History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 -4,380
2024-08-09 2024-08-07 0.771 4,380 -1,557 0.00% 3,375
2024-06-27 2024-06-25 0.658 5,937 -54,507 0.00% 3,904
2024-06-24 2024-06-20 0.709 60,444 -17,033 0.01% 42,849
2024-05-30 2024-05-28 0.730 77,477 +1,106 0.01% 56,527
2024-05-27 2024-05-23 0.709 76,371 -2,398 0.01% 54,128
2024-05-09 2024-05-07 0.709 78,769 -2,399 0.01% 55,828
2023-09-14 2023-09-12 0.907 81,168 -11,513 0.01% 73,602
2023-05-15 2023-05-11 0.959 92,681 +1,019 0.01% 88,883
2023-02-24 2023-02-22 1.025 91,662 -10,142 0.01% 93,935
2023-02-10 2023-02-08 1.196 101,804 +18,443 0.01% 121,716
2023-02-02 2023-01-31 1.025 83,361 -5,269 0.01% 85,428
2021-06-02 2021-05-31 2.334 88,630 +4,742 0.01% 206,885
2020-11-13 2020-11-11 2.088 83,888 -1,054 0.01% 175,120
2020-04-24 2020-04-22 3.720 84,942 +1,054 0.01% 315,953
2019-05-29 2019-05-27 2.790 83,888 -2,635 0.01% 234,024
2019-05-28 2019-05-24 2.923 86,523 +2,635 0.01% 252,869
2019-03-26 2019-03-22 3.435 83,888 -2,635 0.01% 288,152
2019-03-22 2019-03-20 3.359 86,523 +2,635 0.01% 290,635
2017-12-11 2017-12-07 4.744 83,888 +12,647 0.01% 398,000
2017-07-13 2017-07-11 5.693 71,241 -110,657 0.01% 405,597
2017-07-07 2017-07-05 5.693 181,898 -105,386 0.02% 1,035,602
2017-01-03 2016-12-29 7.686 287,284 +2,634 0.04% 2,208,057
2016-12-20 2016-12-16 8.350 284,650 -2,634 0.04% 2,376,882
2016-12-16 2016-12-14 8.350 287,284 -5,270 0.04% 2,398,876
2016-10-13 2016-10-11 7.117 292,554 -329,860 0.04% 2,082,002
2016-09-05 2016-09-01 7.686 622,414 +2,634 0.08% 4,783,856
2016-08-17 2016-08-15 9.109 619,780 -2,634 0.08% 5,645,762
2016-08-03 2016-07-29 7.781 622,414 -2,108 0.08% 4,842,916
2016-07-13 2016-07-11 7.781 624,522 -1,581 0.08% 4,859,318
2016-07-12 2016-07-08 7.496 626,103 +9,485 0.08% 4,693,390
2016-07-08 2016-07-06 8.445 616,618 +2,634 0.08% 5,207,388
2016-07-06 2016-07-04 8.920 613,984 +2,108 0.08% 5,476,444
2016-05-13 2016-05-11 9.014 611,876 -2,108 0.08% 5,515,702
2016-03-15 2016-03-11 9.109 613,984 +2,108 0.08% 5,592,964
2016-03-14 2016-03-10 9.394 611,876 -2,108 0.08% 5,747,942
2016-02-03 2016-02-01 8.825 613,984 -2,107 0.08% 5,418,184
2016-02-02 2016-01-29 8.445 616,091 +2,107 0.08% 5,202,938
2016-01-21 2016-01-19 8.825 613,984 +2,108 0.08% 5,418,184
2015-12-21 2015-12-17 10.438 611,876 -4,215 0.09% 6,386,602
2015-12-14 2015-12-10 11.766 616,091 -6,323 0.11% 7,249,037
2015-12-11 2015-12-09 10.248 622,414 -6,324 0.11% 6,378,475
2015-10-29 2015-10-27 9.868 628,738 +140,165 0.11% 6,204,643
2015-10-12 2015-10-08 9.109 488,573 -5,270 0.09% 4,450,558
2015-10-09 2015-10-07 9.204 493,843 +5,270 0.09% 4,545,424
2015-09-21 2015-09-17 8.540 488,573 -5,270 0.09% 4,172,398
2015-08-31 2015-08-27 7.212 493,843 -5,269 0.09% 3,561,363
2015-08-27 2015-08-25 6.642 499,112 +5,269 0.09% 3,315,201
2015-08-26 2015-08-24 7.022 493,843 -5,269 0.09% 3,467,643
2015-08-24 2015-08-20 8.066 499,112 -2,635 0.09% 4,025,601
2015-08-14 2015-08-12 8.160 501,747 +18,443 0.09% 4,094,463
2015-08-12 2015-08-10 8.825 483,304 +176,523 0.09% 4,264,981
2015-08-07 2015-08-05 8.160 306,781 +2,635 0.06% 2,503,460
2015-08-06 2015-08-04 7.876 304,146 +221,312 0.05% 2,395,378
2015-07-22 2015-07-20 9.679 82,834 +5,269 0.01% 801,720
2015-07-17 2015-07-15 7.971 77,565 -4,742 0.01% 618,242
2015-07-16 2015-07-14 8.160 82,307 -13,700 0.01% 671,659
2015-07-15 2015-07-13 7.401 96,007 -3,162 0.02% 710,577
2015-07-14 2015-07-10 5.883 99,169 +2,635 0.02% 583,420
2015-07-08 2015-07-06 3.720 96,534 +4,215 0.02% 359,071
2015-07-07 2015-07-03 6.832 92,319 -5,269 0.02% 630,721
2015-07-03 2015-06-30 8.540 97,588 +3,161 0.02% 833,398
2015-06-30 2015-06-26 10.058 94,427 +4,216 0.02% 949,764
2015-06-29 2015-06-25 10.438 90,211 -12,647 0.02% 941,599
2015-06-25 2015-06-23 10.248 102,858 +12,647 0.02% 1,054,085
2015-06-24 2015-06-22 10.628 90,211 -2,108 0.02% 958,719
2015-06-23 2015-06-19 10.628 92,319 +2,108 0.02% 981,122
2015-06-22 2015-06-18 10.817 90,211 +4,215 0.02% 975,839
2015-06-19 2015-06-17 11.387 85,996 +12,647 0.02% 979,204
2015-06-16 2015-06-12 11.213 73,349 +4,215 0.01% 822,474
2015-06-15 2015-06-11 11.487 69,134 +6,887 0.01% 794,153
2015-06-04 2015-06-02 13.616 62,247 +53,138 0.01% 847,554
2015-06-03 2015-06-01 12.963 9,109 +3,795 0.00% 118,076
2015-06-02 2015-05-29 13.068 5,314 -3,795 0.00% 69,443
2015-05-29 2015-05-27 9.095 9,109 +3,795 0.00% 82,845
2015-05-28 2015-05-26 9.474 5,314 -11,386 0.00% 50,346
2015-05-26 2015-05-21 9.169 16,700 -3,796 0.00% 153,116
2015-05-22 2015-05-20 10.307 20,496 -8,350 0.00% 211,249
2014-12-05 2014-12-03 4.992 28,846 +4,485 0.01% 143,985
2014-08-28 2014-08-26 2.770 24,361 -19,233 0.01% 67,487
2014-08-12 2014-08-08 2.608 43,594 +9,616 0.01% 113,696
2014-07-23 2014-07-21 2.396 33,978 +9,617 0.01% 81,409
2014-03-04 2014-02-28 2.908 24,361 -22,438 0.01% 70,831
2014-02-28 2014-02-26 2.621 46,799 +22,438 0.01% 122,639
2011-12-02 2011-11-30 1.412 24,361 +894 0.01% 34,398
2010-10-11 2010-10-07 1.684 23,467 -154,391 0.01% 39,519
2010-10-08 2010-10-06 1.684 177,858 -30,878 0.04% 299,520
2010-10-05 2010-09-30 1.658 208,736 -138,951 0.05% 346,112
2010-10-04 2010-09-29 1.658 347,687 -61,756 0.08% 576,512
2010-09-16 2010-09-14 1.684 409,443 -77,196 0.10% 689,519
2010-09-10 2010-09-08 1.710 486,639 -67,931 0.11% 832,129
2010-09-09 2010-09-07 1.684 554,570 -6,176 0.13% 933,919
2010-07-22 2010-07-20 1.684 560,746 -52,493 0.13% 944,320
2010-06-17 2010-06-14 1.749 613,239 -77,195 0.14% 1,072,441
2010-05-27 2010-05-25 1.738 690,434 +21,244 0.16% 1,199,632
2010-05-12 2010-05-10 1.938 669,190 +29,928 0.16% 1,296,881
2010-05-07 2010-05-05 2.098 639,262 +47,885 0.15% 1,341,409
2010-05-06 2010-05-04 2.112 591,377 +47,885 0.14% 1,248,832
2010-05-04 2010-04-30 2.125 543,492 -74,820 0.13% 1,154,976
2010-04-30 2010-04-28 2.232 618,312 +5,985 0.15% 1,380,088
2010-04-28 2010-04-26 2.272 612,327 -29,928 0.15% 1,391,281
2010-04-26 2010-04-22 2.085 642,255 +8,979 0.15% 1,339,105
2010-04-21 2010-04-19 2.272 633,276 -89,784 0.15% 1,438,880
2010-04-07 2010-03-31 1.697 723,060 +26,935 0.17% 1,227,328
2010-03-31 2010-03-29 1.644 696,125 +86,791 0.17% 1,144,392
2010-03-19 2010-03-17 1.617 609,334 +26,935 0.15% 985,424
2010-03-16 2010-03-12 1.671 582,399 +122,705 0.14% 973,001
2010-03-09 2010-03-05 1.604 459,694 +23,943 0.11% 737,280
2010-02-17 2010-02-11 1.604 435,751 +38,906 0.10% 698,879
2010-01-26 2010-01-22 1.764 396,845 -41,899 0.10% 700,128
2010-01-12 2010-01-08 1.711 438,744 +17,957 0.11% 750,592
2009-12-07 2009-12-03 1.804 420,787 -5,986 0.10% 759,239
2009-12-01 2009-11-27 1.644 426,773 -149,640 0.10% 701,592
2009-11-23 2009-11-19 1.671 576,413 +5,986 0.14% 963,000
2009-10-08 2009-10-06 1.590 570,427 +71,827 0.14% 907,255
2009-09-24 2009-09-22 1.631 498,600 +104,748 0.12% 813,008
2009-09-21 2009-09-17 1.711 393,852 +44,892 0.10% 673,792
2009-09-18 2009-09-16 1.764 348,960 +89,784 0.08% 615,647
2009-08-31 2009-08-27 1.697 259,176 +77,812 0.06% 439,927
2009-08-25 2009-08-21 1.403 181,364 +71,828 0.04% 254,521
2009-08-24 2009-08-20 1.443 109,536 +74,820 0.03% 158,111
2009-08-04 2009-07-31 1.550 34,716 +11,971 0.01% 53,823
2009-07-30 2009-07-28 1.590 22,745 -32,921 0.01% 36,176
2009-07-10 2009-07-08 1.109 55,666 -8,978 0.01% 61,752
2009-07-03 2009-06-30 1.043 64,644 +8,978 0.02% 67,392
2009-06-05 2009-06-03 1.176 55,666 -14,964 0.01% 65,472
2009-06-02 2009-05-29 1.243 70,630 +14,964 0.02% 87,792
2009-05-20 2009-05-18 1.203 55,666 -26,935 0.01% 66,960
2009-05-13 2009-05-11 1.136 82,601 -2,993 0.02% 93,840
2009-05-06 2009-05-04 0.869 85,594 +29,928 0.02% 74,360
2009-04-08 2009-04-06 0.682 55,666 +32,921 0.01% 37,944
2009-04-06 2009-04-02 0.642 22,745 -74,820 0.01% 14,592
2009-03-25 2009-03-23 0.595 97,565 +74,820 0.02% 58,028
2009-02-13 2009-02-11 0.575 22,745 +5,985 0.01% 13,072
2009-01-12 2009-01-08 0.829 16,760 -52,374 0.01% 13,898
2009-01-09 2009-01-07 0.967 69,134 +54,547 0.03% 66,882
2008-06-19 2008-06-17 6.470 14,587 +565 0.01% 94,372
2007-10-12 2007-10-10 9.952 14,022 +22 0.01% 139,543
2007-10-03 2007-09-28 10.912 14,000 -3,750 0.01% 152,764
2007-09-04 2007-08-31 10.720 17,750 -7,501 0.01% 190,275
2007-08-27 2007-08-23 10.016 25,251 +7,501 0.01% 252,907
2007-08-23 2007-08-21 9.680 17,750 -5,001 0.01% 171,815
2007-08-22 2007-08-20 9.760 22,751 -2,500 0.01% 222,044
2007-08-20 2007-08-16 9.616 25,251 +7,501 0.01% 242,807
2007-08-06 2007-08-02 12.544 17,750 -5,001 0.01% 222,650
2007-07-26 2007-07-24 12.880 22,751 -2,500 0.01% 293,025
2007-07-25 2007-07-23 12.768 25,251 -7,500 0.01% 322,396
2007-07-24 2007-07-20 11.392 32,751 +5,000 0.02% 373,089
2007-07-23 2007-07-19 10.800 27,751 -2,500 0.02% 299,703
2007-07-17 2007-07-13 10.560 30,251 -2,500 0.02% 319,442
2007-06-26 2007-06-22 10.080 32,751 0.02% 330,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top