-30 2008-06-26 6.235 9,853,909 -14,978 5.48% 61,434,595
2008-06-27 2008-06-25 6.342 9,868,887 +651 5.49% 62,588,803
2008-06-26 2008-06-24 6.066 9,868,236 +3,256 5.49% 59,857,013
2008-06-25 2008-06-23 6.296 9,864,980 +5,861 5.49% 62,109,564
2008-06-23 2008-06-19 6.450 9,859,119 +12,373 5.48% 63,586,631
2008-06-20 2008-06-18 6.933 9,846,746 -61,865 5.47% 68,266,292
2008-06-19 2008-06-17 6.470 9,908,611 +379,177 5.51% 64,104,962
2008-06-18 2008-06-16 6.549 9,529,434 -174,655 5.51% 62,412,964
2008-06-17 2008-06-13 6.486 9,704,089 -120,287 5.61% 62,936,799
2008-06-16 2008-06-12 6.581 9,824,376 +55,089 5.68% 64,658,562
2008-06-13 2008-06-11 6.629 9,769,287 -41,317 5.65% 64,764,171
2008-06-12 2008-06-10 6.549 9,810,604 -44,446 5.67% 64,254,485
2008-06-11 2008-06-06 7.109 9,855,050 -17,737,784 5.70% 70,055,573
2008-06-10 2008-06-05 6.837 27,592,834 -87,666 15.96% 188,653,091
2008-06-06 2008-06-04 6.789 27,680,500 +6,886 16.01% 187,925,930
2008-06-05 2008-06-03 6.869 27,673,614 -21,910 16.01% 190,089,524
2008-06-04 2008-06-02 6.869 27,695,524 -6,886 16.02% 190,240,023
2008-06-03 2008-05-30 7.332 27,702,410 +6,260 16.02% 203,120,654
2008-06-02 2008-05-29 7.045 27,696,150 -3,756 16.02% 195,111,038
2008-05-30 2008-05-28 6.789 27,699,906 -231,621 16.02% 188,057,680
2008-05-29 2008-05-27 6.534 27,931,527 -689 16.16% 182,491,161
2008-05-28 2008-05-26 6.741 27,932,216 -37,560 16.16% 188,296,258
2008-05-27 2008-05-23 6.805 27,969,776 -20,032 16.18% 190,336,656
2008-05-26 2008-05-22 6.549 27,989,808 -3,130 16.19% 183,319,061
2008-05-23 2008-05-21 6.486 27,992,938 +5,008 16.19% 181,550,882
2008-05-22 2008-05-20 6.645 27,987,930 -8,263 16.19% 185,989,299
2008-05-21 2008-05-19 6.390 27,996,193 +626 16.19% 178,888,663
2008-05-19 2008-05-15 6.374 27,995,567 -15,650 16.19% 178,437,451
2008-05-16 2008-05-14 6.342 28,011,217 -11,894 16.20% 177,642,277
2008-05-15 2008-05-13 6.390 28,023,111 -21,284 16.21% 179,060,662
2008-05-14 2008-05-09 6.422 28,044,395 -16,276 16.22% 180,092,645
2008-05-13 2008-05-08 6.422 28,060,671 -30,675 16.23% 180,197,164
2008-05-09 2008-05-07 6.549 28,091,346 -16,276 16.25% 183,984,083
2008-05-08 2008-05-06 6.709 28,107,622 -7,512 16.26% 188,580,700
2008-05-07 2008-05-05 6.709 28,115,134 -13,146 16.26% 188,631,099
2008-05-06 2008-05-02 6.757 28,128,280 -60,722 16.27% 190,067,294
2008-05-05 2008-04-30 6.390 28,189,002 -307,993 16.30% 180,120,664
2008-05-02 2008-04-29 6.709 28,496,995 -31,300 16.48% 191,193,095
2008-04-30 2008-04-28 6.837 28,528,295 -17,528 16.50% 195,048,868
2008-04-29 2008-04-25 6.981 28,545,823 -10,017 16.51% 199,272,722
2008-04-28 2008-04-24 7.077 28,555,840 -8,764 16.52% 202,079,619
2008-04-25 2008-04-23 6.869 28,564,604 -13,146 16.52% 196,209,717
2008-04-24 2008-04-22 6.581 28,577,750 +48,829 16.53% 188,082,806
2008-04-23 2008-04-21 6.853 28,528,921 -2,504 16.50% 195,508,879
2008-04-22 2008-04-18 6.869 28,531,425 -1,252 16.50% 195,981,811
2008-04-21 2008-04-17 6.486 28,532,677 +12,520 16.50% 185,051,411
2008-04-18 2008-04-16 6.709 28,520,157 -6,260 16.50% 191,348,495
2008-04-16 2008-04-14 7.157 28,526,417 +3,793 16.50% 204,149,861
2008-04-15 2008-04-11 7.029 28,522,624 -30,049 16.50% 200,477,668
2008-04-14 2008-04-10 6.853 28,552,673 -21,284 16.51% 195,671,652
2008-04-11 2008-04-09 6.629 28,573,957 +37,560 16.53% 189,427,196
2008-04-09 2008-04-07 6.102 28,536,397 -1,252 16.51% 174,135,112
2008-04-03 2008-04-01 6.230 28,537,649 +17,942,488 16.51% 177,789,720
2008-04-02 2008-03-31 5.751 10,595,161 -5,634 6.13% 60,930,383
2008-03-28 2008-03-26 5.559 10,600,795 -1,277 6.13% 58,930,690
2008-03-26 2008-03-20 5.591 10,602,072 -1,872 6.13% 59,276,512
2008-03-20 2008-03-18 5.511 10,603,944 -3,130 6.13% 58,440,022
2008-03-19 2008-03-17 5.831 10,607,074 -29,797 6.14% 61,846,099
2008-03-17 2008-03-13 6.390 10,636,871 -2,504 6.15% 67,966,942
2008-03-14 2008-03-12 6.677 10,639,375 -2,504 6.15% 71,042,174
2008-03-12 2008-03-10 6.549 10,641,879 +8,553 6.16% 69,698,916
2008-03-11 2008-03-07 6.869 10,633,326 -16,276 6.15% 73,040,112
2008-03-07 2008-03-05 6.390 10,649,602 -3,505 6.16% 68,048,290
2008-03-05 2008-03-03 6.422 10,653,107 +62,600 6.16% 68,411,040
2008-03-04 2008-02-29 6.853 10,590,507 -9,390 6.13% 72,576,813
2008-02-29 2008-02-27 5.847 10,599,897 -501 6.13% 61,973,579
2008-02-28 2008-02-26 5.831 10,600,398 +12,520 6.13% 61,807,174
2008-02-26 2008-02-22 5.911 10,587,878 -1,753 6.12% 62,579,847
2008-02-25 2008-02-21 5.990 10,589,631 -3,756 6.13% 63,436,022
2008-02-22 2008-02-20 5.911 10,593,387 +25,040 6.13% 62,612,408
2008-02-21 2008-02-19 6.070 10,568,347 -2,504 6.11% 64,152,636
2008-02-20 2008-02-18 6.070 10,570,851 +18,781 6.11% 64,167,836
2008-02-19 2008-02-15 6.262 10,552,070 -16,201 6.10% 66,076,583
2008-02-18 2008-02-14 6.150 10,568,271 -15,100 6.11% 64,996,283
2008-02-14 2008-02-12 6.230 10,583,371 +2,504 6.12% 65,934,463
2008-02-13 2008-02-11 6.310 10,580,867 -2,078 6.12% 66,763,977
2008-02-12 2008-02-06 6.390 10,582,945 -4,382 6.12% 67,622,368
2008-02-11 2008-02-04 6.326 10,587,327 -3,130 6.12% 66,973,865
2008-02-04 2008-01-31 6.342 10,590,457 -35,056 6.13% 67,162,841
2008-02-01 2008-01-30 6.374 10,625,513 -13,146 6.15% 67,724,631
2008-01-31 2008-01-29 6.358 10,638,659 +6,260 6.15% 67,638,475
2008-01-30 2008-01-28 6.294 10,632,399 +1,252 6.15% 66,919,292
2008-01-29 2008-01-25 6.390 10,631,147 -11,268 6.15% 67,930,367
2008-01-28 2008-01-24 6.390 10,642,415 +1,878 6.16% 68,002,367
2008-01-24 2008-01-22 5.751 10,640,537 +60,096 6.15% 61,191,330
2008-01-23 2008-01-21 6.150 10,580,441 +3,756 6.12% 65,071,130
2008-01-22 2008-01-18 6.390 10,576,685 +3,756 6.12% 67,582,369
2008-01-21 2008-01-17 6.390 10,572,929 +21,284 6.12% 67,558,369
2008-01-18 2008-01-16 6.597 10,551,645 -12,692 6.10% 69,613,596
2008-01-17 2008-01-15 6.869 10,564,337 +1,878 6.11% 72,566,228
2008-01-16 2008-01-14 7.188 10,562,459 +250,401 6.11% 75,927,902
2008-01-15 2008-01-11 7.188 10,312,058 +9,390 5.96% 74,127,902
2008-01-14 2008-01-10 7.540 10,302,668 -69,987 5.96% 77,681,133
2008-01-11 2008-01-09 8.658 10,372,655 -3,756 6.00% 89,807,595
2008-01-10 2008-01-08 8.722 10,376,411 +2,504 6.00% 90,503,142
2008-01-09 2008-01-07 8.786 10,373,907 +626 6.00% 91,144,169
2008-01-08 2008-01-04 9.185 10,373,281 +76,580 6.00% 95,281,335
2008-01-07 2008-01-03 9.201 10,296,701 -12,951,994 5.96% 94,742,411
2008-01-03 2007-12-31 9.744 23,248,695 -20,422 13.45% 226,543,843
2008-01-02 2007-12-27 8.562 23,269,117 +90,145 13.46% 199,236,333
2007-12-28 2007-12-24 8.083 23,178,972 -15,901 13.41% 187,356,401
2007-12-27 2007-12-20 8.147 23,194,873 +2,755 13.42% 188,967,024
2007-12-21 2007-12-19 8.466 23,192,118 -2,504 13.41% 196,354,170
2007-12-20 2007-12-18 7.955 23,194,622 -103,917 13.42% 184,518,744
2007-12-19 2007-12-17 8.466 23,298,539 -3,756 13.48% 197,255,175
2007-12-18 2007-12-14 9.137 23,302,295 -6,260 13.48% 212,921,037
2007-12-17 2007-12-13 9.026 23,308,555 +1,252 13.48% 210,371,860
2007-12-14 2007-12-12 9.233 23,307,303 +7,512 13.48% 215,200,714
2007-12-13 2007-12-11 9.633 23,299,791 -6,886 13.48% 224,436,344
2007-12-12 2007-12-10 9.457 23,306,677 -35,056 13.48% 220,407,268
2007-12-11 2007-12-07 9.744 23,341,733 +6,260 13.50% 227,450,439
2007-12-10 2007-12-06 10.176 23,335,473 +10,642 13.50% 237,454,218
2007-12-07 2007-12-05 9.585 23,324,831 -24,414 13.49% 223,559,744
2007-12-06 2007-12-04 9.010 23,349,245 +9,390 13.51% 210,366,118
2007-12-05 2007-12-03 9.345 23,339,855 +20,533 13.50% 218,111,150
2007-12-03 2007-11-29 10.463 23,319,322 +21,910 13.49% 243,995,079
2007-11-28 2007-11-26 10.463 23,297,412 +113,933 13.48% 243,765,830
2007-11-26 2007-11-22 10.463 23,183,479 +62,600 13.41% 242,573,724
2007-11-23 2007-11-21 10.463 23,120,879 +25,040 13.37% 241,918,727
2007-11-22 2007-11-20 10.527 23,095,839 -474,510 13.36% 243,132,494
2007-11-21 2007-11-19 10.847 23,570,349 +1,502 13.63% 255,658,146
2007-11-20 2007-11-16 10.847 23,568,847 +5,008 13.63% 255,641,854
2007-11-19 2007-11-15 11.310 23,563,839 -20,658 13.63% 266,503,644
2007-11-16 2007-11-14 10.815 23,584,497 -751 13.64% 255,058,108
2007-11-15 2007-11-13 10.671 23,585,248 +146,485 13.64% 251,675,394
2007-11-14 2007-11-12 10.463 23,438,763 +2,504 13.56% 245,244,816
2007-11-13 2007-11-09 10.942 23,436,259 -2,003 13.56% 256,450,003
2007-11-12 2007-11-08 10.703 23,438,262 +3,756 13.56% 250,855,747
2007-11-09 2007-11-07 10.879 23,434,506 +3,130 13.55% 254,933,414
2007-11-08 2007-11-06 11.022 23,431,376 +7,512 13.55% 258,268,079
2007-11-07 2007-11-05 10.479 23,423,864 +3,756 13.55% 245,463,106
2007-11-06 2007-11-02 11.134 23,420,108 +155,999 13.55% 260,762,730
2007-11-05 2007-11-01 11.486 23,264,109 -44,346 13.46% 267,201,666
2007-11-02 2007-10-31 10.863 23,308,455 +57,593 13.48% 253,189,824
2007-11-01 2007-10-30 9.457 23,250,862 +4,113,463 13.45% 219,879,435
2007-10-31 2007-10-29 9.505 19,137,399 +15,149 11.07% 181,896,241
2007-10-30 2007-10-26 9.361 19,122,250 -6,500 11.06% 179,003,060
2007-10-29 2007-10-25 9.249 19,128,750 +42,818 11.06% 176,924,918
2007-10-26 2007-10-24 9.249 19,085,932 +24,414 11.04% 176,528,887
2007-10-25 2007-10-23 9.169 19,061,518 -2,487 11.03% 174,780,599
2007-10-24 2007-10-22 9.089 19,064,005 +3,130 11.03% 173,280,725
2007-10-23 2007-10-18 9.585 19,060,875 +19,532 11.02% 182,691,327
2007-10-22 2007-10-17 9.585 19,041,343 -6,886 11.01% 182,504,121
2007-10-18 2007-10-16 9.712 19,048,229 +175,324 11.02% 185,004,388
2007-10-17 2007-10-15 9.744 18,872,905 -10,643 10.92% 183,904,534
2007-10-16 2007-10-12 9.712 18,883,548 -2,378 10.92% 183,404,938
2007-10-15 2007-10-11 10.160 18,885,926 -1,252 10.92% 191,875,853
2007-10-12 2007-10-10 9.952 18,887,178 +50,994 10.92% 187,960,146
2007-10-11 2007-10-09 10.192 18,836,184 +21,875 10.91% 191,973,230
2007-10-10 2007-10-08 10.240 18,814,309 +13,751 10.90% 192,653,348
2007-10-09 2007-10-05 10.768 18,800,558 -12,376 10.89% 202,438,970
2007-10-05 2007-10-03 10.400 18,812,934 +41,127 10.90% 195,649,257
2007-10-04 2007-10-02 10.896 18,771,807 +33,125 10.87% 204,532,114
2007-10-03 2007-09-28 10.912 18,738,682 +25,001 10.86% 204,471,005
2007-10-02 2007-09-27 10.832 18,713,681 -4,000 10.84% 202,701,147
2007-09-28 2007-09-25 11.008 18,717,681 +24,376 10.84% 206,038,697
2007-09-27 2007-09-24 10.880 18,693,305 +31,251 10.83% 203,377,694
2007-09-25 2007-09-21 10.800 18,662,054 -14,626 10.81% 201,544,768
2007-09-24 2007-09-20 10.400 18,676,680 -35,626 10.82% 194,232,254
2007-09-21 2007-09-19 10.496 18,712,306 +2,750 10.84% 196,399,087
2007-09-20 2007-09-18 10.240 18,709,556 +6,250 10.84% 191,580,706
2007-09-19 2007-09-17 10.240 18,703,306 -3,750 10.83% 191,516,708
2007-09-18 2007-09-14 10.432 18,707,056 +7,501 10.84% 195,146,765
2007-09-17 2007-09-13 10.880 18,699,555 +3,125 10.83% 203,445,693
2007-09-14 2007-09-12 10.848 18,696,430 +16,375 10.83% 202,813,424
2007-09-13 2007-09-11 10.720 18,680,055 -1,500 10.82% 200,244,810
2007-09-12 2007-09-10 10.912 18,681,555 +33,801 10.82% 203,847,652
2007-09-11 2007-09-07 10.960 18,647,754 +78,752 10.80% 204,373,893
2007-09-10 2007-09-06 10.336 18,569,002 -25,251 10.76% 191,924,048
2007-09-07 2007-09-05 10.176 18,594,253 -125,628 10.77% 189,210,035
2007-09-06 2007-09-04 10.096 18,719,881 +25,626 10.84% 188,990,841
2007-09-05 2007-09-03 10.544 18,694,255 +3,350 10.83% 197,106,929
2007-09-04 2007-08-31 10.720 18,690,905 +6,875 10.83% 200,361,119
2007-09-03 2007-08-30 10.160 18,684,030 -7,500 10.82% 189,824,645
2007-08-31 2007-08-29 9.728 18,691,530 +6,250 10.83% 181,826,319
2007-08-30 2007-08-28 10.288 18,685,280 +129,128 10.82% 192,228,996
2007-08-29 2007-08-27 10.640 18,556,152 +65,127 10.74% 197,432,153
2007-08-28 2007-08-24 10.336 18,491,025 -20,000 10.71% 191,118,100
2007-08-27 2007-08-23 10.016 18,511,025 +89,377 10.72% 185,401,445
2007-08-24 2007-08-22 9.968 18,421,648 -5,000 10.67% 183,622,054
2007-08-23 2007-08-21 9.680 18,426,648 -10,625 10.67% 178,365,161
2007-08-22 2007-08-20 9.760 18,437,273 +9,335,000 10.68% 179,942,950
2007-08-21 2007-08-17 9.440 9,102,273 +30,001 5.27% 85,923,149
2007-08-20 2007-08-16 9.616 9,072,272 +36,842 5.25% 87,236,624
2007-08-17 2007-08-15 10.576 9,035,430 +30,501 5.23% 95,556,140
2007-08-16 2007-08-14 10.736 9,004,929 +6,250 5.21% 96,674,320
2007-08-15 2007-08-13 10.880 8,998,679 -11,125 5.21% 97,902,997
2007-08-14 2007-08-10 10.720 9,009,804 +28,126 5.22% 96,582,504
2007-08-13 2007-08-09 11.360 8,981,678 -4,375 5.20% 102,029,121
2007-08-10 2007-08-08 10.880 8,986,053 +44,376 5.20% 97,765,630
2007-08-09 2007-08-07 10.912 8,941,677 +2,250 5.18% 97,568,958
2007-08-08 2007-08-06 12.000 8,939,427 +22,501 5.18% 107,270,242
2007-08-07 2007-08-03 12.640 8,916,926 -750 5.16% 112,706,917
2007-08-06 2007-08-02 12.544 8,917,676 +13,125 5.16% 111,860,322
2007-08-03 2007-08-01 12.960 8,904,551 -45,001 5.16% 115,399,881
2007-08-02 2007-07-31 12.896 8,949,552 -18,376 5.18% 115,410,322
2007-08-01 2007-07-30 12.352 8,967,928 -9,250 5.19% 110,768,871
2007-07-31 2007-07-27 12.240 8,977,178 -6,031 5.20% 109,877,707
2007-07-30 2007-07-26 12.672 8,983,209 +5,750 5.20% 113,832,166
2007-07-27 2007-07-25 12.640 8,977,459 +10,001 5.19% 113,472,033
2007-07-26 2007-07-24 12.880 8,967,458 -41,752 5.19% 115,497,756
2007-07-25 2007-07-23 12.768 9,009,210 -43,501 5.21% 115,026,503
2007-07-24 2007-07-20 11.392 9,052,711 +52,502 5.24% 103,125,713
2007-07-23 2007-07-19 10.800 9,000,209 -83,003 5.21% 97,199,646
2007-07-20 2007-07-18 10.560 9,083,212 -25,000 5.25% 95,916,142
2007-07-19 2007-07-17 10.480 9,108,212 -6,500 5.27% 95,451,497
2007-07-18 2007-07-16 10.560 9,114,712 +56,251 5.27% 96,248,773
2007-07-17 2007-07-13 10.560 9,058,461 -10,000 5.24% 95,654,778
2007-07-16 2007-07-12 10.064 9,068,461 +21,250 5.24% 91,262,540
2007-07-13 2007-07-11 10.048 9,047,211 -8,000 5.23% 90,903,934
2007-07-12 2007-07-10 10.128 9,055,211 +196,080 5.24% 91,708,713
2007-07-11 2007-07-09 10.128 8,859,131 +2,714,873 5.12% 89,722,868
2007-07-10 2007-07-06 9.840 6,144,258 +2,500 3.55% 60,457,874
2007-07-09 2007-07-05 9.920 6,141,758 +38,002 3.55% 60,924,603
2007-07-06 2007-07-04 9.952 6,103,756 -5,001 3.53% 60,742,948
2007-07-05 2007-07-03 10.208 6,108,757 +130,004 3.53% 62,356,516
2007-07-04 2007-06-29 10.208 5,978,753 -12,500 3.46% 61,029,471
2007-07-03 2007-06-28 9.984 5,991,253 +10,000 3.47% 59,815,063
2007-06-29 2007-06-27 9.680 5,981,253 +43,001 3.45% 57,896,974
2007-06-28 2007-06-26 9.280 5,938,252 +55,001 3.42% 55,105,498
2007-06-27 2007-06-25 9.792 5,883,251 +30,001 3.39% 57,607,246
2007-06-26 2007-06-22 10.080 5,853,250 3.38% 58,999,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top