History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 17,130,789 +0 1.58% 17,130,789
2025-10-13 2025-10-09 0.950 17,130,789 +0 1.58% 16,274,250
2025-10-10 2025-10-08 0.950 17,130,789 +0 1.58% 16,274,250
2025-10-09 2025-10-06 0.950 17,130,789 +0 1.58% 16,274,250
2025-10-08 2025-10-03 0.950 17,130,789 +0 1.58% 16,274,250
2025-10-06 2025-10-02 0.970 17,130,789 +0 1.58% 16,616,865
2025-10-03 2025-09-30 0.900 17,130,789 +0 1.58% 15,417,710
2025-10-02 2025-09-29 0.900 17,130,789 +0 1.58% 15,417,710
2025-09-30 2025-09-26 0.900 17,130,789 +0 1.58% 15,417,710
2025-09-29 2025-09-25 0.900 17,130,789 +0 1.58% 15,417,710
2025-09-26 2025-09-24 0.900 17,130,789 +0 1.58% 15,417,710
2025-09-25 2025-09-23 0.900 17,130,789 -91,000 1.58% 15,417,710
2025-09-11 2025-09-09 0.920 17,221,789 +5,200 1.59% 15,844,046
2025-08-28 2025-08-26 0.880 17,216,589 -50,000 1.59% 15,150,598
2025-08-27 2025-08-25 0.850 17,266,589 -39 1.59% 14,676,601
2025-08-21 2025-08-19 0.850 17,266,628 +39 1.59% 14,676,634
2025-08-19 2025-08-15 0.890 17,266,589 -18,000 1.59% 15,367,264
2025-08-04 2025-07-31 0.910 17,284,589 -400 1.60% 15,728,976
2025-07-23 2025-07-21 0.820 17,284,989 -50,000 1.60% 14,173,691
2025-07-14 2025-07-10 1.040 17,334,989 -500 1.60% 18,028,389
2025-06-27 2025-06-25 0.800 17,335,489 +10,280 1.60% 13,868,391
2025-06-26 2025-06-24 0.800 17,325,209 +1,880 1.60% 13,860,167
2025-05-23 2025-05-21 0.771 17,323,329 +461,955 1.60% 13,348,456
2025-05-21 2025-05-19 0.719 16,861,374 -127,988 1.60% 12,126,331
2025-05-14 2025-05-12 0.760 16,989,362 -48,667 1.61% 12,916,570
2025-02-27 2025-02-25 0.771 17,038,029 -77,866 1.61% 13,128,618
2025-02-26 2025-02-24 0.729 17,115,895 -97,334 1.62% 12,485,225
2025-02-10 2025-02-06 0.822 17,213,229 +2,531 1.63% 14,147,859
2025-02-03 2025-01-24 0.822 17,210,698 +1,947 1.63% 14,145,779
2025-01-27 2025-01-23 0.678 17,208,751 -584 1.63% 11,668,948
2025-01-14 2025-01-10 0.678 17,209,335 +1,022 1.63% 11,669,344
2025-01-02 2024-12-27 0.750 17,208,313 -53,534 1.63% 12,906,235
2024-12-11 2024-12-09 0.699 17,261,847 -58,400 1.63% 12,059,647
2024-11-22 2024-11-20 0.842 17,320,247 -73,000 1.64% 14,591,715
2024-11-19 2024-11-15 0.709 17,393,247 -151,645 1.65% 12,330,144
2024-11-15 2024-11-13 0.801 17,544,892 -3,981 1.66% 14,059,948
2024-10-29 2024-10-25 0.781 17,548,873 +48,667 1.66% 13,702,545
2024-10-16 2024-10-14 0.688 17,500,206 +4,866 1.66% 12,046,375
2024-10-09 2024-10-07 0.709 17,495,340 -24,333 1.66% 12,402,518
2024-10-08 2024-10-04 0.719 17,519,673 +4,430 1.66% 12,599,765
2024-10-07 2024-10-03 0.719 17,515,243 +1,946 1.66% 12,596,579
2024-09-09 2024-09-04 0.822 17,513,297 -194 1.66% 14,394,491
2024-08-29 2024-08-27 0.873 17,513,491 -111,934 1.66% 15,294,316
2024-08-05 2024-08-01 0.771 17,625,425 -14,683 1.67% 13,581,235
2024-07-03 2024-06-28 0.709 17,640,108 -1,168 1.67% 12,505,145
2024-06-19 2024-06-17 0.709 17,641,276 -487 1.67% 12,505,973
2024-06-14 2024-06-12 0.709 17,641,763 -48,667 1.67% 12,506,318
2024-06-03 2024-05-30 0.709 17,690,430 -4,866 1.67% 12,540,819
2024-05-30 2024-05-28 0.730 17,695,296 +252,790 1.67% 12,910,505
2024-05-29 2024-05-27 0.709 17,442,506 +1,266 1.67% 12,362,467
2024-05-27 2024-05-23 0.709 17,441,240 -47,971 1.67% 12,361,570
2024-05-13 2024-05-09 0.730 17,489,211 -134,320 1.68% 12,760,145
2024-04-23 2024-04-19 0.709 17,623,531 +767 1.69% 12,490,769
2024-04-10 2024-04-08 0.709 17,622,764 -1,151 1.69% 12,490,226
2024-04-09 2024-04-05 0.688 17,623,915 -19,189 1.69% 12,123,658
2024-03-25 2024-03-21 0.709 17,643,104 +17,654 1.69% 12,504,642
2024-02-27 2024-02-23 0.730 17,625,450 -76,755 1.69% 12,859,545
2024-02-20 2024-02-16 0.730 17,702,205 -9,594 1.70% 12,915,546
2024-02-16 2024-02-14 0.730 17,711,799 -5,027 1.70% 12,922,545
2024-01-30 2024-01-26 0.782 17,716,826 -480 1.70% 13,849,514
2024-01-24 2024-01-22 0.834 17,717,306 +19,189 1.70% 14,773,215
2024-01-23 2024-01-19 0.969 17,698,117 +10,985 1.70% 17,155,262
2024-01-11 2024-01-09 0.876 17,687,132 +4,797 1.70% 15,485,458
2024-01-10 2024-01-08 0.834 17,682,335 -1,919 1.70% 14,744,055
2024-01-05 2024-01-03 0.834 17,684,254 -71,957 1.70% 14,745,656
2024-01-03 2023-12-29 0.834 17,756,211 -383 1.70% 14,805,655
2023-11-24 2023-11-22 0.834 17,756,594 +29 1.70% 14,805,975
2023-11-13 2023-11-09 0.844 17,756,565 +768 1.70% 14,991,025
2023-11-02 2023-10-31 0.834 17,755,797 -47,972 1.70% 14,805,310
2023-10-19 2023-10-17 0.834 17,803,769 +115 1.71% 14,845,311
2023-10-13 2023-10-11 0.886 17,803,654 -172,620 1.71% 15,773,041
2023-10-11 2023-10-09 0.876 17,976,274 +9,497 1.73% 15,738,608
2023-10-10 2023-10-06 0.876 17,966,777 -9,594 1.72% 15,730,293
2023-10-04 2023-09-29 0.907 17,976,371 -345 1.73% 16,300,789
2023-10-03 2023-09-28 0.907 17,976,716 -181,844 1.73% 16,301,102
2023-09-26 2023-09-22 0.917 18,158,560 -15,567 1.74% 16,655,261
2023-09-21 2023-09-19 0.907 18,174,127 -1,056 1.74% 16,480,112
2023-09-20 2023-09-18 0.907 18,175,183 -166,769 1.74% 16,481,070
2023-09-19 2023-09-15 0.907 18,341,952 -563,241 1.76% 16,632,294
2023-09-18 2023-09-14 0.907 18,905,193 -198,584 1.81% 17,143,035
2023-09-15 2023-09-13 0.907 19,103,777 -2,303 1.83% 17,323,109
2023-09-14 2023-09-12 0.907 19,106,080 -14,583 1.83% 17,325,198
2023-09-13 2023-09-11 0.907 19,120,663 -153,509 1.84% 17,338,421
2023-09-12 2023-09-07 0.928 19,274,172 +3,838 1.85% 17,879,406
2023-09-11 2023-09-06 0.907 19,270,334 +9,594 1.85% 17,474,141
2023-09-07 2023-09-05 0.896 19,260,740 -71,957 1.85% 17,264,690
2023-08-17 2023-08-15 0.907 19,332,697 -499 1.86% 17,530,692
2023-08-11 2023-08-09 0.928 19,333,196 +19,189 1.86% 17,934,159
2023-08-03 2023-08-01 0.907 19,314,007 -1,893 1.85% 17,513,744
2023-08-02 2023-07-31 0.907 19,315,900 -33,580 1.85% 17,515,460
2023-07-27 2023-07-25 0.907 19,349,480 -76,754 1.86% 17,545,910
2023-07-21 2023-07-19 0.907 19,426,234 -141,036 1.86% 17,615,510
2023-07-04 2023-06-30 0.907 19,567,270 -71,958 1.88% 17,743,400
2023-06-27 2023-06-23 0.907 19,639,228 +100,190 1.88% 17,808,651
2023-06-26 2023-06-21 0.907 19,539,038 -1,267 1.88% 17,717,799
2023-06-16 2023-06-14 0.938 19,540,305 +231,317 1.88% 18,329,947
2023-06-07 2023-06-05 0.917 19,308,988 -9,595 2.78% 17,710,448
2023-05-30 2023-05-25 0.886 19,318,583 -9,594 2.78% 17,115,183
2023-05-29 2023-05-24 0.876 19,328,177 +19,189 2.78% 16,922,228
2023-05-15 2023-05-11 0.959 19,308,988 +212,186 2.78% 18,517,704
2023-05-11 2023-05-09 1.054 19,096,802 +8,351 2.78% 20,125,509
2023-05-10 2023-05-08 1.096 19,088,451 -8,987 2.78% 20,921,377
2023-04-18 2023-04-14 1.001 19,097,438 -9,489 2.78% 19,119,871
2023-04-12 2023-04-06 0.896 19,106,927 -7,591 2.78% 17,115,753
2023-04-04 2023-03-31 1.033 19,114,518 +38 2.78% 19,741,296
2023-04-03 2023-03-30 1.033 19,114,480 +265 2.78% 19,741,257
2023-03-28 2023-03-24 1.033 19,114,215 -1,897 2.78% 19,740,983
2023-03-23 2023-03-21 1.096 19,116,112 -266 2.78% 20,951,694
2023-03-21 2023-03-17 1.107 19,116,378 -171 2.78% 21,153,447
2023-03-16 2023-03-14 1.085 19,116,549 -266 2.78% 20,750,710
2023-03-15 2023-03-13 1.054 19,116,815 -2,285 2.78% 20,146,600
2023-03-14 2023-03-10 1.191 19,119,100 -486 2.78% 22,768,380
2023-03-13 2023-03-09 1.191 19,119,586 +284 2.78% 22,768,958
2023-03-09 2023-03-07 1.159 19,119,302 -242 2.78% 22,164,144
2023-03-08 2023-03-06 1.159 19,119,544 -22,298 2.78% 22,164,424
2023-03-07 2023-03-03 1.212 19,141,842 -1 2.79% 23,198,922
2023-03-03 2023-03-01 1.159 19,141,843 -21,065 2.79% 22,190,274
2023-02-27 2023-02-23 1.063 19,162,908 -1 2.79% 20,365,412
2023-02-24 2023-02-22 1.025 19,162,909 -2,107,708 2.79% 19,638,077
2023-02-20 2023-02-16 1.044 21,270,617 +422 2.79% 22,201,716
2023-02-15 2023-02-13 1.063 21,270,195 -1,286 2.79% 22,604,935
2023-02-14 2023-02-10 1.139 21,271,481 +1,054 2.79% 24,221,037
2023-02-13 2023-02-09 1.139 21,270,427 -13,080 2.79% 24,219,837
2023-02-02 2023-01-31 1.025 21,283,507 -31,616 2.79% 21,811,258
2023-01-27 2023-01-20 1.404 21,315,123 +13,173 2.79% 29,933,901
2023-01-26 2023-01-19 1.082 21,301,950 -42 2.79% 23,042,945
2023-01-19 2023-01-17 1.082 21,301,992 -78,180 2.79% 23,042,990
2023-01-18 2023-01-16 0.987 21,380,172 +2,635 2.80% 21,098,826
2023-01-16 2023-01-12 1.082 21,377,537 +6,820 2.80% 23,124,709
2023-01-06 2023-01-04 1.044 21,370,717 -20,023 2.80% 22,306,197
2022-12-29 2022-12-23 1.082 21,390,740 +18,023 2.80% 23,138,991
2022-12-07 2022-12-05 0.911 21,372,717 -26,873 2.80% 19,469,049
2022-12-06 2022-12-02 1.044 21,399,590 -34,251 2.80% 22,336,334
2022-12-02 2022-11-30 1.025 21,433,841 -1,054 2.81% 21,965,320
2022-11-28 2022-11-24 0.873 21,434,895 +2,108 2.81% 18,712,118
2022-11-22 2022-11-18 0.816 21,432,787 -5,270 2.81% 17,490,042
2022-11-21 2022-11-17 0.816 21,438,057 -31,616 2.81% 17,494,343
2022-11-01 2022-10-28 0.721 21,469,673 +31,468 2.81% 15,482,917
2022-10-24 2022-10-20 0.949 21,438,205 -27,090 2.81% 20,342,400
2022-10-20 2022-10-18 0.949 21,465,295 -1,265 2.81% 20,368,105
2022-10-05 2022-09-30 1.063 21,466,560 -21,077 2.81% 22,813,622
2022-10-03 2022-09-29 1.139 21,487,637 -26,347 2.82% 24,467,166
2022-09-01 2022-08-30 1.347 21,513,984 +38,993 2.82% 28,988,314
2022-08-25 2022-08-23 1.442 21,474,991 -843 2.81% 30,973,504
2022-08-17 2022-08-15 1.442 21,475,834 -35,831 2.81% 30,974,720
2022-07-21 2022-07-19 1.404 21,511,665 -71,663 2.82% 30,209,915
2022-07-20 2022-07-18 1.461 21,583,328 -7,905 2.83% 31,539,361
2022-07-14 2022-07-12 1.461 21,591,233 +527 2.83% 31,550,913
2022-06-29 2022-06-27 1.461 21,590,706 -5,796 2.83% 31,550,143
2022-06-23 2022-06-21 1.404 21,596,502 +15,808 2.83% 30,329,056
2022-06-10 2022-06-08 1.480 21,580,694 -5,269 2.83% 31,945,065
2022-06-06 2022-06-01 1.480 21,585,963 -13,174 2.83% 31,952,864
2022-05-26 2022-05-24 1.404 21,599,137 +43 2.83% 30,332,757
2022-05-03 2022-04-28 1.442 21,599,094 -16,335 2.83% 31,152,499
2022-04-22 2022-04-20 1.461 21,615,429 -18,702 2.83% 31,586,270
2022-04-21 2022-04-19 1.518 21,634,131 -20,550 2.84% 32,845,298
2022-04-08 2022-04-06 1.518 21,654,681 -6,323 2.84% 32,876,497
2022-04-04 2022-03-31 1.556 21,661,004 -31,616 2.84% 33,708,249
2022-03-23 2022-03-21 1.423 21,692,620 -14,227 2.84% 30,875,716
2022-03-11 2022-03-09 1.518 21,706,847 -31,617 2.84% 32,955,696
2022-02-25 2022-02-23 1.480 21,738,464 -13,700 2.85% 32,178,605
2022-02-24 2022-02-22 1.442 21,752,164 -2,080 2.85% 31,373,272
2022-02-22 2022-02-18 1.442 21,754,244 -25,293 2.85% 31,376,272
2022-02-07 2022-01-31 1.309 21,779,537 +2,819 2.85% 28,519,473
2022-01-27 2022-01-25 1.328 21,776,718 -42,155 2.85% 28,929,054
2022-01-20 2022-01-18 1.158 21,818,873 -52,693 2.86% 25,258,404
2022-01-11 2022-01-07 1.196 21,871,566 -15,808 2.87% 26,149,548
2021-12-28 2021-12-22 1.423 21,887,374 +527 2.87% 31,152,914
2021-12-23 2021-12-21 1.404 21,886,847 -27,401 2.87% 30,736,802
2021-12-21 2021-12-17 1.613 21,914,248 -421 2.87% 35,349,987
2021-12-16 2021-12-14 1.613 21,914,669 +3,688 2.87% 35,350,666
2021-12-14 2021-12-10 1.689 21,910,981 -21,077 2.87% 37,007,998
2021-12-13 2021-12-09 1.518 21,932,058 +527 2.87% 33,297,615
2021-12-03 2021-12-01 1.613 21,931,531 -93,162 2.87% 35,377,866
2021-11-23 2021-11-19 1.575 22,024,693 +4,215 2.89% 34,692,190
2021-11-22 2021-11-18 1.632 22,020,478 +1,054 2.89% 35,939,245
2021-11-02 2021-10-29 1.898 22,019,424 +691 2.89% 41,787,820
2021-10-15 2021-10-11 1.898 22,018,733 -6,851 2.89% 41,786,509
2021-10-06 2021-10-04 1.898 22,025,584 -19,496 2.89% 41,799,510
2021-10-05 2021-09-30 1.936 22,045,080 -10,539 2.89% 42,673,239
2021-09-14 2021-09-10 1.917 22,055,619 -24,395 2.89% 42,275,075
2021-09-02 2021-08-31 1.917 22,080,014 +4,215 2.89% 42,321,834
2021-08-24 2021-08-20 2.107 22,075,799 -4,215 2.89% 46,503,235
2021-08-19 2021-08-17 2.088 22,080,014 -18,443 2.89% 46,093,086
2021-08-16 2021-08-12 2.088 22,098,457 +4,216 2.90% 46,131,587
2021-07-27 2021-07-23 2.088 22,094,241 -17,916 2.90% 46,122,786
2021-07-16 2021-07-14 2.163 22,112,157 -39,520 2.90% 47,838,739
2021-07-13 2021-07-09 2.088 22,151,677 -4,215 2.90% 46,242,686
2021-06-28 2021-06-24 2.088 22,155,892 -27,612 2.90% 46,251,485
2021-06-18 2021-06-16 2.182 22,183,504 +6,323 2.91% 48,414,087
2021-06-15 2021-06-10 2.126 22,177,181 -12,330 2.91% 47,137,671
2021-06-02 2021-05-31 2.334 22,189,511 -527 2.91% 51,796,045
2021-05-27 2021-05-25 2.315 22,190,038 +23,712 2.91% 51,376,160
2021-05-25 2021-05-21 2.088 22,166,326 +211 2.91% 46,273,267
2021-05-17 2021-05-13 2.088 22,166,115 -18,970 2.91% 46,272,826
2021-05-03 2021-04-29 2.163 22,185,085 -26,346 2.91% 47,996,515
2021-04-29 2021-04-27 2.088 22,211,431 -566,454 2.91% 46,367,426
2021-04-28 2021-04-26 2.088 22,777,885 -527 2.99% 47,549,926
2021-04-27 2021-04-23 2.088 22,778,412 -527 2.99% 47,551,026
2021-04-26 2021-04-22 2.088 22,778,939 +24,006 2.99% 47,552,126
2021-04-23 2021-04-21 2.126 22,754,933 +488,679 2.98% 48,365,685
2021-04-21 2021-04-19 2.088 22,266,254 -17,434 2.92% 46,481,871
2021-04-19 2021-04-15 2.088 22,283,688 -251,874 2.92% 46,518,266
2021-04-16 2021-04-14 2.107 22,535,562 -123,830 2.95% 47,471,738
2021-04-14 2021-04-12 2.107 22,659,392 -338,649 2.97% 47,732,589
2021-04-13 2021-04-09 2.088 22,998,041 -1,805,803 3.01% 48,009,512
2021-04-01 2021-03-30 2.088 24,803,844 -20,551 3.25% 51,779,212
2021-03-24 2021-03-22 2.126 24,824,395 -14,754 3.25% 52,764,333
2021-03-23 2021-03-19 2.107 24,839,149 -20,550 3.26% 52,324,303
2021-03-16 2021-03-12 2.012 24,859,699 +2,107 3.26% 50,008,692
2021-03-15 2021-03-11 1.917 24,857,592 +10,539 3.26% 47,645,752
2021-03-10 2021-03-08 1.955 24,847,053 -21,077 3.26% 48,568,632
2021-03-09 2021-03-05 2.069 24,868,130 -527 3.26% 51,441,472
2021-03-08 2021-03-04 1.898 24,868,657 -2,192 3.26% 47,195,011
2021-03-05 2021-03-03 1.955 24,870,849 +24,766 3.26% 48,615,146
2021-03-03 2021-03-01 1.955 24,846,083 +13,264 3.26% 48,566,736
2021-02-23 2021-02-19 2.012 24,832,819 +546,430 3.25% 49,954,619
2021-02-19 2021-02-17 2.088 24,286,389 -9,485 3.18% 50,699,000
2021-02-18 2021-02-16 1.936 24,295,874 -47,951 3.18% 47,030,160
2021-02-17 2021-02-11 1.955 24,343,825 -20,550 3.19% 47,584,970
2021-02-08 2021-02-04 1.974 24,364,375 -5,269 3.19% 48,087,519
2021-02-04 2021-02-02 2.088 24,369,644 +6,323 3.19% 50,872,799
2021-02-02 2021-01-29 1.974 24,363,321 +1,581 3.19% 48,085,439
2021-02-01 2021-01-28 2.050 24,361,740 +5,269 3.19% 49,931,639
2021-01-29 2021-01-27 2.012 24,356,471 -789,136 3.19% 48,996,379
2021-01-25 2021-01-21 2.126 25,145,607 -5,270 3.30% 53,447,071
2021-01-22 2021-01-20 2.126 25,150,877 -12,119 3.30% 53,458,272
2021-01-21 2021-01-19 2.239 25,162,996 +5,269 3.30% 56,349,247
2021-01-20 2021-01-18 2.144 25,157,727 -27,927 3.30% 53,950,268
2021-01-08 2021-01-06 2.258 25,185,654 +4,294 3.30% 56,877,953
2021-01-06 2021-01-04 2.182 25,181,360 -527 3.30% 54,956,717
2021-01-05 2020-12-31 2.220 25,181,887 +527 3.30% 55,913,656
2021-01-04 2020-12-29 2.182 25,181,360 +527 3.30% 54,956,717
2020-12-30 2020-12-28 2.315 25,180,833 +851,653 3.30% 58,300,689
2020-12-29 2020-12-24 2.277 24,329,180 -527 3.19% 55,405,449
2020-12-28 2020-12-22 2.277 24,329,707 -6,323 3.19% 55,406,649
2020-12-16 2020-12-14 2.353 24,336,030 +527 3.19% 57,268,417
2020-12-15 2020-12-11 2.334 24,335,503 +527 3.19% 56,805,345
2020-12-14 2020-12-10 2.410 24,334,976 -2,635 3.19% 58,651,403
2020-12-11 2020-12-09 2.277 24,337,611 -38,993 3.19% 55,424,649
2020-12-10 2020-12-08 2.182 24,376,604 -17,916 3.19% 53,200,388
2020-12-07 2020-12-03 1.898 24,394,520 +1,054 3.20% 46,295,208
2020-12-03 2020-12-01 1.955 24,393,466 +1,054 3.20% 47,682,004
2020-11-30 2020-11-26 1.955 24,392,412 +5,796 3.20% 47,679,943
2020-11-27 2020-11-25 1.898 24,386,616 +9,485 3.20% 46,280,208
2020-11-26 2020-11-24 1.993 24,377,131 +1,317 3.19% 48,575,318
2020-11-25 2020-11-23 1.993 24,375,814 +527 3.19% 48,572,693
2020-11-20 2020-11-18 2.088 24,375,287 -12,119 3.19% 50,884,579
2020-11-17 2020-11-13 2.201 24,387,406 +527 3.20% 53,686,780
2020-11-16 2020-11-12 2.201 24,386,879 +5,269 3.20% 53,685,620
2020-11-13 2020-11-11 2.088 24,381,610 +527 3.20% 50,897,778
2020-11-12 2020-11-10 2.296 24,381,083 +2,634 3.20% 55,986,346
2020-11-06 2020-11-04 2.657 24,378,449 -875,658 3.20% 64,770,592
2020-10-23 2020-10-21 2.847 25,254,107 +8,504 3.31% 71,889,760
2020-10-20 2020-10-16 2.980 25,245,603 +8,431 3.31% 75,219,278
2020-10-14 2020-10-09 2.923 25,237,172 +79,040 3.31% 73,757,327
2020-09-30 2020-09-28 2.942 25,158,132 -9,484 3.30% 74,003,771
2020-09-28 2020-09-24 2.904 25,167,616 -36,886 3.30% 73,076,421
2020-09-09 2020-09-07 2.942 25,204,502 +279,862 3.30% 74,140,170
2020-09-07 2020-09-03 2.923 24,924,640 -527 3.27% 72,843,931
2020-09-04 2020-09-02 2.961 24,925,167 +37,939 3.27% 73,791,516
2020-08-21 2020-08-19 3.055 24,887,228 +21,272 3.26% 76,040,710
2020-08-19 2020-08-17 2.771 24,865,956 -5,796 3.26% 68,897,232
2020-08-17 2020-08-13 2.866 24,871,752 +83,783 3.26% 71,273,336
2020-08-14 2020-08-12 2.885 24,787,969 -263,467 3.25% 71,503,663
2020-08-12 2020-08-10 2.923 25,051,436 +79,040 3.28% 73,214,501
2020-08-07 2020-08-05 3.283 24,972,396 -69,556 3.27% 81,987,959
2020-08-04 2020-07-31 3.055 25,041,952 -527 3.28% 76,513,455
2020-08-03 2020-07-30 3.017 25,042,479 +527 3.28% 75,564,568
2020-07-27 2020-07-23 3.074 25,041,952 -1,216,163 3.28% 76,988,694
2020-07-21 2020-07-17 3.074 26,258,115 -23,185 3.44% 80,727,652
2020-07-20 2020-07-16 3.055 26,281,300 -844 3.44% 80,300,173
2020-07-15 2020-07-13 3.302 26,282,144 -1,264 3.44% 86,786,825
2020-07-13 2020-07-09 3.321 26,283,408 -36,633 3.44% 87,289,797
2020-07-10 2020-07-08 3.340 26,320,041 -5,269 3.45% 87,910,953
2020-07-07 2020-07-03 3.359 26,325,310 -422 3.45% 88,428,146
2020-07-03 2020-06-30 3.283 26,325,732 -15,808 3.45% 86,431,156
2020-06-05 2020-06-03 3.644 26,341,540 +28,787 3.45% 95,981,194
2020-06-04 2020-06-02 3.549 26,312,753 +240,282 3.45% 93,379,524
2020-06-02 2020-05-29 3.587 26,072,471 +5,269 3.42% 93,516,395
2020-05-29 2020-05-27 3.587 26,067,202 +184,427 3.42% 93,497,496
2020-05-28 2020-05-26 3.625 25,882,775 +34,251 3.39% 93,818,388
2020-05-27 2020-05-25 3.644 25,848,524 +361,858 3.39% 94,184,782
2020-05-26 2020-05-22 3.549 25,486,666 -546,812 3.34% 90,447,881
2020-05-21 2020-05-19 3.796 26,033,478 -63,232 3.41% 98,811,149
2020-05-15 2020-05-13 3.796 26,096,710 +527 3.42% 99,051,148
2020-05-14 2020-05-12 3.758 26,096,183 +527 3.42% 98,058,657
2020-05-13 2020-05-11 3.663 26,095,656 -8,431 3.42% 95,580,498
2020-05-11 2020-05-07 3.758 26,104,087 -17,916 3.42% 98,088,357
2020-05-08 2020-05-06 4.706 26,122,003 -45,764 3.42% 122,942,465
2020-05-07 2020-05-05 4.023 26,167,767 -52,694 3.43% 105,280,099
2020-05-05 2020-04-29 3.909 26,220,461 -53,747 3.44% 102,506,476
2020-05-04 2020-04-28 3.833 26,274,208 +33,197 3.44% 100,722,098
2020-04-29 2020-04-27 3.758 26,241,011 -1,054 3.44% 98,602,860
2020-04-28 2020-04-24 3.758 26,242,065 +31,616 3.44% 98,606,821
2020-04-27 2020-04-23 3.739 26,210,449 +56,909 3.44% 97,990,607
2020-04-24 2020-04-22 3.720 26,153,540 +21,920 3.43% 97,281,512
2020-04-23 2020-04-21 3.606 26,131,620 +14,565 3.42% 94,224,468
2020-04-22 2020-04-20 3.606 26,117,055 +252,928 3.42% 94,171,950
2020-04-21 2020-04-17 3.302 25,864,127 -34,250 3.39% 85,406,482
2020-04-20 2020-04-16 2.866 25,898,377 +184,426 3.39% 74,215,267
2020-04-16 2020-04-14 2.866 25,713,951 +47,951 3.37% 73,686,770
2020-04-15 2020-04-09 2.790 25,666,000 -1,053 3.36% 71,601,032
2020-04-14 2020-04-08 2.600 25,667,053 -238,175 3.36% 66,732,952
2020-04-09 2020-04-07 2.600 25,905,228 -301,933 3.40% 67,352,194
2020-04-08 2020-04-06 2.600 26,207,161 +36,723 3.43% 68,137,203
2020-04-07 2020-04-03 2.562 26,170,438 +95,059 3.43% 67,048,416
2020-04-03 2020-04-01 2.372 26,075,379 +19,497 3.42% 61,856,366
2020-04-02 2020-03-31 2.505 26,055,882 -95,375 3.41% 65,271,481
2020-04-01 2020-03-30 2.524 26,151,257 -263,467 3.43% 66,006,692
2020-03-27 2020-03-25 2.562 26,414,724 -2,108 3.46% 67,674,274
2020-03-26 2020-03-24 2.524 26,416,832 -5,269 3.46% 66,677,013
2020-03-25 2020-03-23 2.467 26,422,101 +259,778 3.46% 65,186,019
2020-03-24 2020-03-20 2.543 26,162,323 -268,209 3.43% 66,531,124
2020-03-23 2020-03-19 2.619 26,430,532 +61,124 3.46% 69,219,547
2020-03-20 2020-03-18 2.676 26,369,408 -3,162 3.46% 70,560,760
2020-03-19 2020-03-17 2.391 26,372,570 +193,912 3.46% 63,061,858
2020-03-18 2020-03-16 2.486 26,178,658 +232,905 3.43% 65,082,232
2020-03-17 2020-03-13 2.695 25,945,753 -263,467 3.40% 69,919,511
2020-03-16 2020-03-12 2.600 26,209,220 -5,796 3.44% 68,142,557
2020-03-12 2020-03-10 2.771 26,215,016 -289,814 3.44% 72,635,134
2020-03-11 2020-03-09 2.885 26,504,830 +149,649 3.47% 76,456,141
2020-03-10 2020-03-06 2.980 26,355,181 -181,265 3.45% 78,525,266
2020-03-09 2020-03-05 2.885 26,536,446 +527 3.48% 76,547,340
2020-03-06 2020-03-04 2.998 26,535,919 -265,575 3.48% 79,567,366
2020-03-04 2020-03-02 3.131 26,801,494 -1,581 3.51% 83,924,103
2020-03-02 2020-02-27 3.074 26,803,075 +316,161 3.51% 82,403,071
2020-02-28 2020-02-26 3.074 26,486,914 +25,777 3.47% 81,431,069
2020-02-27 2020-02-25 3.017 26,461,137 -11,086 3.47% 79,845,305
2020-02-26 2020-02-24 3.112 26,472,223 +527 3.47% 82,390,667
2020-02-25 2020-02-21 3.150 26,471,696 -13,701 3.47% 83,393,771
2020-02-24 2020-02-20 3.093 26,485,397 +527 3.47% 81,929,037
2020-02-21 2020-02-19 3.150 26,484,870 -527 3.47% 83,435,273
2020-02-20 2020-02-18 3.131 26,485,397 +527 3.47% 82,934,302
2020-02-18 2020-02-14 3.093 26,484,870 -15,808 3.47% 81,927,407
2020-02-17 2020-02-13 3.074 26,500,678 -6,112 3.47% 81,473,385
2020-02-14 2020-02-12 2.961 26,506,790 -289,420 3.47% 78,473,947
2020-02-11 2020-02-07 2.980 26,796,210 -228 3.51% 79,839,312
2020-02-10 2020-02-06 2.961 26,796,438 -11,365 3.51% 79,331,456
2020-02-07 2020-02-05 2.998 26,807,803 -2,108 3.51% 80,382,604
2020-02-06 2020-02-04 3.207 26,809,911 -2,634 3.51% 85,985,622
2020-02-05 2020-02-03 2.790 26,812,545 -6,851 3.51% 74,799,576
2020-02-04 2020-01-31 3.264 26,819,396 +527 3.51% 87,542,955
2020-02-03 2020-01-30 4.479 26,818,869 -59,543 3.51% 120,114,717
2020-01-31 2020-01-29 2.733 26,878,412 -10,539 3.52% 73,453,054
2020-01-30 2020-01-24 2.752 26,888,951 -2,951 3.52% 73,992,146
2020-01-22 2020-01-20 2.828 26,891,902 -14,227 3.52% 76,041,653
2020-01-17 2020-01-15 2.809 26,906,129 -1,391 3.53% 75,571,266
2020-01-16 2020-01-14 2.847 26,907,520 -33,892 3.53% 76,596,459
2020-01-10 2020-01-08 2.828 26,941,412 -8,431 3.53% 76,181,651
2020-01-09 2020-01-07 2.923 26,949,843 -81,148 3.53% 78,762,723
2019-12-17 2019-12-13 2.847 27,030,991 +527 3.54% 76,947,938
2019-12-12 2019-12-10 2.847 27,030,464 -14,227 3.54% 76,946,438
2019-12-11 2019-12-09 2.904 27,044,691 -527 3.54% 78,526,676
2019-12-05 2019-12-03 2.942 27,045,218 -6,851 3.54% 79,554,719
2019-12-03 2019-11-29 2.847 27,052,069 -36,885 3.55% 77,007,940
2019-11-29 2019-11-27 2.942 27,088,954 -3,688 3.55% 79,683,370
2019-11-27 2019-11-25 2.904 27,092,642 +1,580 3.55% 78,665,906
2019-11-22 2019-11-20 2.980 27,091,062 -43,735 3.55% 80,717,823
2019-11-21 2019-11-19 2.961 27,134,797 -79,989 3.56% 80,333,176
2019-11-20 2019-11-18 2.942 27,214,786 -241,862 3.57% 80,053,511
2019-11-19 2019-11-15 2.961 27,456,648 -25,293 3.60% 81,286,023
2019-11-13 2019-11-11 3.036 27,481,941 +137,045 3.60% 83,447,080
2019-11-12 2019-11-08 3.074 27,344,896 -49,532 3.58% 84,068,839
2019-11-07 2019-11-05 3.055 27,394,428 -228,163 3.59% 83,701,236
2019-11-05 2019-11-01 3.188 27,622,591 -33,196 3.62% 88,067,862
2019-11-04 2019-10-31 3.112 27,655,787 -541,162 3.62% 86,074,326
2019-11-01 2019-10-30 2.998 28,196,949 -72,717 3.70% 84,547,927
2019-10-31 2019-10-29 2.942 28,269,666 -32,143 3.71% 83,156,487
2019-10-30 2019-10-28 2.942 28,301,809 -34,250 3.71% 83,251,037
2019-10-29 2019-10-25 2.942 28,336,059 -527 3.71% 83,351,785
2019-10-28 2019-10-24 2.942 28,336,586 -1,054 3.71% 83,353,336
2019-10-25 2019-10-23 2.942 28,337,640 +228,953 3.71% 83,356,436
2019-10-24 2019-10-22 2.942 28,108,687 -44,473 3.68% 82,682,960
2019-10-23 2019-10-21 2.998 28,153,160 -30,036 3.69% 84,416,627
2019-10-22 2019-10-18 2.942 28,183,196 +527 3.69% 82,902,132
2019-10-17 2019-10-15 2.942 28,182,669 -279,538 3.69% 82,900,582
2019-10-16 2019-10-14 2.961 28,462,207 -7,377 3.73% 84,263,003
2019-10-14 2019-10-10 2.923 28,469,584 -14,754 3.73% 83,204,268
2019-10-10 2019-10-08 3.131 28,484,338 -23,712 3.73% 89,193,629
2019-10-09 2019-10-04 3.112 28,508,050 -11,677 3.74% 88,726,862
2019-10-08 2019-10-03 3.036 28,519,727 -6,324 3.74% 86,598,248
2019-10-03 2019-09-30 2.885 28,526,051 -74,297 3.74% 82,286,578
2019-10-02 2019-09-27 3.017 28,600,348 -122,776 3.75% 86,300,279
2019-09-30 2019-09-26 3.017 28,723,124 -10,539 3.76% 86,670,751
2019-09-27 2019-09-25 2.998 28,733,663 -33,196 3.77% 86,157,252
2019-09-26 2019-09-24 3.017 28,766,859 -49,005 3.77% 86,802,719
2019-09-25 2019-09-23 3.036 28,815,864 -52,167 3.78% 87,497,448
2019-09-23 2019-09-19 3.036 28,868,031 -21,077 3.78% 87,655,850
2019-09-20 2019-09-18 2.980 28,889,108 -6,323 3.79% 86,075,102
2019-09-18 2019-09-16 2.998 28,895,431 +210 3.79% 86,642,310
2019-09-17 2019-09-13 3.093 28,895,221 -45,316 3.79% 89,383,506
2019-09-16 2019-09-12 3.131 28,940,537 +134,526 3.79% 90,622,135
2019-09-13 2019-09-11 3.055 28,806,011 -79,567 3.78% 88,014,203
2019-09-12 2019-09-10 2.998 28,885,578 -527 3.79% 86,612,766
2019-09-11 2019-09-09 3.017 28,886,105 -6,850 3.79% 87,162,539
2019-09-09 2019-09-05 2.998 28,892,955 +5,112 3.79% 86,634,886
2019-09-05 2019-09-03 3.036 28,887,843 -7,378 3.79% 87,716,008
2019-09-03 2019-08-30 2.866 28,895,221 +81,675 3.79% 82,803,125
2019-09-02 2019-08-29 2.847 28,813,546 -17,072 3.78% 82,022,259
2019-08-30 2019-08-28 2.923 28,830,618 -7,904 3.78% 84,259,414
2019-08-23 2019-08-21 2.942 28,838,522 +8,062 3.78% 84,829,803
2019-08-22 2019-08-20 2.980 28,830,460 +103,121 3.78% 85,900,360
2019-08-21 2019-08-19 2.904 28,727,339 +305,621 3.77% 83,412,395
2019-08-20 2019-08-16 2.923 28,421,718 +558,592 3.72% 83,064,376
2019-08-19 2019-08-15 2.942 27,863,126 +2,634 3.65% 81,960,632
2019-08-16 2019-08-14 2.942 27,860,492 +5,270 3.65% 81,952,884
2019-08-15 2019-08-13 2.885 27,855,222 +6,323 3.65% 80,351,497
2019-08-14 2019-08-12 2.923 27,848,899 -288,004 3.65% 81,390,274
2019-08-13 2019-08-09 2.942 28,136,903 +6,850 3.69% 82,765,959
2019-08-12 2019-08-08 2.942 28,130,053 +2,108 3.69% 82,745,809
2019-08-08 2019-08-06 3.017 28,127,945 +4,215 3.69% 84,874,824
2019-08-07 2019-08-05 3.055 28,123,730 -527 3.69% 85,929,554
2019-08-06 2019-08-02 3.112 28,124,257 -1,581 3.69% 87,532,366
2019-07-31 2019-07-29 3.226 28,125,838 -8,431 3.69% 90,739,870
2019-07-30 2019-07-26 3.188 28,134,269 +4,743 3.69% 89,699,222
2019-07-29 2019-07-25 3.226 28,129,526 +7,904 3.69% 90,751,768
2019-07-26 2019-07-24 3.093 28,121,622 -99,154 3.69% 86,990,481
2019-07-25 2019-07-23 3.188 28,220,776 -25,820 3.70% 89,975,029
2019-07-23 2019-07-19 3.226 28,246,596 +385,189 3.70% 91,129,461
2019-07-22 2019-07-18 3.226 27,861,407 -5,270 3.65% 89,886,760
2019-07-19 2019-07-17 3.302 27,866,677 -51,639 3.65% 92,019,145
2019-07-18 2019-07-16 3.378 27,918,316 +1,054 3.66% 94,308,966
2019-07-17 2019-07-15 3.321 27,917,262 +245,867 3.66% 92,715,988
2019-07-16 2019-07-12 3.302 27,671,395 +198,127 3.63% 91,374,300
2019-07-15 2019-07-11 3.245 27,473,268 +180,212 3.60% 89,155,922
2019-07-12 2019-07-10 3.321 27,293,056 -369,908 3.58% 90,642,938
2019-07-11 2019-07-09 3.340 27,662,964 -26,874 3.63% 92,396,419
2019-07-10 2019-07-08 3.416 27,689,838 +3,689 3.63% 94,588,139
2019-07-09 2019-07-05 3.378 27,686,149 -25,293 3.63% 93,524,698
2019-07-08 2019-07-04 3.416 27,711,442 +238,174 3.63% 94,661,938
2019-07-05 2019-07-03 3.321 27,473,268 -28,981 3.60% 91,241,440
2019-07-04 2019-07-02 3.302 27,502,249 -174,732 3.60% 90,815,759
2019-07-03 2019-06-28 3.226 27,676,981 +63,233 3.63% 89,291,763
2019-07-02 2019-06-27 3.245 27,613,748 -527 3.62% 89,611,806
2019-06-28 2019-06-26 3.017 27,614,275 +275,797 3.62% 83,324,848
2019-06-27 2019-06-25 2.923 27,338,478 -14,227 3.58% 79,898,535
2019-06-26 2019-06-24 3.036 27,352,705 -189,782 3.58% 83,054,664
2019-06-25 2019-06-21 2.790 27,542,487 -2,108 3.61% 76,835,912
2019-06-20 2019-06-18 2.676 27,544,595 +527 3.61% 73,705,393
2019-06-19 2019-06-17 2.676 27,544,068 -11,593 3.61% 73,703,982
2019-06-18 2019-06-14 2.657 27,555,661 -31,089 3.61% 73,212,060
2019-06-17 2019-06-13 2.657 27,586,750 +151,230 3.62% 73,294,660
2019-06-12 2019-06-10 2.657 27,435,520 -295,083 3.60% 72,892,860
2019-06-11 2019-06-06 2.676 27,730,603 +517,086 3.63% 74,203,123
2019-06-10 2019-06-05 2.733 27,213,517 +1,581 3.57% 74,368,826
2019-06-06 2019-06-04 2.790 27,211,936 -36,886 3.57% 75,913,766
2019-06-05 2019-06-03 2.809 27,248,822 +1,581 3.57% 76,533,788
2019-06-04 2019-05-31 2.695 27,247,241 +527 3.57% 73,426,806
2019-05-31 2019-05-29 2.809 27,246,714 -49,005 3.57% 76,527,867
2019-05-30 2019-05-28 2.809 27,295,719 +108,612 3.58% 76,665,507
2019-05-29 2019-05-27 2.790 27,187,107 -261,359 3.56% 75,844,500
2019-05-28 2019-05-24 2.923 27,448,466 +316,160 3.60% 80,219,982
2019-05-27 2019-05-23 3.036 27,132,306 -32,143 3.56% 82,385,437
2019-05-24 2019-05-22 3.131 27,164,449 -429,831 3.56% 85,060,632
2019-05-23 2019-05-21 2.885 27,594,280 -59,543 3.62% 79,598,781
2019-05-22 2019-05-20 2.828 27,653,823 -32,143 3.62% 78,196,121
2019-05-21 2019-05-17 3.017 27,685,966 -773,012 3.63% 83,541,172
2019-05-20 2019-05-16 3.055 28,458,978 -543,269 3.73% 86,953,874
2019-05-17 2019-05-15 3.112 29,002,247 -464,545 3.80% 90,264,973
2019-05-16 2019-05-14 3.188 29,466,792 -20,551 3.86% 93,947,645
2019-05-15 2019-05-10 3.150 29,487,343 -184,427 3.86% 92,893,963
2019-05-14 2019-05-09 3.074 29,671,770 -57,435 3.89% 91,222,554
2019-05-08 2019-05-06 3.150 29,729,205 -273,479 3.90% 93,655,901
2019-05-07 2019-05-03 3.416 30,002,684 -5,270 3.93% 102,488,792
2019-05-03 2019-04-30 3.416 30,007,954 -16,861 3.93% 102,506,794
2019-05-02 2019-04-29 3.340 30,024,815 +92 3.94% 100,285,182
2019-04-29 2019-04-25 3.321 30,024,723 +527 3.94% 99,715,075
2019-04-26 2019-04-24 3.321 30,024,196 +527 3.93% 99,713,324
2019-04-25 2019-04-23 3.416 30,023,669 +1,581 3.93% 102,560,476
2019-04-24 2019-04-18 3.416 30,022,088 -83,379 3.93% 102,555,076
2019-04-16 2019-04-12 3.587 30,105,467 -13,173 3.95% 107,981,892
2019-04-11 2019-04-09 3.473 30,118,640 -4,216 3.95% 104,599,644
2019-04-10 2019-04-08 3.435 30,122,856 +48,478 3.95% 103,470,961
2019-04-09 2019-04-04 3.530 30,074,378 +162,296 3.94% 106,158,154
2019-04-04 2019-04-02 3.606 29,912,082 -1,054 3.92% 107,855,924
2019-04-03 2019-04-01 3.435 29,913,136 -31,616 3.92% 102,750,580
2019-04-02 2019-03-29 3.378 29,944,752 -28,455 3.92% 101,154,331
2019-03-28 2019-03-26 3.416 29,973,207 -41,627 3.93% 102,388,099
2019-03-25 2019-03-21 3.378 30,014,834 -256,090 3.93% 101,391,070
2019-03-22 2019-03-20 3.359 30,270,924 -37,413 3.97% 101,681,678
2019-03-21 2019-03-19 3.492 30,308,337 +10,012 3.97% 105,833,630
2019-03-20 2019-03-18 3.492 30,298,325 -14,754 3.97% 105,798,669
2019-03-15 2019-03-13 3.492 30,313,079 +1,054 3.97% 105,850,188
2019-03-14 2019-03-12 3.625 30,312,025 -679 3.97% 109,873,277
2019-03-13 2019-03-11 3.758 30,312,704 -5,796 3.97% 113,902,598
2019-03-12 2019-03-08 3.833 30,318,500 +15,808 3.97% 116,225,879
2019-03-08 2019-03-06 3.606 30,302,692 -843 3.97% 109,264,372
2019-03-06 2019-03-04 3.985 30,303,535 -279,802 3.97% 120,769,244
2019-03-05 2019-03-01 4.308 30,583,337 -20,550 4.01% 131,751,172
2019-03-04 2019-02-28 3.720 30,603,887 +2,318 4.01% 113,835,160
2019-03-01 2019-02-27 3.777 30,601,569 -10,538 4.01% 115,568,781
2019-02-28 2019-02-26 3.644 30,612,107 +123,139 4.01% 111,541,945
2019-02-27 2019-02-25 3.701 30,488,968 -5,269 4.00% 112,829,093
2019-02-25 2019-02-21 3.644 30,494,237 -6,324 4.00% 111,112,459
2019-02-22 2019-02-20 3.606 30,500,561 -527 4.00% 109,977,841
2019-02-21 2019-02-19 3.644 30,501,088 -3,667 4.00% 111,137,422
2019-02-20 2019-02-18 3.473 30,504,755 -9,485 4.00% 105,940,591
2019-02-15 2019-02-13 3.701 30,514,240 -3,688 4.00% 112,922,616
2019-02-14 2019-02-12 3.606 30,517,928 -8,642 4.00% 110,040,462
2019-02-12 2019-02-08 3.701 30,526,570 -11,593 4.00% 112,968,245
2019-02-01 2019-01-30 3.606 30,538,163 -632 4.00% 110,113,425
2019-01-30 2019-01-28 3.606 30,538,795 -527 4.00% 110,115,704
2019-01-29 2019-01-25 3.587 30,539,322 -9,485 4.00% 109,538,037
2019-01-25 2019-01-23 3.625 30,548,807 -5,796 4.00% 110,731,551
2019-01-24 2019-01-22 3.682 30,554,603 -11,066 4.00% 112,492,129
2019-01-23 2019-01-21 3.587 30,565,669 -8,958 4.01% 109,632,539
2019-01-11 2019-01-09 3.739 30,574,627 -5,796 4.01% 114,306,560
2019-01-09 2019-01-07 3.644 30,580,423 +2,108 4.01% 111,426,497
2019-01-08 2019-01-04 3.625 30,578,315 +40,574 4.01% 110,838,510
2019-01-04 2019-01-02 3.720 30,537,741 +1,054 4.00% 113,589,121
2019-01-03 2018-12-31 3.758 30,536,687 -11,066 4.00% 114,744,233
2019-01-02 2018-12-27 3.720 30,547,753 +57,647 4.00% 113,626,362
2018-12-28 2018-12-24 3.492 30,490,106 +62,542 4.00% 106,468,348
2018-12-27 2018-12-20 3.625 30,427,564 -251,712 3.99% 110,292,076
2018-12-21 2018-12-19 3.587 30,679,276 +51,956 4.02% 110,040,023
2018-12-20 2018-12-18 3.321 30,627,320 -3,688 4.01% 101,716,359
2018-12-19 2018-12-17 3.492 30,631,008 -12,120 4.01% 106,960,364
2018-12-17 2018-12-13 3.682 30,643,128 -527 4.02% 112,818,049
2018-12-13 2018-12-11 3.473 30,643,655 +527 4.02% 106,422,980
2018-12-12 2018-12-10 3.587 30,643,128 +67,975 4.02% 109,910,367
2018-12-11 2018-12-07 3.435 30,575,153 -230,798 4.01% 105,024,585
2018-12-05 2018-12-03 3.682 30,805,951 -6,850 4.04% 113,417,511
2018-12-03 2018-11-29 3.739 30,812,801 -527 4.04% 115,196,999
2018-11-29 2018-11-27 3.511 30,813,328 +527 4.04% 108,181,773
2018-11-27 2018-11-23 3.701 30,812,801 -10,538 4.04% 114,027,486
2018-11-26 2018-11-22 3.777 30,823,339 -158,736 4.04% 116,406,309
2018-11-22 2018-11-20 3.663 30,982,075 -21,077 4.06% 113,477,973
2018-11-21 2018-11-19 3.606 31,003,152 +526 4.06% 111,790,066
2018-11-20 2018-11-16 3.682 31,002,626 +1,054 4.06% 114,141,604
2018-11-16 2018-11-14 3.663 31,001,572 +527 4.06% 113,549,385
2018-11-13 2018-11-09 3.777 31,001,045 -359,896 4.06% 117,077,427
2018-11-12 2018-11-08 3.815 31,360,941 +4,743 4.11% 119,626,915
2018-11-08 2018-11-06 3.815 31,356,198 -13,174 4.11% 119,608,823
2018-11-07 2018-11-05 3.796 31,369,372 -13,173 4.11% 119,063,756
2018-11-02 2018-10-31 3.796 31,382,545 -476,348 4.11% 119,113,755
2018-11-01 2018-10-30 3.777 31,858,893 -43,736 4.18% 120,317,145
2018-10-29 2018-10-25 4.080 31,902,629 -2,635 4.18% 130,169,337
2018-10-25 2018-10-23 4.156 31,905,264 -11,065 4.18% 132,602,044
2018-10-23 2018-10-19 4.194 31,916,329 -18,970 4.18% 133,859,429
2018-10-22 2018-10-18 4.232 31,935,299 -10,538 4.19% 135,151,108
2018-10-16 2018-10-12 4.042 31,945,837 -3,162 4.19% 129,133,117
2018-10-12 2018-10-10 4.365 31,948,999 -5,269 4.19% 139,453,318
2018-10-09 2018-10-05 4.687 31,954,268 -7,167 4.19% 149,785,436
2018-10-08 2018-10-04 4.839 31,961,435 -5,796 4.19% 154,671,469
2018-10-04 2018-10-02 4.934 31,967,231 -4,742 4.19% 157,732,842
2018-10-03 2018-09-28 4.839 31,971,973 -52,694 4.19% 154,722,466
2018-10-02 2018-09-27 4.934 32,024,667 -736,127 4.20% 158,016,243
2018-09-28 2018-09-26 4.934 32,760,794 +900,004 4.29% 161,648,443
2018-09-27 2018-09-24 5.124 31,860,790 +800,412 4.18% 163,254,088
2018-09-26 2018-09-21 4.934 31,060,378 +20,024 4.07% 153,258,244
2018-09-18 2018-09-14 4.536 31,040,354 +11,066 4.07% 140,788,871
2018-09-17 2018-09-13 4.308 31,029,288 -527 4.07% 133,672,302
2018-09-11 2018-09-07 4.460 31,029,815 -6,850 4.07% 138,385,571
2018-09-06 2018-09-04 4.650 31,036,665 -527 4.07% 144,306,168
2018-08-31 2018-08-29 4.004 31,037,192 -831 4.07% 124,282,116
2018-08-27 2018-08-23 4.118 31,038,023 -527 4.07% 127,819,627
2018-08-24 2018-08-22 4.175 31,038,550 -17,916 4.07% 129,588,919
2018-08-20 2018-08-16 4.175 31,056,466 +5,270 4.07% 129,663,720
2018-08-13 2018-08-09 4.536 31,051,196 -4,216 4.07% 140,838,047
2018-08-10 2018-08-08 4.555 31,055,412 +174,040 4.07% 141,446,530
2018-08-09 2018-08-07 4.270 30,881,372 +527 4.05% 131,862,974
2018-08-07 2018-08-03 4.175 30,880,845 -8,127 4.05% 128,930,485
2018-08-06 2018-08-02 4.080 30,888,972 -194,439 4.05% 126,033,407
2018-08-03 2018-08-01 4.365 31,083,411 -3,689 4.07% 135,675,136
2018-08-02 2018-07-31 4.744 31,087,100 -526 4.07% 147,490,477
2018-08-01 2018-07-30 4.555 31,087,626 -422 4.07% 141,593,253
2018-07-31 2018-07-27 4.536 31,088,048 +23,935 4.07% 141,005,195
2018-07-30 2018-07-26 4.744 31,064,113 +66,394 4.07% 147,381,416
2018-07-27 2018-07-25 4.839 30,997,719 +35,832 4.06% 150,007,743
2018-07-26 2018-07-24 4.744 30,961,887 -5,270 4.06% 146,896,413
2018-07-25 2018-07-23 4.725 30,967,157 +5,270 4.06% 146,333,730
2018-07-24 2018-07-20 4.744 30,961,887 +37,939 4.06% 146,896,413
2018-07-23 2018-07-19 4.744 30,923,948 -68,502 4.05% 146,716,414
2018-07-19 2018-07-17 4.213 30,992,450 +1,581 4.06% 130,572,778
2018-07-18 2018-07-16 4.289 30,990,869 -3,161 4.06% 132,918,660
2018-07-17 2018-07-13 4.289 30,994,030 -181,266 4.06% 132,932,217
2018-07-11 2018-07-09 4.479 31,175,296 -11,065 4.09% 139,626,017
2018-07-05 2018-07-03 4.612 31,186,361 -26,874 4.09% 143,818,494
2018-07-04 2018-06-29 4.706 31,213,235 -26,347 4.09% 146,904,204
2018-06-28 2018-06-26 4.839 31,239,582 +527 4.09% 151,178,195
2018-06-25 2018-06-21 4.744 31,239,055 -3,161 4.09% 148,211,416
2018-06-22 2018-06-20 4.839 31,242,216 -3,162 4.09% 151,190,941
2018-06-13 2018-06-11 4.744 31,245,378 +527 4.10% 148,241,415
2018-06-12 2018-06-08 5.029 31,244,851 +176,523 4.09% 157,133,250
2018-06-08 2018-06-06 5.029 31,068,328 +1,054 4.07% 156,245,499
2018-06-07 2018-06-05 5.124 31,067,274 -5,270 4.07% 159,188,127
2018-06-04 2018-05-31 4.934 31,072,544 -200,192 4.07% 153,318,273
2018-06-01 2018-05-30 5.314 31,272,736 -16,862 4.10% 166,175,759
2018-05-31 2018-05-29 5.504 31,289,598 -13,700 4.10% 172,203,408
2018-05-30 2018-05-28 5.693 31,303,298 -2,635 4.10% 178,219,455
2018-05-24 2018-05-21 5.314 31,305,933 +7,693 4.10% 166,352,159
2018-05-17 2018-05-15 5.504 31,298,240 +10,012 4.10% 172,250,969
2018-05-14 2018-05-10 5.314 31,288,228 -4,743 4.10% 166,258,079
2018-05-10 2018-05-08 5.409 31,292,971 -26,346 4.10% 169,252,627
2018-05-09 2018-05-07 4.650 31,319,317 -2,108 4.10% 145,620,369
2018-05-07 2018-05-03 5.219 31,321,425 +154,392 4.11% 163,462,436
2018-05-03 2018-04-30 5.598 31,167,033 -4,743 4.08% 174,486,261
2018-04-24 2018-04-20 6.452 31,171,776 -1,054 4.09% 201,133,413
2018-04-23 2018-04-19 7.212 31,172,830 -13,173 4.09% 224,803,769
2018-04-19 2018-04-17 6.263 31,186,003 -531,676 4.09% 195,306,823
2018-04-18 2018-04-16 5.314 31,717,679 -526,934 4.16% 168,540,078
2018-04-11 2018-04-09 5.409 32,244,613 -211,301 4.23% 174,399,722
2018-04-09 2018-04-04 4.839 32,455,914 -64,286 4.25% 157,064,409
2018-04-06 2018-04-03 4.744 32,520,200 -28,981 4.26% 154,289,715
2018-04-04 2018-03-29 4.555 32,549,181 +295 4.27% 148,250,125
2018-03-28 2018-03-26 4.555 32,548,886 -13,174 4.27% 148,248,781
2018-03-23 2018-03-21 4.517 32,562,060 -238 4.27% 147,072,877
2018-03-22 2018-03-20 4.384 32,562,298 -12,935 4.27% 142,748,248
2018-03-19 2018-03-15 4.650 32,575,233 -8,958 4.27% 151,459,799
2018-03-15 2018-03-13 4.725 32,584,191 -11,065 4.27% 153,974,942
2018-03-12 2018-03-08 4.725 32,595,256 -5,061 4.27% 154,027,229
2018-03-08 2018-03-06 4.669 32,600,317 -3,508 4.27% 152,195,107
2018-03-05 2018-03-01 4.555 32,603,825 -874 4.27% 148,499,009
2018-03-02 2018-02-28 4.479 32,604,699 -1,151 4.27% 146,027,940
2018-03-01 2018-02-27 4.555 32,605,850 -21,077 4.27% 148,508,232
2018-02-28 2018-02-26 4.555 32,626,927 -67,975 4.28% 148,604,230
2018-02-27 2018-02-23 4.479 32,694,902 -1,581 4.29% 146,431,936
2018-02-22 2018-02-20 4.593 32,696,483 +112,691 4.29% 150,162,042
2018-02-21 2018-02-15 4.593 32,583,792 +117,790 4.27% 149,644,497
2018-02-09 2018-02-07 4.555 32,466,002 +15,090 4.26% 147,871,273
2018-02-07 2018-02-05 4.744 32,450,912 -14,227 4.25% 153,960,983
2018-02-02 2018-01-31 4.934 32,465,139 -5,270 4.25% 160,189,621
2018-01-30 2018-01-26 4.934 32,470,409 -7,451 4.26% 160,215,625
2018-01-29 2018-01-25 4.839 32,477,860 -527 4.26% 157,170,613
2018-01-25 2018-01-23 4.839 32,478,387 -27,400 4.26% 157,173,163
2018-01-24 2018-01-22 4.744 32,505,787 -1,054 4.26% 154,221,334
2018-01-23 2018-01-19 4.839 32,506,841 -31,089 4.26% 157,310,861
2018-01-22 2018-01-18 4.839 32,537,930 -5,269 4.26% 157,461,310
2018-01-19 2018-01-17 4.934 32,543,199 -1,054 4.27% 160,574,785
2018-01-18 2018-01-16 4.839 32,544,253 -10,539 4.27% 157,491,909
2018-01-17 2018-01-15 4.593 32,554,792 -1,054 4.27% 149,511,312
2018-01-16 2018-01-12 4.270 32,555,846 -7,904 4.27% 139,012,951
2018-01-15 2018-01-11 4.213 32,563,750 -25,293 4.27% 137,192,745
2018-01-11 2018-01-09 4.327 32,589,043 -1,580 4.27% 141,010,098
2018-01-10 2018-01-08 4.213 32,590,623 -5,270 4.27% 137,305,963
2018-01-09 2018-01-05 3.985 32,595,893 +5,270 4.27% 129,905,021
2018-01-05 2018-01-03 4.137 32,590,623 -13,174 4.27% 134,831,981
2018-01-04 2018-01-02 4.251 32,603,797 -5,269 4.27% 138,598,956
2018-01-03 2017-12-29 3.985 32,609,066 -100,118 4.27% 129,957,520
2018-01-02 2017-12-28 4.175 32,709,184 -2,845 4.29% 136,563,975
2017-12-27 2017-12-21 4.744 32,712,029 -8,431 4.29% 155,199,834
2017-12-22 2017-12-20 4.725 32,720,460 +892,942 4.29% 154,618,875
2017-12-21 2017-12-19 4.612 31,827,518 -5,796 4.17% 146,775,242
2017-12-20 2017-12-18 4.612 31,833,314 -6,323 4.17% 146,801,971
2017-12-19 2017-12-15 4.744 31,839,637 +40,363 4.17% 151,060,834
2017-12-18 2017-12-14 4.744 31,799,274 -1,054 4.17% 150,869,334
2017-12-15 2017-12-13 4.744 31,800,328 +12,647 4.17% 150,874,335
2017-12-13 2017-12-11 4.839 31,787,681 -10,539 4.17% 153,830,619
2017-12-12 2017-12-08 4.744 31,798,220 -6,323 4.17% 150,864,334
2017-12-11 2017-12-07 4.744 31,804,543 -27,401 4.17% 150,894,333
2017-12-08 2017-12-06 4.934 31,831,944 -49,005 4.17% 157,065,308
2017-12-07 2017-12-05 4.839 31,880,949 +14,754 4.18% 154,281,972
2017-12-06 2017-12-04 4.744 31,866,195 -8,957 4.18% 151,186,836
2017-12-05 2017-12-01 4.744 31,875,152 -10,539 4.18% 151,229,332
2017-12-01 2017-11-29 4.744 31,885,691 -5,269 4.18% 151,279,333
2017-11-30 2017-11-28 4.839 31,890,960 -158,081 4.18% 154,330,418
2017-11-28 2017-11-24 4.839 32,049,041 -5,480 4.20% 155,095,422
2017-11-24 2017-11-22 4.839 32,054,521 -4,215 4.20% 155,121,942
2017-11-23 2017-11-21 5.124 32,058,736 -14,227 4.20% 164,268,359
2017-11-22 2017-11-20 5.124 32,072,963 -527 4.20% 164,341,258
2017-11-21 2017-11-17 5.219 32,073,490 -12,120 4.20% 167,387,365
2017-11-20 2017-11-16 5.029 32,085,610 -11,592 4.21% 161,361,505
2017-11-16 2017-11-14 5.029 32,097,202 -13,174 4.21% 161,419,802
2017-11-15 2017-11-13 5.029 32,110,376 -1,054 4.21% 161,486,055
2017-11-14 2017-11-10 5.124 32,111,430 -2,107 4.21% 164,538,362
2017-11-13 2017-11-09 5.219 32,113,537 -1,054 4.21% 167,596,365
2017-11-10 2017-11-08 5.219 32,114,591 +238,967 4.21% 167,601,866
2017-11-09 2017-11-07 5.124 31,875,624 +145,961 4.18% 163,330,097
2017-11-08 2017-11-06 5.219 31,729,663 -26,873 4.16% 165,592,977
2017-11-03 2017-11-01 5.409 31,756,536 -2,108 4.16% 171,759,886
2017-11-02 2017-10-31 5.409 31,758,644 -27,928 4.16% 171,771,288
2017-10-31 2017-10-27 5.693 31,786,572 -527 4.17% 180,970,885
2017-10-30 2017-10-26 5.504 31,787,099 +325 4.17% 174,941,422
2017-10-27 2017-10-25 5.409 31,786,774 -527 4.17% 171,923,433
2017-10-24 2017-10-20 5.409 31,787,301 -24,977 4.17% 171,926,283
2017-10-23 2017-10-19 5.409 31,812,278 -9,484 4.17% 172,061,375
2017-10-18 2017-10-16 5.504 31,821,762 -4,743 4.17% 175,132,191
2017-10-17 2017-10-13 5.598 31,826,505 -15,091 4.17% 178,178,265
2017-10-13 2017-10-11 5.314 31,841,596 +4,468 4.17% 169,198,543
2017-10-12 2017-10-10 5.598 31,837,128 -5,269 4.17% 178,237,737
2017-10-11 2017-10-09 5.598 31,842,397 -1,054 4.17% 178,267,235
2017-10-10 2017-10-06 5.693 31,843,451 -3,689 4.17% 181,294,714
2017-10-09 2017-10-04 5.598 31,847,140 -16,861 4.17% 178,293,789
2017-10-06 2017-10-03 5.504 31,864,001 +368,748 4.18% 175,364,655
2017-10-04 2017-09-29 5.693 31,495,253 -57,963 4.13% 179,312,315
2017-10-03 2017-09-28 5.598 31,553,216 +4,743 4.14% 176,648,277
2017-09-29 2017-09-27 5.598 31,548,473 -527 4.13% 176,621,724
2017-09-28 2017-09-26 5.504 31,549,000 +173,888 4.13% 173,631,036
2017-09-27 2017-09-25 5.598 31,375,112 -30,035 4.11% 175,651,176
2017-09-26 2017-09-22 5.788 31,405,147 +96,797 4.12% 181,779,301
2017-09-25 2017-09-21 5.978 31,308,350 -1,053 4.10% 187,160,628
2017-09-22 2017-09-20 6.073 31,309,403 -23,712 4.10% 190,137,827
2017-09-21 2017-09-19 6.073 31,333,115 -10,012 4.11% 190,281,826
2017-09-20 2017-09-18 5.883 31,343,127 -177,682 4.11% 184,394,421
2017-09-19 2017-09-15 5.978 31,520,809 +65,413 4.13% 188,430,703
2017-09-18 2017-09-14 5.978 31,455,396 -5,269 4.12% 188,039,666
2017-09-15 2017-09-13 6.168 31,460,665 +32,143 4.12% 194,041,677
2017-09-14 2017-09-12 5.883 31,428,522 +40,574 4.12% 184,896,807
2017-09-13 2017-09-11 6.073 31,387,948 +7,904 4.11% 190,614,820
2017-09-12 2017-09-08 6.073 31,380,044 +114,115 4.11% 190,566,820
2017-09-11 2017-09-07 5.978 31,265,929 +130,679 4.10% 186,907,036
2017-09-08 2017-09-06 6.073 31,135,250 +193,575 4.08% 189,080,219
2017-09-07 2017-09-05 6.073 30,941,675 -869,094 4.06% 187,904,663
2017-09-06 2017-09-04 5.978 31,810,769 -182,424 4.17% 190,164,078
2017-09-05 2017-09-01 6.073 31,993,193 +4,753 4.19% 194,290,392
2017-09-04 2017-08-31 6.168 31,988,440 -924,769 4.19% 197,296,864
2017-09-01 2017-08-30 6.452 32,913,209 -263,467 4.31% 212,369,872
2017-08-31 2017-08-29 6.358 33,176,676 +12,119 4.35% 210,921,785
2017-08-30 2017-08-28 6.263 33,164,557 +27,401 4.35% 207,697,802
2017-08-29 2017-08-25 6.168 33,137,156 -147,542 4.34% 204,381,863
2017-08-28 2017-08-24 6.073 33,284,698 -11,066 4.36% 202,133,530
2017-08-24 2017-08-21 6.358 33,295,764 -16,335 4.36% 211,678,891
2017-08-22 2017-08-18 6.547 33,312,099 +132,261 4.37% 218,104,614
2017-08-21 2017-08-17 6.642 33,179,838 -142,272 4.35% 220,387,047
2017-08-18 2017-08-16 6.547 33,322,110 -121,353 4.37% 218,170,159
2017-08-15 2017-08-11 6.452 33,443,463 -6,850 4.38% 215,791,294
2017-08-14 2017-08-10 6.263 33,450,313 -3,689 4.38% 209,487,390
2017-08-11 2017-08-09 6.547 33,454,002 -105,387 4.38% 219,033,697
2017-08-07 2017-08-03 6.737 33,559,389 +114,872 4.40% 226,092,501
2017-08-03 2017-08-01 6.832 33,444,517 -276,113 4.38% 228,492,100
2017-07-31 2017-07-27 6.642 33,720,630 -1,181 4.42% 223,979,094
2017-07-28 2017-07-26 6.452 33,721,811 -7,904 4.42% 217,587,312
2017-07-26 2017-07-24 6.452 33,729,715 -21,077 4.42% 217,638,312
2017-07-24 2017-07-20 6.073 33,750,792 -21,078 4.42% 204,964,056
2017-07-21 2017-07-19 6.073 33,771,870 -15,808 4.43% 205,092,060
2017-07-20 2017-07-18 6.073 33,787,678 -10,538 4.43% 205,188,060
2017-07-17 2017-07-13 5.883 33,798,216 -22,658 4.43% 198,837,929
2017-07-14 2017-07-12 5.693 33,820,874 -26,347 4.43% 192,552,801
2017-07-12 2017-07-10 5.883 33,847,221 -13,173 4.44% 199,126,230
2017-07-04 2017-06-30 5.978 33,860,394 -10,539 4.44% 202,416,691
2017-06-30 2017-06-28 5.978 33,870,933 -2,108 4.44% 202,479,693
2017-06-29 2017-06-27 5.883 33,873,041 +3,594 4.44% 199,278,131
2017-06-28 2017-06-26 6.168 33,869,447 -6,007 4.44% 208,898,455
2017-06-27 2017-06-23 6.263 33,875,454 -5,270 4.44% 212,149,897
2017-06-22 2017-06-20 6.073 33,880,724 -73,770 4.44% 205,753,116
2017-06-21 2017-06-19 6.168 33,954,494 -4,216 4.45% 209,423,004
2017-06-20 2017-06-16 6.358 33,958,710 +17,916 4.45% 215,893,592
2017-06-14 2017-06-12 6.642 33,940,794 -16,335 4.45% 225,441,467
2017-06-12 2017-06-08 6.737 33,957,129 -2,108 4.45% 228,772,110
2017-06-08 2017-06-06 6.737 33,959,237 -2,107 4.45% 228,786,312
2017-06-07 2017-06-05 6.642 33,961,344 -2,108 4.45% 225,577,964
2017-06-05 2017-06-01 6.737 33,963,452 -33,724 4.45% 228,814,709
2017-06-02 2017-05-31 7.022 33,997,176 -13,173 4.46% 238,719,737
2017-05-29 2017-05-25 7.212 34,010,349 +5,269 4.46% 245,266,620
2017-05-26 2017-05-24 7.117 34,005,080 +16,335 4.46% 242,001,930
2017-05-25 2017-05-23 7.022 33,988,745 +14,754 4.45% 238,660,537
2017-05-24 2017-05-22 7.212 33,973,991 +1,054 4.45% 245,004,423
2017-05-23 2017-05-19 7.117 33,972,937 +3,162 4.45% 241,773,179
2017-05-22 2017-05-18 7.306 33,969,775 -1,054 4.45% 248,197,361
2017-05-19 2017-05-17 7.212 33,970,829 +15,808 4.45% 244,981,620
2017-05-18 2017-05-16 7.306 33,955,021 -16,335 4.45% 248,089,562
2017-05-17 2017-05-15 7.212 33,971,356 +76,405 4.45% 244,985,420
2017-05-16 2017-05-12 7.117 33,894,951 -3,161 4.44% 241,218,181
2017-05-15 2017-05-11 7.117 33,898,112 -6,324 4.44% 241,240,677
2017-05-12 2017-05-10 7.022 33,904,436 +4,743 4.44% 238,068,540
2017-05-11 2017-05-09 7.022 33,899,693 -3,689 4.44% 238,035,236
2017-05-10 2017-05-08 7.022 33,903,382 +6,323 4.44% 238,061,139
2017-05-09 2017-05-05 7.212 33,897,059 +527 4.44% 244,449,625
2017-05-08 2017-05-04 7.212 33,896,532 -4,215 4.44% 244,445,825
2017-05-04 2017-04-28 7.306 33,900,747 +27,927 4.44% 247,693,014
2017-05-02 2017-04-27 7.117 33,872,820 +26,347 4.44% 241,060,683
2017-04-28 2017-04-26 7.022 33,846,473 +165,457 4.44% 237,661,538
2017-04-27 2017-04-25 7.306 33,681,016 +17,916 4.41% 246,087,567
2017-04-26 2017-04-24 7.117 33,663,100 +17,916 4.41% 239,568,181
2017-04-25 2017-04-21 7.496 33,645,184 -9,485 4.41% 252,210,849
2017-04-24 2017-04-20 7.591 33,654,669 +41,101 4.41% 255,475,393
2017-04-21 2017-04-19 7.591 33,613,568 +27,822 4.41% 255,163,391
2017-04-19 2017-04-13 7.401 33,585,746 +25,293 4.40% 248,578,387
2017-04-18 2017-04-12 7.401 33,560,453 +7,904 4.40% 248,391,186
2017-04-13 2017-04-11 7.401 33,552,549 +15,808 4.40% 248,332,686
2017-04-12 2017-04-10 7.496 33,536,741 -8,958 4.40% 251,397,939
2017-04-11 2017-04-07 7.306 33,545,699 +13,700 4.40% 245,098,885
2017-04-10 2017-04-06 7.306 33,531,999 +9,485 4.39% 244,998,787
2017-04-07 2017-04-05 7.306 33,522,514 -1,054 4.39% 244,929,486
2017-04-06 2017-04-03 7.306 33,523,568 -6,323 4.39% 244,937,187
2017-04-05 2017-03-31 7.401 33,529,891 +1,581 4.39% 248,164,988
2017-04-03 2017-03-30 7.591 33,528,310 +17,389 4.39% 254,516,191
2017-03-31 2017-03-29 7.401 33,510,921 -17,916 4.39% 248,024,585
2017-03-30 2017-03-28 7.591 33,528,837 +527 4.39% 254,520,191
2017-03-29 2017-03-27 7.591 33,528,310 +6,323 4.39% 254,516,191
2017-03-28 2017-03-24 7.591 33,521,987 -1,581 4.39% 254,468,192
2017-03-27 2017-03-23 7.591 33,523,568 +12,647 4.39% 254,480,194
2017-03-24 2017-03-22 7.591 33,510,921 +41,101 4.39% 254,384,190
2017-03-23 2017-03-21 7.781 33,469,820 -106 4.39% 260,423,993
2017-03-22 2017-03-20 7.401 33,469,926 -52,166 4.39% 247,721,168
2017-03-21 2017-03-17 7.022 33,522,092 +31,089 4.39% 235,383,815
2017-03-20 2017-03-16 7.212 33,491,003 +6,850 4.39% 241,521,341
2017-03-17 2017-03-15 7.212 33,484,153 +2,635 4.39% 241,471,942
2017-03-16 2017-03-14 7.306 33,481,518 +11,065 4.39% 244,629,952
2017-03-14 2017-03-10 7.306 33,470,453 +12,120 4.39% 244,549,106
2017-03-13 2017-03-09 7.306 33,458,333 +16,862 4.39% 244,460,553
2017-03-08 2017-03-06 7.496 33,441,471 -32,670 4.38% 250,683,776
2017-03-06 2017-03-02 7.401 33,474,141 +16,335 4.39% 247,752,365
2017-03-03 2017-03-01 7.496 33,457,806 +17,915 4.39% 250,806,227
2017-03-02 2017-02-28 7.496 33,439,891 -6,850 4.38% 250,671,932
2017-03-01 2017-02-27 7.401 33,446,741 +7,377 4.38% 247,549,569
2017-02-28 2017-02-24 7.496 33,439,364 +3,162 4.38% 250,667,982
2017-02-27 2017-02-23 7.496 33,436,202 +2,108 4.38% 250,644,279
2017-02-24 2017-02-22 7.496 33,434,094 -1,054 4.38% 250,628,477
2017-02-23 2017-02-21 7.496 33,435,148 +1,581 4.38% 250,636,378
2017-02-22 2017-02-20 7.496 33,433,567 -10,539 4.38% 250,624,526
2017-02-16 2017-02-14 7.401 33,444,106 +9,485 4.38% 247,530,066
2017-02-15 2017-02-13 7.591 33,434,621 -10,012 4.38% 253,804,990
2017-02-14 2017-02-10 7.306 33,444,633 -23,712 4.38% 244,360,455
2017-02-08 2017-02-06 7.591 33,468,345 -5,269 4.39% 254,060,992
2017-02-07 2017-02-03 7.591 33,473,614 -63,211 4.39% 254,100,989
2017-02-06 2017-02-02 7.876 33,536,825 -21,078 4.40% 264,127,610
2017-02-03 2017-02-01 7.591 33,557,903 -30,562 4.40% 254,740,834
2017-02-02 2017-01-27 7.496 33,588,465 -15,808 4.40% 251,785,672
2017-01-26 2017-01-24 7.496 33,604,273 -16,862 4.40% 251,904,172
2017-01-16 2017-01-12 7.401 33,621,135 -25,820 4.41% 248,840,312
2017-01-12 2017-01-10 7.496 33,646,955 -2,634 4.41% 252,224,124
2017-01-09 2017-01-05 7.496 33,649,589 -5,270 4.41% 252,243,869
2017-01-05 2017-01-03 7.401 33,654,859 +2,635 4.41% 249,089,914
2017-01-03 2016-12-29 7.686 33,652,224 -7,377 4.41% 258,650,043
2016-12-29 2016-12-23 7.781 33,659,601 -24,239 4.41% 261,900,653
2016-12-28 2016-12-22 8.066 33,683,840 -2,477 4.41% 271,677,884
2016-12-23 2016-12-21 8.160 33,686,317 +377,601 4.41% 274,894,308
2016-12-22 2016-12-20 8.160 33,308,716 +116,453 4.37% 271,812,927
2016-12-21 2016-12-19 8.350 33,192,263 -1,054 4.35% 277,161,753
2016-12-20 2016-12-16 8.350 33,193,317 +3,688 4.35% 277,170,554
2016-12-19 2016-12-15 8.635 33,189,629 -13,700 4.35% 286,587,705
2016-12-16 2016-12-14 8.350 33,203,329 +28,982 4.35% 277,254,156
2016-12-15 2016-12-13 8.255 33,174,347 +4,742 4.35% 273,864,286
2016-12-14 2016-12-12 8.160 33,169,605 +10,539 4.35% 270,677,724
2016-12-13 2016-12-09 8.160 33,159,066 -12,885 4.35% 270,591,721
2016-12-12 2016-12-08 8.255 33,171,951 +8,431 4.35% 273,844,506
2016-12-09 2016-12-07 8.160 33,163,520 -527 4.35% 270,628,068
2016-12-08 2016-12-06 8.160 33,164,047 +44,789 4.35% 270,632,368
2016-12-07 2016-12-05 8.160 33,119,258 +10,539 4.34% 270,266,871
2016-12-06 2016-12-02 8.255 33,108,719 +26,874 4.34% 273,322,507
2016-12-05 2016-12-01 8.350 33,081,845 +16,480 4.34% 276,239,742
2016-12-02 2016-11-30 8.255 33,065,365 -14,754 4.33% 272,964,606
2016-12-01 2016-11-29 8.255 33,080,119 +1,581 4.34% 273,086,405
2016-11-30 2016-11-28 8.255 33,078,538 +4,215 4.34% 273,073,353
2016-11-29 2016-11-25 8.350 33,074,323 -5,796 4.33% 276,176,932
2016-11-25 2016-11-23 8.255 33,080,119 -2,635 4.34% 273,086,405
2016-11-24 2016-11-22 8.255 33,082,754 +6,850 4.34% 273,108,158
2016-11-23 2016-11-21 8.066 33,075,904 +12,647 4.33% 266,774,560
2016-11-22 2016-11-18 8.160 33,063,257 +4,215 4.33% 269,809,880
2016-11-21 2016-11-17 8.160 33,059,042 -32,143 4.33% 269,775,484
2016-11-18 2016-11-16 8.066 33,091,185 +24,239 4.34% 266,897,810
2016-11-17 2016-11-15 8.066 33,066,946 -2,634 4.33% 266,702,309
2016-11-16 2016-11-14 8.160 33,069,580 +10,538 4.33% 269,861,478
2016-11-15 2016-11-11 8.350 33,059,042 +18,970 4.33% 276,049,332
2016-11-14 2016-11-10 8.160 33,040,072 -32,565 4.33% 269,620,681
2016-11-11 2016-11-09 8.066 33,072,637 +11,593 4.33% 266,748,210
2016-11-10 2016-11-08 8.160 33,061,044 -14,227 4.33% 269,791,821
2016-11-09 2016-11-07 8.160 33,075,271 -22,658 4.33% 269,907,919
2016-11-08 2016-11-04 8.160 33,097,929 -11,066 4.34% 270,092,818
2016-11-07 2016-11-03 7.971 33,108,995 +1,054 4.34% 263,899,793
2016-11-03 2016-11-01 7.971 33,107,941 -2,635 4.34% 263,891,392
2016-11-01 2016-10-28 8.350 33,110,576 -13,173 4.34% 276,479,651
2016-10-31 2016-10-27 8.350 33,123,749 -4,743 4.34% 276,589,648
2016-10-28 2016-10-26 8.350 33,128,492 -23,712 4.34% 276,629,253
2016-10-27 2016-10-25 8.255 33,152,204 -527 4.34% 273,681,489
2016-10-26 2016-10-24 8.350 33,152,731 -421 4.35% 276,831,653
2016-10-25 2016-10-20 8.160 33,153,152 -16,335 4.35% 270,543,460
2016-10-24 2016-10-19 7.876 33,169,487 -6,028 4.35% 261,234,548
2016-10-20 2016-10-18 7.781 33,175,515 +5,269 4.35% 258,134,047
2016-10-19 2016-10-17 7.781 33,170,246 -84,478 4.35% 258,093,050
2016-10-12 2016-10-07 7.212 33,254,724 -2,108 4.36% 239,817,408
2016-10-11 2016-10-06 7.212 33,256,832 +5,270 4.36% 239,832,610
2016-10-03 2016-09-29 7.401 33,251,562 -21,605 4.36% 246,104,989
2016-09-30 2016-09-28 7.591 33,273,167 -68,501 4.36% 252,579,379
2016-09-28 2016-09-26 7.401 33,341,668 -15,281 4.37% 246,771,892
2016-09-26 2016-09-22 7.591 33,356,949 -21,077 4.37% 253,215,375
2016-09-21 2016-09-19 7.496 33,378,026 -5,270 4.37% 250,208,180
2016-09-19 2016-09-14 7.591 33,383,296 -5,269 4.38% 253,415,378
2016-09-14 2016-09-12 7.496 33,388,565 -527 4.38% 250,287,183
2016-09-12 2016-09-08 7.781 33,389,092 -7,377 4.38% 259,795,860
2016-09-08 2016-09-06 7.781 33,396,469 +527 4.38% 259,853,259
2016-09-05 2016-09-01 7.686 33,395,942 +2,634 4.38% 256,680,267
2016-09-02 2016-08-31 8.255 33,393,308 -7,377 4.38% 275,671,875
2016-09-01 2016-08-30 8.255 33,400,685 -5,269 4.38% 275,732,775
2016-08-30 2016-08-26 8.255 33,405,954 -2,272 4.38% 275,776,272
2016-08-26 2016-08-24 8.350 33,408,226 -15,808 4.38% 278,965,086
2016-08-17 2016-08-15 9.109 33,424,034 -22,026 4.38% 304,469,548
2016-08-16 2016-08-12 8.540 33,446,060 -19,497 4.38% 285,628,302
2016-08-11 2016-08-09 8.066 33,465,557 +22,132 4.39% 269,917,317
2016-08-10 2016-08-08 7.781 33,443,425 -5,270 4.38% 260,218,617
2016-08-08 2016-08-04 7.876 33,448,695 -10,538 4.38% 263,433,520
2016-08-03 2016-07-29 7.781 33,459,233 -36,886 4.39% 260,341,617
2016-07-28 2016-07-26 7.686 33,496,119 -7,904 4.39% 257,450,224
2016-07-27 2016-07-25 7.686 33,504,023 -20,023 4.39% 257,510,974
2016-07-26 2016-07-22 7.591 33,524,046 -527 4.39% 254,483,822
2016-07-25 2016-07-21 7.591 33,524,573 -15,808 4.39% 254,487,823
2016-07-14 2016-07-12 7.781 33,540,381 -5,269 4.40% 260,973,018
2016-07-13 2016-07-11 7.781 33,545,650 -5,270 4.40% 261,014,016
2016-07-12 2016-07-08 7.496 33,550,920 -31,616 4.40% 251,504,227
2016-07-07 2016-07-05 8.730 33,582,536 -14,754 4.40% 293,166,999
2016-07-06 2016-07-04 8.920 33,597,290 +28,602 4.40% 299,671,793
2016-07-05 2016-06-30 11.197 33,568,688 -56,382 4.40% 375,863,488
2016-07-04 2016-06-29 9.299 33,625,070 -56,382 4.41% 312,682,112
2016-06-29 2016-06-27 8.540 33,681,452 +55,644 4.41% 287,638,543
2016-06-28 2016-06-24 8.160 33,625,808 -23,712 4.41% 274,400,529
2016-06-27 2016-06-23 8.066 33,649,520 -3,161 4.41% 271,401,075
2016-06-23 2016-06-21 7.971 33,652,681 +47,951 4.41% 268,233,317
2016-06-22 2016-06-20 8.255 33,604,730 +16,862 4.40% 277,417,228
2016-06-21 2016-06-17 8.160 33,587,868 -3,162 4.40% 274,090,923
2016-06-20 2016-06-16 8.255 33,591,030 -6,323 4.40% 277,304,130
2016-06-17 2016-06-15 8.160 33,597,353 +7,904 4.40% 274,168,325
2016-06-16 2016-06-14 8.066 33,589,449 +10,011 4.40% 270,916,571
2016-06-15 2016-06-13 8.066 33,579,438 +527 4.40% 270,835,827
2016-06-13 2016-06-08 8.255 33,578,911 -1,053 4.40% 277,204,084
2016-06-10 2016-06-07 8.350 33,579,964 -1,054 4.40% 280,399,131
2016-06-08 2016-06-06 8.160 33,581,018 +3,161 4.40% 274,035,024
2016-06-07 2016-06-03 8.160 33,577,857 +2,635 4.40% 274,009,229
2016-06-06 2016-06-02 8.160 33,575,222 +2,635 4.40% 273,987,727
2016-06-03 2016-06-01 8.350 33,572,587 -8,958 4.40% 280,337,531
2016-06-02 2016-05-31 8.445 33,581,545 +6,376 4.40% 283,598,836
2016-06-01 2016-05-30 8.066 33,575,169 +6,323 4.40% 270,801,395
2016-05-31 2016-05-27 8.066 33,568,846 +6,323 4.40% 270,750,397
2016-05-30 2016-05-26 8.160 33,562,523 +17,916 4.40% 273,884,097
2016-05-27 2016-05-25 8.160 33,544,607 +2,318 4.40% 273,737,895
2016-05-26 2016-05-24 8.160 33,542,289 +12,120 4.40% 273,718,980
2016-05-25 2016-05-23 8.255 33,530,169 +18,443 4.39% 276,801,704
2016-05-24 2016-05-20 8.160 33,511,726 -6,851 4.39% 273,469,573
2016-05-20 2016-05-18 8.350 33,518,577 +13,174 4.39% 279,886,538
2016-05-19 2016-05-17 8.160 33,505,403 +56,909 4.39% 273,417,975
2016-05-18 2016-05-16 8.255 33,448,494 -83,783 4.38% 276,127,452
2016-05-17 2016-05-13 8.445 33,532,277 -14,754 4.39% 283,182,764
2016-05-16 2016-05-12 9.014 33,547,031 +82,729 4.40% 302,406,735
2016-05-13 2016-05-11 9.014 33,464,302 -71,137 4.39% 301,660,982
2016-05-12 2016-05-10 9.014 33,535,439 +38,994 4.40% 302,302,240
2016-05-11 2016-05-09 8.730 33,496,445 +28,454 4.39% 292,415,446
2016-05-10 2016-05-06 8.540 33,467,991 +37,412 4.39% 285,815,592
2016-05-09 2016-05-05 8.635 33,430,579 +41,628 4.38% 288,668,274
2016-05-06 2016-05-04 8.540 33,388,951 +2,529 4.38% 285,140,593
2016-05-05 2016-05-03 8.540 33,386,422 +198,655 4.38% 285,118,996
2016-05-04 2016-04-29 8.540 33,187,767 +5,796 4.35% 283,422,488
2016-05-03 2016-04-28 8.445 33,181,971 +64,813 4.35% 280,224,402
2016-04-29 2016-04-27 8.635 33,117,158 -1,581 4.34% 285,961,928
2016-04-28 2016-04-26 8.255 33,118,739 +67,764 4.34% 273,405,225
2016-04-27 2016-04-25 8.350 33,050,975 -5,270 4.33% 275,981,971
2016-04-26 2016-04-22 8.445 33,056,245 -4,215 4.33% 279,162,636
2016-04-25 2016-04-21 8.635 33,060,460 +50,059 4.33% 285,472,349
2016-04-22 2016-04-20 8.445 33,010,401 +10,538 4.33% 278,775,479
2016-04-20 2016-04-18 8.635 32,999,863 +5,796 4.32% 284,949,103
2016-04-19 2016-04-15 8.825 32,994,067 +21,816 4.32% 291,160,573
2016-04-18 2016-04-14 8.445 32,972,251 +421,547 4.32% 278,453,300
2016-04-15 2016-04-13 8.350 32,550,704 -2,529 4.27% 271,804,613
2016-04-13 2016-04-11 9.014 32,553,233 +52,166 4.27% 293,448,232
2016-04-12 2016-04-08 9.109 32,501,067 +2,108 4.26% 296,061,965
2016-04-11 2016-04-07 9.204 32,498,959 -7,904 4.26% 299,126,541
2016-04-08 2016-04-06 9.204 32,506,863 +126,169 4.26% 299,199,291
2016-04-07 2016-04-05 8.825 32,380,694 +59,016 4.24% 285,747,780
2016-04-06 2016-04-01 8.920 32,321,678 +4,743 4.24% 288,293,943
2016-04-05 2016-03-31 8.920 32,316,935 +27,400 4.24% 288,251,637
2016-04-01 2016-03-30 9.014 32,289,535 -27,400 4.23% 291,071,149
2016-03-31 2016-03-29 8.825 32,316,935 +81,906 4.24% 285,185,131
2016-03-30 2016-03-24 8.920 32,235,029 +7,904 4.22% 287,521,075
2016-03-29 2016-03-23 8.920 32,227,125 -113,817 4.22% 287,450,575
2016-03-24 2016-03-22 9.109 32,340,942 -13,174 4.24% 294,603,338
2016-03-22 2016-03-18 9.299 32,354,116 -55,328 4.24% 300,863,413
2016-03-21 2016-03-17 9.299 32,409,444 -21,077 4.25% 301,377,913
2016-03-18 2016-03-16 9.394 32,430,521 -4,976 4.25% 304,651,194
2016-03-17 2016-03-15 9.204 32,435,497 -12,308 4.25% 298,542,425
2016-03-16 2016-03-14 9.204 32,447,805 +23,712 4.25% 298,655,710
2016-03-15 2016-03-11 9.109 32,424,093 +8,431 4.25% 295,360,785
2016-03-14 2016-03-10 9.394 32,415,662 -39,520 4.25% 304,511,609
2016-03-11 2016-03-09 9.014 32,455,182 +31,089 4.25% 292,564,359
2016-03-09 2016-03-07 8.920 32,424,093 -30,857 4.25% 289,207,436
2016-03-08 2016-03-04 8.920 32,454,950 -41,628 4.25% 289,482,665
2016-03-07 2016-03-03 8.635 32,496,578 -60,597 4.26% 280,603,309
2016-03-04 2016-03-02 8.066 32,557,175 +422 4.27% 262,590,738
2016-03-03 2016-03-01 7.781 32,556,753 -6,851 4.27% 253,319,546
2016-03-01 2016-02-26 7.781 32,563,604 -5,796 4.27% 253,372,853
2016-02-29 2016-02-25 8.066 32,569,400 +843 4.27% 262,689,339
2016-02-25 2016-02-23 8.350 32,568,557 -12,119 4.27% 271,953,689
2016-02-22 2016-02-18 8.160 32,580,676 -10,539 4.27% 265,871,819
2016-02-18 2016-02-16 8.540 32,591,215 -44,789 4.27% 278,327,953
2016-02-17 2016-02-15 8.160 32,636,004 -16,230 4.28% 266,323,318
2016-02-16 2016-02-12 7.876 32,652,234 -61,757 4.28% 257,160,793
2016-02-15 2016-02-11 8.255 32,713,991 -19,496 4.29% 270,063,907
2016-02-12 2016-02-05 8.445 32,733,487 -17,916 4.29% 276,436,918
2016-02-11 2016-02-04 8.540 32,751,403 -4,405 4.29% 279,695,953
2016-02-04 2016-02-02 8.825 32,755,808 -5,269 4.29% 289,058,024
2016-02-03 2016-02-01 8.825 32,761,077 -20,762 4.29% 289,104,521
2016-02-02 2016-01-29 8.445 32,781,839 -10,538 4.30% 276,845,255
2016-02-01 2016-01-28 8.350 32,792,377 -104,333 4.30% 273,822,628
2016-01-29 2016-01-27 8.730 32,896,710 -10,539 4.31% 287,179,912
2016-01-28 2016-01-26 8.540 32,907,249 +2,108 4.31% 281,026,873
2016-01-27 2016-01-25 9.014 32,905,141 +7,588 4.31% 296,620,475
2016-01-26 2016-01-22 8.730 32,897,553 +5,269 4.31% 287,187,271
2016-01-25 2016-01-21 8.160 32,892,284 +2,108 4.31% 268,414,669
2016-01-20 2016-01-18 8.920 32,890,176 -1,265 4.31% 293,364,674
2016-01-18 2016-01-14 9.109 32,891,441 -3,667 4.31% 299,617,998
2016-01-15 2016-01-13 9.394 32,895,108 -46,897 4.31% 309,015,508
2016-01-14 2016-01-12 9.299 32,942,005 -18,970 4.32% 306,330,238
2016-01-13 2016-01-11 9.109 32,960,975 -21,604 4.32% 300,251,404
2016-01-12 2016-01-08 9.679 32,982,579 -26,452 4.32% 319,226,214
2016-01-11 2016-01-07 9.299 33,009,031 +63,759 4.33% 306,953,518
2016-01-07 2016-01-05 9.489 32,945,272 -46,371 4.32% 312,612,876
2016-01-06 2016-01-04 9.679 32,991,643 -14,227 4.32% 319,313,941
2016-01-04 2015-12-29 10.248 33,005,870 -51,639 4.33% 338,242,912
2015-12-30 2015-12-28 10.058 33,057,509 -38,467 4.33% 332,498,549
2015-12-29 2015-12-24 10.058 33,095,976 +3,162 4.34% 332,885,457
2015-12-28 2015-12-22 10.438 33,092,814 -49,163 4.34% 345,414,169
2015-12-23 2015-12-21 10.438 33,141,977 -15,808 4.34% 345,927,319
2015-12-22 2015-12-18 10.058 33,157,785 -13,215 4.35% 333,507,144
2015-12-21 2015-12-17 10.438 33,171,000 -22,659 5.04% 346,230,254
2015-12-18 2015-12-16 10.438 33,193,659 -5,796 5.05% 346,466,762
2015-12-17 2015-12-15 11.007 33,199,455 +1,581 5.05% 365,428,747
2015-12-16 2015-12-14 11.576 33,197,874 -22,658 5.05% 384,311,931
2015-12-15 2015-12-11 11.197 33,220,532 +30,562 6.00% 371,965,238
2015-12-14 2015-12-10 11.766 33,189,970 -56,909 5.99% 390,519,127
2015-12-11 2015-12-09 10.248 33,246,879 -79,883 6.00% 340,712,763
2015-12-10 2015-12-08 9.489 33,326,762 -1,001 6.02% 316,232,779
2015-12-09 2015-12-07 9.204 33,327,763 -14,227 6.02% 306,755,009
2015-12-08 2015-12-04 9.014 33,341,990 -4,216 6.02% 300,558,412
2015-12-07 2015-12-03 9.109 33,346,206 -12,119 6.02% 303,760,589
2015-12-03 2015-12-01 9.014 33,358,325 -13,174 6.02% 300,705,662
2015-12-02 2015-11-30 9.109 33,371,499 -16,862 6.03% 303,990,991
2015-12-01 2015-11-27 8.825 33,388,361 +527 6.03% 294,640,073
2015-11-30 2015-11-26 9.014 33,387,834 -20,234 6.03% 300,971,668
2015-11-27 2015-11-25 9.204 33,408,068 -5,269 6.03% 307,494,151
2015-11-26 2015-11-24 9.204 33,413,337 -17,389 6.03% 307,542,648
2015-11-24 2015-11-20 9.394 33,430,726 -40,047 6.04% 314,047,085
2015-11-23 2015-11-19 9.394 33,470,773 +7,904 6.04% 314,423,286
2015-11-20 2015-11-18 9.109 33,462,869 -2,108 6.04% 304,823,307
2015-11-19 2015-11-17 9.109 33,464,977 -18,443 6.04% 304,842,510
2015-11-17 2015-11-13 9.014 33,483,420 -17,388 6.05% 301,833,320
2015-11-13 2015-11-11 9.109 33,500,808 +2,634 6.05% 305,168,905
2015-11-12 2015-11-10 9.299 33,498,174 +14,227 6.05% 311,502,097
2015-11-11 2015-11-09 9.489 33,483,947 +21,605 6.05% 317,724,285
2015-11-10 2015-11-06 9.489 33,462,342 -13,701 6.04% 317,519,278
2015-11-09 2015-11-05 9.204 33,476,043 -16,440 6.05% 308,119,806
2015-11-06 2015-11-04 9.394 33,492,483 -22,447 6.05% 314,627,229
2015-11-05 2015-11-03 9.489 33,514,930 -16,335 6.05% 318,018,278
2015-11-04 2015-11-02 9.868 33,531,265 -31,616 6.06% 330,900,209
2015-11-03 2015-10-30 9.679 33,562,881 -21,078 6.06% 324,842,743
2015-11-02 2015-10-29 9.489 33,583,959 -2,107 6.06% 318,673,284
2015-10-29 2015-10-27 9.868 33,586,066 -35,269 6.07% 331,441,008
2015-10-28 2015-10-26 9.489 33,621,335 -80,463 6.07% 319,027,939
2015-10-27 2015-10-23 9.299 33,701,798 -26,083 6.09% 313,395,612
2015-10-26 2015-10-22 9.014 33,727,881 -8,958 6.09% 304,036,992
2015-10-23 2015-10-20 9.014 33,736,839 -31,089 6.09% 304,117,743
2015-10-22 2015-10-19 9.204 33,767,928 -15,775 6.10% 310,806,371
2015-10-20 2015-10-16 9.109 33,783,703 -40,047 6.10% 307,745,880
2015-10-16 2015-10-14 8.920 33,823,750 -527 6.11% 301,691,708
2015-10-14 2015-10-12 9.204 33,824,277 +31,089 6.11% 311,325,017
2015-10-13 2015-10-09 9.109 33,793,188 -6,323 6.10% 307,832,282
2015-10-12 2015-10-08 9.109 33,799,511 -17,916 6.10% 307,889,880
2015-10-09 2015-10-07 9.204 33,817,427 -13,174 6.11% 311,261,969
2015-10-08 2015-10-06 9.204 33,830,601 -10,538 6.11% 311,383,225
2015-10-07 2015-10-05 9.204 33,841,139 -51,640 6.11% 311,480,218
2015-10-06 2015-10-02 9.299 33,892,779 -36,358 6.12% 315,171,559
2015-10-05 2015-09-30 8.920 33,929,137 -34,778 6.13% 302,631,710
2015-10-02 2015-09-29 8.635 33,963,915 -17,494 6.13% 293,273,554
2015-09-30 2015-09-25 8.920 33,981,409 -106 6.14% 303,097,951
2015-09-29 2015-09-24 8.540 33,981,515 -2,634 6.14% 290,201,071
2015-09-25 2015-09-23 8.730 33,984,149 -54,253 6.14% 296,672,978
2015-09-24 2015-09-22 8.920 34,038,402 -1,054 6.15% 303,606,301
2015-09-23 2015-09-21 8.730 34,039,456 -11,066 6.15% 297,155,794
2015-09-22 2015-09-18 8.730 34,050,522 -1,581 6.15% 297,252,397
2015-09-21 2015-09-17 8.540 34,052,103 -6,787 6.15% 290,803,890
2015-09-18 2015-09-16 8.066 34,058,890 -6,323 6.15% 274,702,860
2015-09-16 2015-09-14 7.591 34,065,213 -14,227 6.15% 258,591,866
2015-09-15 2015-09-11 7.212 34,079,440 -20,614 6.15% 245,764,871
2015-09-14 2015-09-10 7.022 34,100,054 -20,002 6.16% 239,442,121
2015-09-11 2015-09-09 7.306 34,120,056 -8,952 6.16% 249,295,377
2015-09-09 2015-09-07 6.927 34,129,008 -10,538 6.16% 236,406,977
2015-09-08 2015-09-04 7.117 34,139,546 -21,078 6.17% 242,958,876
2015-09-07 2015-09-02 7.212 34,160,624 -8,431 6.17% 246,350,332
2015-09-04 2015-09-01 7.401 34,169,055 -3,688 6.17% 252,895,636
2015-09-02 2015-08-31 7.117 34,172,743 -36,885 6.17% 243,195,127
2015-09-01 2015-08-28 7.117 34,209,628 +32,669 6.18% 243,457,624
2015-08-31 2015-08-27 7.212 34,176,959 -12,646 6.17% 246,468,132
2015-08-28 2015-08-26 6.832 34,189,605 -41,101 6.17% 233,582,523
2015-08-27 2015-08-25 6.642 34,230,706 -54,801 6.18% 227,367,120
2015-08-26 2015-08-24 7.022 34,285,507 +42,155 6.19% 240,744,326
2015-08-25 2015-08-21 7.781 34,243,352 -10,539 6.18% 266,442,738
2015-08-24 2015-08-20 8.066 34,253,891 -6,323 6.19% 276,275,645
2015-08-21 2015-08-19 8.066 34,260,214 +17,916 6.19% 276,326,643
2015-08-20 2015-08-18 8.255 34,242,298 -15,808 6.18% 282,680,545
2015-08-19 2015-08-17 8.445 34,258,106 -13,174 6.19% 289,312,448
2015-08-18 2015-08-14 8.160 34,271,280 -18,969 6.19% 279,667,848
2015-08-17 2015-08-13 8.160 34,290,249 -22,132 6.19% 279,822,643
2015-08-14 2015-08-12 8.160 34,312,381 -29,508 6.20% 280,003,249
2015-08-13 2015-08-11 8.825 34,341,889 -56,909 6.20% 303,054,609
2015-08-12 2015-08-10 8.825 34,398,798 -19,496 6.21% 303,556,810
2015-08-11 2015-08-07 8.066 34,418,294 -10,539 6.22% 277,601,642
2015-08-10 2015-08-06 8.066 34,428,833 -27,304 6.22% 277,686,644
2015-08-07 2015-08-05 8.160 34,456,137 -35,304 6.22% 281,176,358
2015-08-06 2015-08-04 7.876 34,491,441 -2,635 6.23% 271,645,926
2015-08-05 2015-08-03 6.927 34,494,076 +22,131 6.23% 238,935,753
2015-08-04 2015-07-31 8.255 34,471,945 -47,129 6.23% 284,576,350
2015-08-03 2015-07-30 8.540 34,519,074 -98,347 6.23% 294,791,808
2015-07-31 2015-07-29 9.014 34,617,421 -27,927 6.25% 312,055,671
2015-07-30 2015-07-28 8.825 34,645,348 -48,478 6.26% 305,732,524
2015-07-29 2015-07-27 8.825 34,693,826 +37,412 6.27% 306,160,324
2015-07-28 2015-07-24 9.489 34,656,414 -94,848 6.26% 328,849,653
2015-07-27 2015-07-23 9.109 34,751,262 +38,993 6.28% 316,559,665
2015-07-24 2015-07-22 9.394 34,712,269 -10,699 6.27% 326,085,856
2015-07-23 2015-07-21 9.299 34,722,968 -23,648 6.27% 322,891,550
2015-07-22 2015-07-20 9.679 34,746,616 -17,284 6.27% 336,299,678
2015-07-21 2015-07-17 10.058 34,763,900 -23,986 6.27% 349,661,746
2015-07-20 2015-07-16 10.058 34,787,886 -326,720 6.27% 349,903,002
2015-07-17 2015-07-15 7.971 35,114,606 -26,462 6.33% 279,885,791
2015-07-16 2015-07-14 8.160 35,141,068 -1,951 6.34% 286,765,679
2015-07-15 2015-07-13 7.401 35,143,019 -219,205 6.34% 260,104,242
2015-07-14 2015-07-10 5.883 35,362,224 +67,848 6.38% 208,039,128
2015-07-13 2015-07-09 5.314 35,294,376 +235,476 6.37% 187,545,781
2015-07-10 2015-07-08 2.581 35,058,900 +11,066 6.32% 90,485,909
2015-07-09 2015-07-07 3.188 35,047,834 -33,197 6.32% 111,741,430
2015-07-08 2015-07-06 3.720 35,081,031 -2,424 6.33% 130,488,482
2015-07-07 2015-07-03 6.832 35,083,455 -86,832 6.33% 239,689,283
2015-07-06 2015-07-02 7.781 35,170,287 -1,939 6.34% 273,655,089
2015-07-03 2015-06-30 8.540 35,172,226 -108,630 6.34% 300,369,706
2015-06-30 2015-06-26 10.058 35,280,856 -34,069 6.36% 354,861,385
2015-06-29 2015-06-25 10.438 35,314,925 -45,681 6.37% 368,607,984
2015-06-26 2015-06-24 10.058 35,360,606 -72,612 6.38% 355,663,525
2015-06-25 2015-06-23 10.248 35,433,218 +32,941 6.39% 363,118,283
2015-06-23 2015-06-19 10.628 35,400,277 +4,215 6.38% 376,217,027
2015-06-22 2015-06-18 10.817 35,396,062 +63,233 6.38% 382,889,594
2015-06-19 2015-06-17 11.387 35,332,829 +25,292 6.37% 402,321,667
2015-06-18 2015-06-16 12.146 35,307,537 -21,077 6.37% 428,835,922
2015-06-17 2015-06-15 9.014 35,328,614 +29,508 6.37% 318,466,657
2015-06-16 2015-06-12 11.213 35,299,106 -18,548 6.37% 395,814,382
2015-06-15 2015-06-11 11.487 35,317,654 +3,288,591 6.37% 405,699,601
2015-06-12 2015-06-10 11.129 32,029,063 -284,666 6.42% 356,446,527
2015-06-11 2015-06-09 10.897 32,313,729 -348,430 6.47% 352,122,562
2015-06-10 2015-06-08 10.918 32,662,159 -157,326 6.54% 356,607,834
2015-06-09 2015-06-05 12.520 32,819,485 -125,822 6.57% 410,898,388
2015-06-08 2015-06-04 13.131 32,945,307 +390,941 6.60% 432,611,277
2015-06-05 2015-06-03 13.721 32,554,366 +292,257 6.52% 446,690,238
2015-06-04 2015-06-02 13.616 32,262,109 +400,429 6.46% 439,280,073
2015-06-02 2015-05-29 13.068 31,861,680 -768,597 6.38% 416,367,279
2015-06-01 2015-05-28 9.548 32,630,277 +36,058 6.53% 311,555,336
2015-05-29 2015-05-27 9.095 32,594,219 -185,602 6.52% 296,440,550
2015-05-28 2015-05-26 9.474 32,779,821 -261,893 6.56% 310,564,996
2015-05-27 2015-05-22 9.601 33,041,714 -129,048 6.61% 317,224,835
2015-05-26 2015-05-21 9.169 33,170,762 -190,536 6.64% 304,131,173
2015-05-22 2015-05-20 10.307 33,361,298 -490,384 6.68% 343,849,209
2015-05-21 2015-05-19 5.111 33,851,682 +759 6.78% 173,024,748
2015-05-19 2015-05-15 5.111 33,850,923 -72,115 6.78% 173,020,869
2015-05-18 2015-05-14 4.721 33,923,038 +219,762 6.79% 160,161,817
2015-05-15 2015-05-13 4.416 33,703,276 -7,592 6.75% 148,823,795
2015-05-14 2015-05-12 4.426 33,710,868 -26,568 6.75% 149,212,587
2015-05-12 2015-05-08 4.205 33,737,436 -19,253 6.75% 141,863,675
2015-05-08 2015-05-06 4.321 33,756,689 +37,955 6.74% 145,857,893
2015-05-07 2015-05-05 4.184 33,718,734 +570 6.73% 141,074,332
2015-05-06 2015-05-04 4.279 33,718,164 -51,347 6.73% 144,270,052
2015-05-04 2015-04-29 4.152 33,769,511 -37,956 6.74% 140,219,117
2015-04-30 2015-04-28 4.110 33,807,467 -15,182 6.75% 138,951,575
2015-04-29 2015-04-27 3.994 33,822,649 -49,342 6.76% 135,093,068
2015-04-27 2015-04-23 3.994 33,871,991 -9,489 6.77% 135,290,148
2015-04-23 2015-04-21 4.026 33,881,480 -18,219 6.77% 136,399,246
2015-04-22 2015-04-20 3.994 33,899,699 -26,568 6.74% 135,400,818
2015-04-21 2015-04-17 4.089 33,926,267 +379 6.74% 138,724,777
2015-04-20 2015-04-16 4.005 33,925,888 -15,182 6.74% 135,862,955
2015-04-17 2015-04-15 3.963 33,941,070 -30,364 6.74% 134,492,978
2015-04-16 2015-04-14 4.068 33,971,434 +1,708 6.75% 138,193,437
2015-04-15 2015-04-13 4.068 33,969,726 -7,591 6.75% 138,186,489
2015-04-14 2015-04-10 4.026 33,977,317 -11,387 6.75% 136,785,065
2015-04-13 2015-04-09 4.005 33,988,704 -11,387 6.75% 136,114,514
2015-04-09 2015-04-02 3.857 34,000,091 +144,231 6.76% 131,143,690
2015-04-08 2015-04-01 3.794 33,855,860 -22,773 6.73% 128,446,592
2015-04-02 2015-03-31 3.773 33,878,633 +37,955 6.73% 127,818,919
2015-04-01 2015-03-30 3.752 33,840,678 -11,387 6.72% 126,962,448
2015-03-30 2015-03-26 3.699 33,852,065 -37,955 6.73% 125,221,389
2015-03-23 2015-03-19 3.762 33,890,020 -49,342 6.73% 127,504,724
2015-03-20 2015-03-18 3.699 33,939,362 -15,182 6.74% 125,544,308
2015-03-17 2015-03-13 3.773 33,954,544 -68,320 6.75% 128,105,320
2015-03-12 2015-03-10 3.952 34,022,864 -15,182 6.76% 134,458,534
2015-03-11 2015-03-09 3.952 34,038,046 -75,911 6.76% 134,518,533
2015-03-10 2015-03-06 3.899 34,113,957 -37,955 6.78% 133,020,954
2015-03-06 2015-03-04 3.509 34,151,912 -56,933 6.79% 119,852,057
2015-03-05 2015-03-03 3.372 34,208,845 -15,183 6.80% 115,365,147
2015-03-03 2015-02-27 3.446 34,224,028 -11,386 6.80% 117,941,083
2015-03-02 2015-02-26 3.415 34,235,414 -30,365 6.80% 116,897,932
2015-02-27 2015-02-25 3.372 34,265,779 -60,728 6.81% 115,557,150
2015-02-26 2015-02-24 3.267 34,326,507 -15,182 6.82% 112,144,387
2015-02-25 2015-02-23 3.288 34,341,689 -3,796 6.82% 112,917,819
2015-02-17 2015-02-13 3.320 34,345,485 -79,706 6.83% 114,016,169
2015-02-16 2015-02-12 3.288 34,425,191 -34,160 6.84% 113,192,379
2015-02-13 2015-02-11 3.320 34,459,351 -3,796 6.85% 114,394,168
2015-02-11 2015-02-09 3.288 34,463,147 -68,319 6.85% 113,317,181
2015-02-10 2015-02-06 3.278 34,531,466 +1,518 6.86% 113,177,902
2015-02-06 2015-02-04 3.309 34,529,948 -45,547 6.86% 114,264,627
2015-02-05 2015-02-03 3.267 34,575,495 -1,898 6.87% 112,957,829
2015-02-03 2015-01-30 3.267 34,577,393 -75,910 6.87% 112,964,029
2015-02-02 2015-01-29 3.278 34,653,303 +22,773 6.89% 113,577,227
2015-01-30 2015-01-28 3.235 34,630,530 -10,628 6.88% 112,042,747
2015-01-29 2015-01-27 3.278 34,641,158 -11,386 6.88% 113,537,421
2015-01-28 2015-01-26 3.256 34,652,544 -18,978 6.89% 112,844,355
2015-01-27 2015-01-23 3.256 34,671,522 -29,415 6.89% 112,906,156
2015-01-26 2015-01-22 3.256 34,700,937 -52,756 6.90% 113,001,944
2015-01-23 2015-01-21 3.225 34,753,693 -15,182 6.91% 112,074,968
2015-01-21 2015-01-19 3.235 34,768,875 -37,006 6.91% 112,490,345
2015-01-20 2015-01-16 3.278 34,805,881 -15,182 6.92% 114,077,306
2015-01-19 2015-01-15 3.246 34,821,063 -72,875 6.92% 113,026,161
2015-01-16 2015-01-14 3.256 34,893,938 -26,569 6.93% 113,630,443
2015-01-15 2015-01-13 3.246 34,920,507 +475 6.94% 113,348,948
2015-01-14 2015-01-12 3.141 34,920,032 -53,138 6.94% 109,667,295
2015-01-12 2015-01-08 3.309 34,973,170 -113,866 6.95% 115,731,314
2015-01-09 2015-01-07 3.372 35,087,036 -26,569 6.97% 118,326,739
2015-01-08 2015-01-06 3.267 35,113,605 -18,978 6.98% 114,715,829
2015-01-07 2015-01-05 3.330 35,132,583 -2,467 6.98% 116,999,337
2015-01-06 2015-01-02 3.552 35,135,050 -3,795 6.98% 124,783,371
2015-01-02 2014-12-29 3.847 35,138,845 -41,689 6.98% 135,165,726
2014-12-30 2014-12-24 3.794 35,180,534 -1,898 6.99% 133,472,306
2014-12-29 2014-12-22 3.783 35,182,432 -18,978 6.99% 133,108,730
2014-12-19 2014-12-17 3.794 35,201,410 -18,978 7.00% 133,551,508
2014-12-17 2014-12-15 3.973 35,220,388 -126,201 7.00% 139,933,508
2014-12-16 2014-12-12 3.857 35,346,589 -2,657 7.02% 136,337,345
2014-12-15 2014-12-11 3.889 35,349,246 -60,729 7.02% 137,465,196
2014-12-12 2014-12-10 3.847 35,409,975 -23,722 7.04% 136,208,660
2014-12-11 2014-12-09 3.847 35,433,697 -79,706 7.04% 136,299,909
2014-12-10 2014-12-08 3.720 35,513,403 +3,795 7.06% 132,115,335
2014-12-08 2014-12-04 5.016 35,509,608 -106,827 7.06% 178,133,024
2014-12-05 2014-12-03 4.992 35,616,435 +5,479,683 7.08% 177,780,019
2014-12-04 2014-12-02 5.116 30,136,752 -453,175 7.09% 154,188,794
2014-12-03 2014-12-01 4.492 30,589,927 -57,698 7.20% 137,421,110
2014-12-02 2014-11-28 4.355 30,647,625 -179,504 7.21% 133,473,412
2014-11-28 2014-11-26 4.155 30,827,129 -14,841 7.25% 128,100,205
2014-11-27 2014-11-25 3.993 30,841,970 -19,233 7.26% 123,158,559
2014-11-26 2014-11-24 4.031 30,861,203 -6,411 7.25% 124,390,692
2014-11-24 2014-11-20 3.893 30,867,614 -641 7.25% 120,179,437
2014-11-21 2014-11-19 3.943 30,868,255 -6,411 7.25% 121,722,727
2014-11-19 2014-11-17 4.056 30,874,666 -38,625 7.25% 125,215,514
2014-11-18 2014-11-14 3.906 30,913,291 -18,592 7.26% 120,743,035
2014-11-17 2014-11-13 3.981 30,931,883 -36,862 7.27% 123,131,608
2014-11-13 2014-11-11 4.043 30,968,745 -641 7.28% 125,210,609
2014-11-12 2014-11-10 4.218 30,969,386 -12,822 7.28% 130,623,647
2014-11-11 2014-11-07 3.806 30,982,208 -81,198 7.28% 117,919,252
2014-11-10 2014-11-06 3.519 31,063,406 -32,054 7.30% 109,312,718
2014-11-07 2014-11-05 3.531 31,095,460 -79,014 7.31% 109,813,550
2014-11-06 2014-11-04 3.344 31,174,474 -44,877 7.33% 104,257,292
2014-10-31 2014-10-29 3.232 31,219,351 -28,849 7.34% 100,901,157
2014-10-24 2014-10-22 3.120 31,248,200 -16,027 7.34% 97,484,939
2014-10-23 2014-10-21 3.120 31,264,227 -40,068 7.35% 97,534,938
2014-10-21 2014-10-17 3.057 31,304,295 -19,232 7.36% 95,706,740
2014-10-16 2014-10-14 3.057 31,323,527 -32,055 7.36% 95,765,538
2014-10-15 2014-10-13 3.070 31,355,582 -32,054 7.37% 96,254,819
2014-10-09 2014-10-07 3.195 31,387,636 -16,172 7.38% 100,270,016
2014-09-30 2014-09-26 3.369 31,403,808 -62,185 7.38% 105,808,020
2014-09-24 2014-09-22 3.357 31,465,993 -38,465 7.39% 105,624,881
2014-09-19 2014-09-17 3.145 31,504,458 -22,438 7.40% 99,070,662
2014-09-16 2014-09-12 3.120 31,526,896 -20,836 7.41% 98,354,386
2014-09-15 2014-09-11 3.282 31,547,732 +41,671 7.41% 103,537,196
2014-09-12 2014-09-10 2.920 31,506,061 -176 7.40% 91,998,867
2014-09-10 2014-09-05 2.845 31,506,237 -40,762 7.40% 89,640,422
2014-09-02 2014-08-29 2.770 31,546,999 -80,016 7.41% 87,394,386
2014-08-27 2014-08-25 2.745 31,627,015 -12,822 7.43% 86,826,720
2014-08-25 2014-08-21 2.733 31,639,837 -34,779 7.43% 86,467,094
2014-08-22 2014-08-20 2.621 31,674,616 -6,411 7.44% 83,004,792
2014-08-19 2014-08-15 2.720 31,681,027 -19,232 7.44% 86,184,319
2014-08-18 2014-08-14 2.646 31,700,259 -22,438 7.45% 83,863,152
2014-08-13 2014-08-11 2.621 31,722,697 -802 7.45% 83,130,790
2014-08-12 2014-08-08 2.608 31,723,499 -15,137 7.45% 82,737,021
2014-07-28 2014-07-24 2.396 31,738,636 -962 7.46% 76,043,482
2014-07-23 2014-07-21 2.396 31,739,598 -19,233 7.46% 76,045,787
2014-07-21 2014-07-17 2.346 31,758,831 -32,054 7.46% 74,506,621
2014-07-16 2014-07-14 2.234 31,790,885 -4,808 7.47% 71,011,414
2014-07-15 2014-07-11 2.234 31,795,693 -72,924 7.47% 71,022,153
2014-07-10 2014-07-08 2.284 31,868,617 -48,082 7.49% 72,775,771
2014-07-02 2014-06-27 2.259 31,916,699 -32,054 7.50% 72,089,009
2014-06-18 2014-06-16 2.271 31,948,753 -32,054 7.51% 72,560,089
2014-06-17 2014-06-13 2.284 31,980,807 -52,441 7.51% 73,031,970
2014-06-13 2014-06-11 2.284 32,033,248 -51,287 7.53% 73,151,726
2014-06-11 2014-06-09 2.284 32,084,535 -3,206 7.54% 73,268,846
2014-06-10 2014-06-06 2.271 32,087,741 -80,136 7.54% 72,875,751
2014-06-09 2014-06-05 2.309 32,167,877 -111,282 7.56% 74,261,999
2014-05-30 2014-05-28 2.246 32,279,159 -22,438 7.58% 72,504,878
2014-05-29 2014-05-27 2.309 32,301,597 -32,055 7.59% 74,570,702
2014-05-27 2014-05-23 2.346 32,333,652 -22,438 7.60% 75,855,158
2014-05-23 2014-05-21 2.334 32,356,090 -19,232 7.60% 75,504,033
2014-05-19 2014-05-15 2.383 32,375,322 -281 7.61% 77,164,931
2014-05-16 2014-05-14 2.433 32,375,603 -32,054 7.61% 78,781,635
2014-05-14 2014-05-12 2.496 32,407,657 +280 7.61% 80,881,675
2014-05-09 2014-05-07 2.533 32,407,377 -1,282 7.61% 82,094,191
2014-05-08 2014-05-05 2.533 32,408,659 -3,205 7.62% 82,097,439
2014-05-02 2014-04-29 2.571 32,411,864 +448 7.62% 83,318,940
2014-04-30 2014-04-28 2.571 32,411,416 +3,206 7.62% 83,317,789
2014-04-25 2014-04-23 2.521 32,408,210 -12,822 7.62% 81,691,886
2014-04-24 2014-04-22 2.521 32,421,032 +1,282 7.62% 81,724,207
2014-04-16 2014-04-14 2.546 32,419,750 -2,507 7.62% 82,530,094
2014-04-14 2014-04-10 2.596 32,422,257 -32,055 7.62% 84,154,838
2014-04-11 2014-04-09 2.633 32,454,312 -9,616 7.63% 85,453,011
2014-04-10 2014-04-08 2.633 32,463,928 -38,465 7.63% 85,478,331
2014-04-08 2014-04-04 2.658 32,502,393 -12,822 7.64% 86,390,791
2014-04-04 2014-04-02 2.733 32,515,215 -67,314 7.64% 88,859,375
2014-04-03 2014-04-01 2.833 32,582,529 -22,438 7.66% 92,296,059
2014-03-27 2014-03-25 2.858 32,604,967 +3,205 7.59% 93,173,360
2014-03-21 2014-03-19 3.020 32,601,762 -3,205 7.59% 98,452,999
2014-03-20 2014-03-18 3.007 32,604,967 -35,260 7.59% 98,055,807
2014-03-19 2014-03-17 3.020 32,640,227 -19,233 7.60% 98,569,158
2014-03-18 2014-03-14 3.020 32,659,460 -16,027 7.61% 98,627,239
2014-03-17 2014-03-13 3.020 32,675,487 -6,411 7.61% 98,675,638
2014-03-13 2014-03-11 2.957 32,681,898 -9,616 7.61% 96,655,846
2014-03-12 2014-03-10 3.007 32,691,514 -32,054 7.61% 98,316,087
2014-03-11 2014-03-07 2.982 32,723,568 -9,617 7.62% 97,595,785
2014-03-10 2014-03-06 2.933 32,733,185 -48,081 7.62% 95,990,585
2014-03-06 2014-03-04 2.795 32,781,266 -60,904 7.64% 91,631,807
2014-03-05 2014-03-03 2.808 32,842,170 -60,903 7.65% 92,211,879
2014-03-04 2014-02-28 2.908 32,903,073 -32,054 7.66% 95,667,603
2014-03-03 2014-02-27 2.658 32,935,127 +1,602 7.67% 87,540,990
2014-02-26 2014-02-24 2.596 32,933,525 -3,205 7.67% 85,481,879
2014-02-25 2014-02-21 2.720 32,936,730 -121,807 7.67% 89,600,304
2014-02-24 2014-02-20 2.895 33,058,537 -12,982 7.70% 95,707,093
2014-02-20 2014-02-18 2.284 33,071,519 -35,260 7.70% 75,522,741
2014-02-18 2014-02-14 2.296 33,106,779 -1,122 7.71% 76,016,394
2014-02-17 2014-02-13 2.284 33,107,901 -1,282 7.71% 75,605,823
2014-02-13 2014-02-11 2.259 33,109,183 -16,027 7.70% 74,782,426
2014-02-12 2014-02-10 2.284 33,125,210 -3,205 7.70% 75,645,351
2014-02-10 2014-02-06 2.309 33,128,415 -70,520 7.70% 76,479,475
2014-02-07 2014-02-05 2.296 33,198,935 -208,354 7.72% 76,227,993
2014-02-04 2014-01-28 2.358 33,407,289 -32,054 7.77% 78,790,807
2014-01-29 2014-01-27 2.371 33,439,343 -1,603 7.77% 79,283,689
2014-01-24 2014-01-22 2.321 33,440,946 -27,887 7.78% 77,618,279
2014-01-22 2014-01-20 2.371 33,468,833 -32,054 7.78% 79,353,608
2014-01-13 2014-01-09 2.259 33,500,887 -27,615 7.79% 75,667,152
2014-01-09 2014-01-07 2.309 33,528,502 -33,657 7.80% 77,403,106
2014-01-08 2014-01-06 2.321 33,562,159 -37,664 7.80% 77,899,621
2014-01-03 2013-12-31 2.309 33,599,823 -22,438 7.81% 77,567,756
2013-12-30 2013-12-24 2.284 33,622,261 -35,260 7.82% 76,780,426
2013-12-13 2013-12-11 2.309 33,657,521 -33,657 7.79% 77,700,956
2013-12-12 2013-12-10 2.309 33,691,178 -49,523 7.80% 77,778,656
2013-12-11 2013-12-09 2.284 33,740,701 +2,039 7.81% 77,050,897
2013-12-10 2013-12-06 2.296 33,738,662 +3,847 7.81% 77,467,259
2013-12-06 2013-12-04 2.408 33,734,815 -32,055 7.81% 81,247,153
2013-12-04 2013-12-02 2.371 33,766,870 -32,054 7.82% 80,060,245
2013-12-03 2013-11-29 2.321 33,798,924 -35,260 7.83% 78,449,166
2013-11-29 2013-11-27 2.496 33,834,184 -5,129 7.83% 84,441,942
2013-11-28 2013-11-26 2.558 33,839,313 -19,232 7.83% 86,566,111
2013-11-26 2013-11-22 2.633 33,858,545 -41,671 7.84% 89,150,392
2013-11-22 2013-11-20 2.745 33,900,216 -6,411 7.85% 93,067,416
2013-11-20 2013-11-18 2.720 33,906,627 -54,827 7.85% 92,238,789
2013-11-13 2013-11-11 2.858 33,961,454 -1,603 7.86% 97,049,716
2013-11-12 2013-11-08 2.870 33,963,057 +16,027 7.86% 97,478,114
2013-11-04 2013-10-31 2.957 33,947,030 -30,381 7.81% 100,397,440
2013-11-01 2013-10-30 2.982 33,977,411 -22,438 7.82% 101,335,285
2013-10-30 2013-10-28 2.908 33,999,849 +67,314 7.82% 98,856,543
2013-10-28 2013-10-24 2.957 33,932,535 +28,849 7.81% 100,354,572
2013-10-25 2013-10-23 2.908 33,903,686 -12,822 7.80% 98,576,943
2013-10-21 2013-10-17 2.745 33,916,508 -53,845 7.81% 93,112,143
2013-10-17 2013-10-15 2.658 33,970,353 -19,232 7.82% 90,292,603
2013-10-11 2013-10-09 2.533 33,989,585 -12,822 7.82% 86,102,232
2013-10-10 2013-10-08 2.508 34,002,407 -92,164 7.82% 85,286,095
2013-10-09 2013-10-07 2.496 34,094,571 -3,206 7.85% 85,091,805
2013-10-04 2013-10-02 2.483 34,097,777 -54,332 7.85% 84,674,307
2013-10-03 2013-09-30 2.483 34,152,109 -481 7.86% 84,809,229
2013-10-02 2013-09-27 2.483 34,152,590 -42,253 7.86% 84,810,423
2013-09-27 2013-09-25 2.558 34,194,843 -32 7.87% 87,475,611
2013-09-26 2013-09-24 2.496 34,194,875 -232,395 7.87% 85,342,139
2013-09-23 2013-09-18 2.646 34,427,270 -32,054 7.92% 91,077,470
2013-09-19 2013-09-17 2.646 34,459,324 -83,341 7.93% 91,162,269
2013-09-18 2013-09-16 2.621 34,542,665 -11,225 7.95% 90,520,646
2013-09-17 2013-09-13 2.658 34,553,890 -96,163 7.95% 91,843,634
2013-09-16 2013-09-12 2.621 34,650,053 -80,136 7.97% 90,802,061
2013-09-13 2013-09-11 2.658 34,730,189 -12,822 7.99% 92,312,234
2013-09-12 2013-09-10 2.670 34,743,011 -4,019 8.00% 92,779,865
2013-09-11 2013-09-09 2.633 34,747,030 -38,465 8.00% 91,489,795
2013-09-09 2013-09-05 2.695 34,785,495 -962 8.00% 93,761,479
2013-09-06 2013-09-04 2.621 34,786,457 +161 8.01% 91,159,514
2013-09-02 2013-08-29 2.646 34,786,296 -62,822 8.01% 92,027,274
2013-08-30 2013-08-28 2.533 34,849,118 -25,821 8.02% 88,279,596
2013-08-29 2013-08-27 2.446 34,874,939 -28,849 8.03% 85,298,626
2013-08-27 2013-08-23 2.396 34,903,788 -38,466 8.03% 83,626,958
2013-08-26 2013-08-22 2.396 34,942,254 -6,411 8.04% 83,719,120
2013-08-20 2013-08-16 2.421 34,948,665 -19,232 8.04% 84,606,715
2013-08-19 2013-08-15 2.396 34,967,897 -44,876 8.05% 83,780,559
2013-08-15 2013-08-12 2.433 35,012,773 -12,691 8.06% 85,198,830
2013-08-12 2013-08-08 2.433 35,025,464 -16,028 8.06% 85,229,712
2013-08-07 2013-08-05 2.321 35,041,492 -12,645 8.06% 81,333,234
2013-08-06 2013-08-02 2.358 35,054,137 -60,903 8.07% 82,674,884
2013-08-05 2013-08-01 2.309 35,115,040 -25,644 8.08% 81,065,750
2013-08-02 2013-07-31 2.246 35,140,684 -9,616 8.09% 78,932,385
2013-08-01 2013-07-30 2.259 35,150,300 -37,371 8.09% 79,392,618
2013-07-31 2013-07-29 2.184 35,187,671 -16,027 8.10% 76,842,428
2013-07-30 2013-07-26 2.184 35,203,698 -89,945 8.10% 76,877,428
2013-07-26 2013-07-24 1.997 35,293,643 -67,314 8.12% 70,467,519
2013-07-25 2013-07-23 1.934 35,360,957 -22,438 8.14% 68,395,609
2013-07-24 2013-07-22 1.747 35,383,395 -80,136 8.14% 61,815,879
2013-07-19 2013-07-17 1.685 35,463,531 -112,190 8.16% 59,743,169
2013-07-17 2013-07-15 1.685 35,575,721 -35,260 8.19% 59,932,168
2013-07-15 2013-07-11 1.660 35,610,981 -106 8.19% 59,102,804
2013-07-12 2013-07-10 1.660 35,611,087 -160 8.19% 59,102,980
2013-07-11 2013-07-09 1.660 35,611,247 -48,082 8.20% 59,103,246
2013-07-09 2013-07-05 1.635 35,659,329 -278,873 8.21% 58,293,076
2013-07-08 2013-07-04 1.622 35,938,202 -410,296 8.27% 58,300,490
2013-07-05 2013-07-03 1.610 36,348,498 -131,423 8.36% 58,512,505
2013-07-04 2013-07-02 1.622 36,479,921 -285,284 8.39% 59,179,290
2013-07-03 2013-06-28 1.685 36,765,205 -117,946 8.46% 61,936,017
2013-06-28 2013-06-26 1.685 36,883,151 -3,205 8.49% 62,134,713
2013-06-20 2013-06-18 1.797 36,886,356 -18,500 8.49% 66,282,786
2013-06-19 2013-06-17 1.809 36,904,856 +3,206 8.49% 66,776,558
2013-06-17 2013-06-13 1.735 36,901,650 -3,526 8.49% 64,007,829
2013-06-14 2013-06-11 1.809 36,905,176 -22,438 8.49% 66,777,137
2013-06-10 2013-06-06 1.784 36,927,614 -14,192 8.50% 65,896,113
2013-06-04 2013-05-31 1.809 36,941,806 +4,808 8.50% 66,843,416
2013-05-30 2013-05-28 1.784 36,936,998 -22,438 8.50% 65,912,858
2013-05-29 2013-05-27 1.809 36,959,436 -16,062 8.51% 66,875,316
2013-05-24 2013-05-22 1.822 36,975,498 +9,979 8.51% 67,365,789
2013-05-23 2013-05-21 1.822 36,965,519 -22,438 8.51% 67,347,608
2013-05-22 2013-05-20 1.784 36,987,957 -19,232 8.51% 66,003,793
2013-05-21 2013-05-16 1.784 37,007,189 -35,260 8.52% 66,038,112
2013-05-16 2013-05-14 1.772 37,042,449 -16,434 8.52% 65,638,787
2013-05-15 2013-05-13 1.797 37,058,883 -19,232 8.53% 66,592,808
2013-05-08 2013-05-06 1.710 37,078,115 -1,417 8.53% 63,388,536
2013-05-07 2013-05-03 1.747 37,079,532 -98,647 8.53% 64,779,082
2013-05-06 2013-05-02 1.747 37,178,179 -134,789 8.56% 64,951,421
2013-05-03 2013-04-30 1.697 37,312,968 -32,055 8.59% 63,324,419
2013-04-29 2013-04-25 1.722 37,345,023 -19,232 8.59% 64,310,862
2013-04-25 2013-04-23 1.722 37,364,255 -82,475 8.60% 64,343,980
2013-04-17 2013-04-15 1.697 37,446,730 -28,849 8.62% 63,551,429
2013-04-11 2013-04-09 1.735 37,475,579 +12,821 8.62% 65,003,338
2013-04-10 2013-04-08 1.697 37,462,758 +106,742 8.62% 63,578,630
2013-04-08 2013-04-03 1.735 37,356,016 -25,644 8.60% 64,795,950
2013-04-05 2013-04-02 1.735 37,381,660 -22,438 8.60% 64,840,431
2013-04-02 2013-03-27 1.710 37,404,098 +321 8.61% 63,945,835
2013-03-26 2013-03-22 1.710 37,403,777 -16,028 8.61% 63,945,286
2013-03-25 2013-03-21 1.722 37,419,805 -35,699 8.61% 64,439,642
2013-03-22 2013-03-20 1.760 37,455,504 -13,144 8.62% 65,903,316
2013-03-21 2013-03-19 1.722 37,468,648 -77,018 8.62% 64,523,753
2013-03-20 2013-03-18 1.672 37,545,666 -64,109 8.64% 62,782,285
2013-03-14 2013-03-12 1.747 37,609,775 +16,989 8.65% 65,705,433
2013-03-12 2013-03-08 1.747 37,592,786 -54,493 8.65% 65,675,753
2013-03-11 2013-03-07 1.710 37,647,279 -25,643 8.66% 64,361,576
2013-03-08 2013-03-06 1.747 37,672,922 -67,314 8.67% 65,815,753
2013-03-05 2013-03-01 1.685 37,740,236 -28,849 8.68% 63,578,590
2013-03-04 2013-02-28 1.710 37,769,085 -28,849 8.69% 64,569,815
2013-02-28 2013-02-26 1.722 37,797,934 -16,027 8.70% 65,090,807
2013-02-27 2013-02-25 1.722 37,813,961 -22,438 8.70% 65,118,407
2013-02-22 2013-02-20 1.772 37,836,399 -15,127 8.71% 67,045,657
2013-02-21 2013-02-19 1.722 37,851,526 -36,862 8.71% 65,183,097
2013-02-20 2013-02-18 1.772 37,888,388 -78,900 8.72% 67,137,781
2013-02-18 2013-02-14 1.760 37,967,288 -79,495 8.74% 66,803,805
2013-02-06 2013-02-04 1.772 38,046,783 -18,657 8.76% 67,418,455
2013-02-01 2013-01-30 1.797 38,065,440 -67,205 8.75% 68,401,536
2013-01-31 2013-01-29 1.697 38,132,645 -25,643 8.76% 64,715,506
2013-01-30 2013-01-28 1.760 38,158,288 -41,531 8.77% 67,139,871
2013-01-28 2013-01-24 1.772 38,199,819 -12,822 8.78% 67,689,633
2013-01-25 2013-01-23 1.772 38,212,641 -2,885 8.78% 67,712,353
2013-01-22 2013-01-18 1.622 38,215,526 -96,163 8.78% 61,994,863
2013-01-21 2013-01-17 1.560 38,311,689 -11,375 8.81% 59,760,445
2013-01-18 2013-01-16 1.572 38,323,064 -22,438 8.81% 60,256,414
2013-01-16 2013-01-14 1.572 38,345,502 -102,574 8.81% 60,291,694
2013-01-15 2013-01-11 1.560 38,448,076 -10,824 8.84% 59,973,188
2013-01-14 2013-01-10 1.485 38,458,900 -32,055 8.84% 57,110,548
2013-01-09 2013-01-07 1.385 38,490,955 -21,797 8.85% 53,315,585
2013-01-02 2012-12-27 1.323 38,512,752 -31,670 8.85% 50,942,814
2012-12-28 2012-12-24 1.323 38,544,422 -96,163 8.86% 50,984,705
2012-12-20 2012-12-18 1.248 38,640,585 -3,205 8.88% 48,218,778
2012-12-13 2012-12-11 1.136 38,643,790 -32,055 8.88% 43,882,728
2012-12-07 2012-12-05 1.136 38,675,845 +642 8.89% 43,919,128
2012-11-27 2012-11-23 1.148 38,675,203 -35,260 8.89% 44,401,019
2012-11-23 2012-11-21 1.148 38,710,463 +641 8.90% 44,441,499
2012-11-22 2012-11-20 1.148 38,709,822 -48,082 8.90% 44,440,763
2012-11-21 2012-11-19 1.148 38,757,904 -32,054 8.91% 44,495,964
2012-11-19 2012-11-15 1.161 38,789,958 -24,842 8.92% 45,016,815
2012-11-16 2012-11-14 1.161 38,814,800 +3,365 8.92% 45,045,645
2012-11-12 2012-11-08 1.173 38,811,435 -73,725 8.92% 45,526,060
2012-11-09 2012-11-07 1.173 38,885,160 +770 8.94% 45,612,540
2012-11-07 2012-11-05 1.173 38,884,390 -28,849 8.94% 45,611,636
2012-11-06 2012-11-02 1.148 38,913,239 -9,211 8.94% 44,674,296
2012-11-05 2012-11-01 1.161 38,922,450 -25,644 8.95% 45,170,576
2012-11-02 2012-10-31 1.173 38,948,094 +4,103 8.95% 45,686,362
2012-11-01 2012-10-30 1.185 38,943,991 -4,039 8.95% 46,167,523
2012-10-31 2012-10-29 1.185 38,948,030 -54,332 8.95% 46,172,311
2012-10-24 2012-10-19 1.185 39,002,362 -54,492 8.96% 46,236,721
2012-10-16 2012-10-12 1.185 39,056,854 -32,055 8.98% 46,301,320
2012-10-09 2012-10-05 1.173 39,088,909 -32,054 8.98% 45,851,539
2012-10-05 2012-10-03 1.173 39,120,963 -105,780 8.99% 45,889,138
2012-09-28 2012-09-26 1.273 39,226,743 +3,206 9.02% 49,929,237
2012-09-18 2012-09-14 1.285 39,223,537 -54,493 9.01% 50,414,619
2012-09-14 2012-09-12 1.285 39,278,030 -4,439 9.03% 50,484,660
2012-09-12 2012-09-10 1.398 39,282,469 -2,885 9.03% 54,902,145
2012-09-06 2012-09-04 1.410 39,285,354 -6,545 9.03% 55,396,410
2012-09-03 2012-08-30 1.423 39,291,899 -32,054 9.03% 55,895,955
2012-08-28 2012-08-24 1.435 39,323,953 -32,054 9.03% 56,432,270
2012-08-22 2012-08-20 1.435 39,356,007 -35,260 9.04% 56,478,269
2012-08-20 2012-08-16 1.448 39,391,267 -22,438 9.05% 57,020,425
2012-08-17 2012-08-15 1.448 39,413,705 -3,206 9.05% 57,052,905
2012-08-14 2012-08-10 1.472 39,416,911 -57,698 9.05% 58,041,296
2012-08-08 2012-08-06 1.435 39,474,609 -38,548 9.07% 56,648,470
2012-07-25 2012-07-23 1.410 39,513,157 -35,260 9.04% 55,717,636
2012-07-23 2012-07-19 1.398 39,548,417 +19,233 9.05% 55,273,840
2012-07-18 2012-07-16 1.348 39,529,184 -51,287 9.04% 53,273,854
2012-07-11 2012-07-09 1.373 39,580,471 -152,259 9.06% 54,330,807
2012-07-10 2012-07-06 1.373 39,732,730 -25,643 9.09% 54,539,808
2012-07-05 2012-07-03 1.435 39,758,373 -19,233 9.10% 57,055,689
2012-07-04 2012-06-29 1.373 39,777,606 -104,177 9.10% 54,601,407
2012-06-26 2012-06-22 1.348 39,881,783 +2,084 9.12% 53,749,055
2012-06-21 2012-06-19 1.348 39,879,699 -60,904 9.12% 53,746,246
2012-06-14 2012-06-12 1.323 39,940,603 -25,643 9.12% 52,831,506
2012-06-13 2012-06-11 1.348 39,966,246 +1,923 9.13% 53,862,886
2012-06-06 2012-06-04 1.310 39,964,323 -32,054 9.13% 52,364,175
2012-06-04 2012-05-31 1.323 39,996,377 -19,233 9.13% 52,905,281
2012-06-01 2012-05-30 1.310 40,015,610 -30,540 9.14% 52,431,375
2012-05-23 2012-05-21 1.323 40,046,150 -44,877 9.14% 52,971,119
2012-05-17 2012-05-15 1.335 40,091,027 -12,821 9.15% 53,530,767
2012-05-11 2012-05-09 1.323 40,103,848 -38,466 9.16% 53,047,439
2012-05-04 2012-05-02 1.335 40,142,314 +16,028 9.15% 53,599,247
2012-04-27 2012-04-25 1.285 40,126,286 -57,698 9.15% 51,574,936
2012-04-20 2012-04-18 1.223 40,183,984 -73,725 9.16% 49,141,859
2012-04-17 2012-04-13 1.185 40,257,709 -2,004 9.18% 47,724,916
2012-03-28 2012-03-26 1.248 40,259,713 -7,052 9.18% 50,239,254
2012-03-20 2012-03-16 1.310 40,266,765 -44,876 9.18% 52,760,457
2012-03-15 2012-03-13 1.260 40,311,641 +321 9.19% 50,807,095
2012-03-14 2012-03-12 1.260 40,311,320 -35,260 9.19% 50,806,690
2012-02-21 2012-02-17 1.335 40,346,580 -16,027 9.20% 53,871,990
2012-02-17 2012-02-15 1.248 40,362,607 -35,260 9.20% 50,367,654
2012-02-16 2012-02-14 1.235 40,397,867 -26,697 9.21% 49,907,537
2012-02-15 2012-02-13 1.260 40,424,564 -1,996 9.22% 50,949,418
2012-02-14 2012-02-10 1.260 40,426,560 -12,822 9.22% 50,951,934
2012-01-30 2012-01-26 1.298 40,439,382 -38,465 9.22% 52,481,998
2012-01-19 2012-01-17 1.298 40,477,847 -64,109 9.22% 52,531,918
2012-01-10 2012-01-06 1.298 40,541,956 -28,849 9.24% 52,615,118
2012-01-04 2011-12-30 1.248 40,570,805 -26,554 9.25% 50,627,459
2012-01-03 2011-12-29 1.248 40,597,359 +320 9.25% 50,660,596
2011-12-23 2011-12-21 1.248 40,597,039 -35,260 9.24% 50,660,196
2011-12-20 2011-12-16 1.248 40,632,299 -6,410 9.25% 50,704,197
2011-12-12 2011-12-08 1.323 40,638,709 -11,189 9.25% 53,754,927
2011-12-08 2011-12-06 1.323 40,649,898 -28,849 9.26% 53,769,727
2011-12-07 2011-12-05 1.310 40,678,747 -22,438 9.26% 53,300,266
2011-12-02 2011-11-30 1.412 40,701,185 +1,493,621 9.27% 57,470,273
2011-11-28 2011-11-24 1.412 39,207,564 +9,264 9.26% 55,361,273
2011-11-25 2011-11-23 1.386 39,198,300 -45,005 9.25% 54,332,629
2011-11-24 2011-11-22 1.399 39,243,305 -77,195 9.26% 54,903,375
2011-11-22 2011-11-18 1.399 39,320,500 -30,540 9.28% 55,011,374
2011-11-18 2011-11-16 1.399 39,351,040 +926 9.29% 55,054,101
2011-11-11 2011-11-09 1.360 39,350,114 -27,790 9.29% 53,523,561
2011-11-10 2011-11-08 1.360 39,377,904 -12,351 9.30% 53,561,361
2011-11-07 2011-11-03 1.360 39,390,255 +772 9.30% 53,578,161
2011-11-04 2011-11-02 1.360 39,389,483 -9,264 9.30% 53,577,111
2011-11-01 2011-10-28 1.399 39,398,747 -30,878 9.30% 55,120,846
2011-10-25 2011-10-21 1.360 39,429,625 -36,082 9.31% 53,631,711
2011-10-24 2011-10-20 1.334 39,465,707 -12,352 9.32% 52,658,298
2011-10-17 2011-10-13 1.308 39,478,059 -18,526 9.32% 51,651,968
2011-10-03 2011-09-28 1.373 39,496,585 -927 9.30% 54,234,435
2011-09-28 2011-09-26 1.360 39,497,512 +46,317 9.30% 53,724,050
2011-09-19 2011-09-15 1.658 39,451,195 -40,141 9.29% 65,415,376
2011-09-14 2011-09-09 1.671 39,491,336 -21,615 9.29% 65,993,513
2011-09-09 2011-09-07 1.684 39,512,951 -46,317 9.30% 66,541,491
2011-09-02 2011-08-31 1.684 39,559,268 +4,632 9.31% 66,619,491
2011-08-22 2011-08-18 1.788 39,554,636 -33,394 9.30% 70,710,871
2011-08-11 2011-08-09 1.736 39,588,030 -15,439 9.23% 68,719,248
2011-08-10 2011-08-08 1.788 39,603,469 -309 9.23% 70,798,169
2011-08-08 2011-08-04 1.943 39,603,778 -9,263 9.23% 76,955,132
2011-08-05 2011-08-03 1.917 39,613,041 -17,755 9.24% 75,946,822
2011-08-03 2011-08-01 1.943 39,630,796 -33,966 9.24% 77,007,631
2011-08-02 2011-07-29 1.904 39,664,762 -27,790 9.25% 75,532,159
2011-07-26 2011-07-22 1.943 39,692,552 -24,703 9.25% 77,127,631
2011-07-19 2011-07-15 1.943 39,717,255 -57,648 9.25% 77,175,632
2011-07-18 2011-07-14 1.943 39,774,903 -12,352 9.27% 77,287,649
2011-07-14 2011-07-12 1.891 39,787,255 -24,702 9.26% 75,250,007
2011-07-13 2011-07-11 1.943 39,811,957 -34,068 9.27% 77,359,650
2011-07-12 2011-07-08 1.943 39,846,025 -6,176 9.28% 77,425,848
2011-07-06 2011-07-04 1.943 39,852,201 -1,003 9.28% 77,437,849
2011-07-04 2011-06-29 1.943 39,853,204 -43,229 9.28% 77,439,798
2011-06-29 2011-06-27 1.917 39,896,433 -9,264 9.28% 76,490,147
2011-06-21 2011-06-17 1.852 39,905,697 -26,570 9.29% 73,923,181
2011-06-20 2011-06-16 1.878 39,932,267 -24,702 9.29% 75,006,980
2011-06-16 2011-06-14 1.878 39,956,969 -43,229 9.30% 75,053,379
2011-06-14 2011-06-10 1.865 40,000,198 +617 9.31% 74,616,409
2011-06-13 2011-06-09 1.865 39,999,581 -3,088 9.31% 74,615,258
2011-06-08 2011-06-03 1.969 40,002,669 -21,614 9.31% 78,766,630
2011-06-03 2011-06-01 1.917 40,024,283 -52,493 9.31% 76,735,263
2011-05-17 2011-05-13 1.943 40,076,776 -24,703 9.33% 77,874,226
2011-05-12 2011-05-09 1.904 40,101,479 -34,737 9.33% 76,363,783
2011-05-11 2011-05-06 1.684 40,136,216 -30,878 9.34% 67,591,096
2011-05-09 2011-05-05 1.684 40,167,094 -46,318 9.35% 67,643,096
2011-05-05 2011-05-03 1.684 40,213,412 -12,351 9.36% 67,721,097
2011-05-04 2011-04-29 1.788 40,225,763 -1,008 9.36% 71,910,629
2011-05-03 2011-04-28 1.632 40,226,771 -17,921 9.36% 65,659,176
2011-04-27 2011-04-21 1.632 40,244,692 -3,088 9.36% 65,688,427
2011-04-26 2011-04-20 1.580 40,247,780 -27,790 9.37% 63,607,960
2011-04-20 2011-04-18 1.606 40,275,570 +9,263 9.37% 64,695,353
2011-04-19 2011-04-15 1.606 40,266,307 -110,974 9.37% 64,680,474
2011-04-13 2011-04-11 1.567 40,377,281 -21,614 9.40% 63,289,571
2011-04-07 2011-04-04 1.580 40,398,895 -21,615 9.40% 63,846,784
2011-03-31 2011-03-29 1.632 40,420,510 -74,107 9.41% 65,975,402
2011-03-30 2011-03-28 1.567 40,494,617 -12,352 9.42% 63,473,490
2011-03-25 2011-03-23 1.619 40,506,969 -91,090 9.43% 65,591,788
2011-03-22 2011-03-18 1.619 40,598,059 +3,088 9.45% 65,739,287
2011-03-21 2011-03-17 1.632 40,594,971 -3,088 9.45% 66,260,161
2011-03-18 2011-03-16 1.606 40,598,059 -182,142 9.45% 65,213,373
2011-03-17 2011-03-15 1.555 40,780,201 +1,853 9.49% 63,392,856
2011-03-16 2011-03-14 1.580 40,778,348 +154 9.49% 64,446,475
2011-03-14 2011-03-10 1.580 40,778,194 -25,197 9.49% 64,446,232
2011-03-07 2011-03-03 1.606 40,803,391 -6,175 9.49% 65,543,201
2011-03-02 2011-02-28 1.567 40,809,566 -49,405 9.50% 63,967,158
2011-02-28 2011-02-24 1.555 40,858,971 -3,520 9.51% 63,515,304
2011-02-22 2011-02-18 1.593 40,862,491 -43,384 9.51% 65,108,795
2011-02-17 2011-02-15 1.580 40,905,875 -24,702 9.52% 64,648,020
2011-02-16 2011-02-14 1.580 40,930,577 -9,264 9.52% 64,687,059
2011-02-15 2011-02-11 1.606 40,939,841 -58,668 9.53% 65,762,384
2011-02-10 2011-02-08 1.580 40,998,509 -80,283 9.54% 64,794,419
2011-02-09 2011-02-07 1.580 41,078,792 -3,088 9.56% 64,921,299
2011-02-08 2011-02-02 1.593 41,081,880 -15,439 9.56% 65,458,361
2011-02-07 2011-01-31 1.632 41,097,319 -3,088 9.56% 67,080,107
2011-01-27 2011-01-25 1.632 41,100,407 -15,439 9.56% 67,085,147
2011-01-25 2011-01-21 1.619 41,115,846 -40,141 9.57% 66,577,725
2011-01-24 2011-01-20 1.619 41,155,987 -15,439 9.58% 66,642,724
2011-01-17 2011-01-13 1.619 41,171,426 -33,966 9.58% 66,667,724
2011-01-13 2011-01-11 1.619 41,205,392 +8,028 9.59% 66,722,725
2011-01-12 2011-01-10 1.710 41,197,364 -55,581 9.59% 70,445,470
2011-01-11 2011-01-07 1.658 41,252,945 -83,370 9.60% 68,402,919
2011-01-10 2011-01-06 1.645 41,336,315 -149,379 9.62% 68,005,680
2011-01-07 2011-01-05 1.606 41,485,694 -83,371 9.65% 66,639,197
2011-01-06 2011-01-04 1.619 41,569,065 -33,966 9.67% 67,311,610
2011-01-05 2011-01-03 1.606 41,603,031 -15,439 9.68% 66,827,677
2011-01-04 2010-12-31 1.671 41,618,470 -21,615 9.68% 69,548,142
2011-01-03 2010-12-29 1.567 41,640,085 -15,439 9.69% 65,268,959
2010-12-28 2010-12-22 1.606 41,655,524 -33,966 9.69% 66,911,998
2010-12-22 2010-12-20 1.567 41,689,490 -21,614 9.70% 65,346,399
2010-12-17 2010-12-15 1.593 41,711,104 +9,263 9.71% 66,460,944
2010-12-15 2010-12-13 1.580 41,701,841 -24,702 9.70% 65,905,972
2010-12-14 2010-12-10 1.619 41,726,543 -30,878 9.71% 67,566,610
2010-12-10 2010-12-08 1.606 41,757,421 -42,998 9.72% 67,075,677
2010-12-09 2010-12-07 1.606 41,800,419 -18,527 9.73% 67,144,745
2010-12-06 2010-12-02 1.619 41,818,946 -21,615 9.73% 67,716,235
2010-12-03 2010-12-01 1.619 41,840,561 -34,457 9.74% 67,751,236
2010-12-01 2010-11-29 1.658 41,875,018 -24,703 9.74% 69,434,400
2010-11-30 2010-11-26 1.671 41,899,721 -33,966 9.75% 70,018,137
2010-11-25 2010-11-23 1.658 41,933,687 -1,543 9.76% 69,531,681
2010-11-24 2010-11-22 1.684 41,935,230 -27,791 9.76% 70,620,712
2010-11-23 2010-11-19 1.749 41,963,021 -24,702 9.76% 73,385,494
2010-11-22 2010-11-18 1.723 41,987,723 -6,176 9.77% 72,340,861
2010-11-19 2010-11-17 1.723 41,993,899 -33,966 9.77% 72,351,502
2010-11-18 2010-11-16 1.723 42,027,865 -24,085 9.78% 72,410,022
2010-11-17 2010-11-15 1.736 42,051,950 -7,256 9.79% 72,996,266
2010-11-12 2010-11-10 1.801 42,059,206 -31 9.79% 75,733,073
2010-11-11 2010-11-09 1.788 42,059,237 -98,810 9.79% 75,188,286
2010-11-10 2010-11-08 1.723 42,158,047 -11,579 9.81% 72,634,313
2010-11-09 2010-11-05 1.736 42,169,626 -37,054 9.81% 73,200,535
2010-11-08 2010-11-04 1.684 42,206,680 -12,351 9.82% 71,077,845
2010-11-03 2010-11-01 1.684 42,219,031 +2,964 9.82% 71,098,645
2010-11-02 2010-10-29 1.658 42,216,067 -21,614 9.82% 69,999,905
2010-11-01 2010-10-28 1.658 42,237,681 -80,283 9.83% 70,035,744
2010-10-29 2010-10-27 1.658 42,317,964 -104,562 9.85% 70,168,864
2010-10-28 2010-10-26 1.671 42,422,526 -3,088 9.87% 70,891,790
2010-10-27 2010-10-25 1.684 42,425,614 -6,175 9.87% 71,446,539
2010-10-26 2010-10-22 1.658 42,431,789 -61,262 9.87% 70,357,601
2010-10-22 2010-10-20 1.671 42,493,051 -16,211 9.89% 71,009,644
2010-10-21 2010-10-19 1.671 42,509,262 +5,017 9.89% 71,036,734
2010-10-20 2010-10-18 1.684 42,504,245 +772 9.89% 71,578,957
2010-10-14 2010-10-12 1.710 42,503,473 +618 9.89% 72,678,852
2010-10-13 2010-10-11 1.684 42,502,855 -30,133 9.89% 71,576,616
2010-10-12 2010-10-08 1.697 42,532,988 -6,176 9.90% 72,178,341
2010-10-07 2010-10-05 1.658 42,539,164 -24,394 9.90% 70,535,643
2010-09-29 2010-09-27 1.723 42,563,558 -18,527 9.90% 73,332,970
2010-09-22 2010-09-20 1.684 42,582,085 -27,790 9.91% 71,710,043
2010-09-21 2010-09-17 1.736 42,609,875 +309 9.92% 73,964,746
2010-09-20 2010-09-16 1.710 42,609,566 -21,615 9.92% 72,860,266
2010-09-17 2010-09-15 1.684 42,631,181 -6,175 9.92% 71,792,723
2010-09-16 2010-09-14 1.684 42,637,356 -30,878 9.92% 71,803,122
2010-09-15 2010-09-13 1.671 42,668,234 -433 9.93% 71,302,390
2010-09-13 2010-09-09 1.684 42,668,667 -21,197 9.93% 71,855,851
2010-09-10 2010-09-08 1.710 42,689,864 -36,745 9.93% 72,997,571
2010-09-07 2010-09-03 1.619 42,726,609 -40,142 9.94% 69,185,988
2010-09-03 2010-09-01 1.606 42,766,751 -9,263 9.95% 68,696,981
2010-09-02 2010-08-31 1.606 42,776,014 -3,088 9.95% 68,711,860
2010-08-31 2010-08-27 1.606 42,779,102 +6,176 9.95% 68,716,821
2010-08-27 2010-08-25 1.658 42,772,926 +308 9.95% 70,923,252
2010-08-13 2010-08-11 1.814 42,772,618 -3,088 9.95% 77,571,748
2010-08-11 2010-08-09 1.775 42,775,706 +618 9.95% 75,914,977
2010-08-10 2010-08-06 1.775 42,775,088 -37,054 9.95% 75,913,880
2010-08-05 2010-08-03 1.697 42,812,142 -15,439 9.96% 72,652,065
2010-07-30 2010-07-28 1.697 42,827,581 -77 9.97% 72,678,265
2010-07-29 2010-07-27 1.697 42,827,658 -27,790 9.97% 72,678,395
2010-07-28 2010-07-26 1.723 42,855,448 -1,910 9.97% 73,835,869
2010-07-27 2010-07-23 1.710 42,857,358 -77,195 9.97% 73,283,978
2010-07-21 2010-07-19 1.710 42,934,553 -34,252 9.99% 73,415,978
2010-07-20 2010-07-16 1.710 42,968,805 -31,959 10.00% 73,474,547
2010-07-19 2010-07-15 1.671 43,000,764 -40,142 10.01% 71,858,077
2010-07-15 2010-07-13 1.684 43,040,906 -15,439 10.02% 72,482,717
2010-07-12 2010-07-08 1.684 43,056,345 -14,667 10.02% 72,508,717
2010-07-06 2010-07-02 1.671 43,071,012 -29,522 10.02% 71,975,468
2010-07-05 2010-06-30 1.645 43,100,534 -89,546 10.03% 70,908,138
2010-07-02 2010-06-29 1.645 43,190,080 +675,805 10.05% 71,055,457
2010-06-25 2010-06-23 1.775 42,514,275 -21,614 9.89% 75,451,009
2010-06-23 2010-06-21 1.788 42,535,889 -18,527 9.90% 76,040,385
2010-06-21 2010-06-17 1.749 42,554,416 +1,544 9.90% 74,419,734
2010-06-18 2010-06-15 1.749 42,552,872 +1,358 9.90% 74,417,034
2010-06-17 2010-06-14 1.749 42,551,514 -15,439 9.90% 74,414,659
2010-06-10 2010-06-08 1.736 42,566,953 -46,317 9.91% 73,890,239
2010-06-08 2010-06-04 1.723 42,613,270 -49,405 9.92% 73,418,619
2010-06-07 2010-06-03 1.710 42,662,675 -15,439 9.93% 72,951,079
2010-06-02 2010-05-31 1.684 42,678,114 -74,073 9.93% 71,871,760
2010-06-01 2010-05-28 1.710 42,752,187 -52,493 9.95% 73,104,141
2010-05-31 2010-05-27 1.749 42,804,680 -33,966 9.96% 74,857,399
2010-05-28 2010-05-26 1.738 42,838,646 -24,702 9.97% 74,432,328
2010-05-27 2010-05-25 1.738 42,863,348 +1,291,937 9.97% 74,475,248
2010-05-26 2010-05-24 1.858 41,571,411 +90,667 9.98% 77,231,075
2010-05-25 2010-05-20 1.858 41,480,744 +32,920 9.96% 77,062,635
2010-05-24 2010-05-19 1.965 41,447,824 -5,985 9.95% 81,433,216
2010-05-18 2010-05-14 2.138 41,453,809 -38,907 9.95% 88,647,592
2010-05-17 2010-05-13 1.951 41,492,716 +599 9.96% 80,966,848
2010-05-13 2010-05-11 1.965 41,492,117 +8,622 9.96% 81,520,239
2010-05-12 2010-05-10 1.938 41,483,495 -89,365 9.96% 80,394,411
2010-05-11 2010-05-07 1.925 41,572,860 -2,993 9.98% 80,011,960
2010-05-07 2010-05-05 2.098 41,575,853 -65,841 9.98% 87,241,543
2010-05-04 2010-04-30 2.125 41,641,694 -23,943 10.00% 88,492,819
2010-05-03 2010-04-29 2.138 41,665,637 -5,985 10.00% 89,100,579
2010-04-28 2010-04-26 2.272 41,671,622 -118,874 10.00% 94,682,963
2010-04-27 2010-04-23 2.112 41,790,496 +11,971 10.03% 88,250,491
2010-04-21 2010-04-19 2.272 41,778,525 -898 10.03% 94,925,860
2010-04-20 2010-04-16 2.366 41,779,423 -7,407 10.03% 98,836,696
2010-04-19 2010-04-15 2.419 41,786,830 -23,942 10.03% 101,088,212
2010-04-16 2010-04-14 2.312 41,810,772 +74,969 10.04% 96,675,584
2010-04-15 2010-04-13 1.858 41,735,803 +14,964 10.02% 77,536,482
2010-04-14 2010-04-12 1.791 41,720,839 +1,422 10.02% 74,720,600
2010-04-13 2010-04-09 1.791 41,719,417 -599 10.02% 74,718,053
2010-04-12 2010-04-08 1.778 41,720,016 +300 10.02% 74,161,520
2010-04-09 2010-04-07 1.831 41,719,716 -2,395 10.02% 76,391,392
2010-03-31 2010-03-29 1.644 41,722,111 -35,155 10.02% 68,588,910
2010-03-30 2010-03-26 1.604 41,757,266 -26,935 10.03% 66,972,393
2010-03-25 2010-03-23 1.671 41,784,201 -20,949 10.03% 69,807,909
2010-03-17 2010-03-15 1.604 41,805,150 -2,993 10.04% 67,049,192
2010-03-16 2010-03-12 1.671 41,808,143 -24,242 10.04% 69,847,909
2010-03-15 2010-03-11 1.684 41,832,385 -535,711 10.04% 70,447,516
2010-03-12 2010-03-10 1.644 42,368,096 -41,899 10.17% 69,650,875
2010-03-11 2010-03-09 1.631 42,409,995 -61,652 10.18% 69,152,927
2010-03-10 2010-03-08 1.577 42,471,647 -5,985 10.20% 66,982,851
2010-03-09 2010-03-05 1.604 42,477,632 -14,964 10.20% 68,127,752
2010-03-05 2010-03-03 1.604 42,492,596 -8,979 10.20% 68,151,752
2010-03-04 2010-03-02 1.577 42,501,575 -35,913 10.20% 67,030,051
2010-03-02 2010-02-26 1.631 42,537,488 -23,942 10.21% 69,360,815
2010-02-26 2010-02-24 1.657 42,561,430 -599 10.22% 70,537,557
2010-02-25 2010-02-23 1.657 42,562,029 -56,114 10.22% 70,538,549
2010-02-19 2010-02-17 1.631 42,618,143 -14,964 10.23% 69,492,329
2010-02-18 2010-02-12 1.631 42,633,107 -14,963 10.24% 69,516,729
2010-02-17 2010-02-11 1.604 42,648,070 -29,928 10.24% 68,401,109
2010-02-12 2010-02-10 1.564 42,677,998 -44,892 10.25% 66,737,881
2010-02-05 2010-02-03 1.657 42,722,890 -34,418 10.26% 70,805,146
2010-01-29 2010-01-27 1.724 42,757,308 +8,979 10.27% 73,719,534
2010-01-26 2010-01-22 1.764 42,748,329 -29,928 10.26% 75,418,101
2010-01-22 2010-01-20 1.965 42,778,257 +5,985 10.27% 84,047,139
2010-01-21 2010-01-19 1.738 42,772,272 -188,546 10.27% 74,317,003
2010-01-20 2010-01-18 1.844 42,960,818 -49,381 10.31% 79,238,117
2010-01-19 2010-01-15 1.711 43,010,199 -110,734 10.33% 73,580,704
2010-01-15 2010-01-13 1.711 43,120,933 +185,554 10.35% 73,770,145
2010-01-14 2010-01-12 1.738 42,935,379 -7,440 10.31% 74,600,402
2010-01-13 2010-01-11 1.697 42,942,819 -25,439 10.31% 72,891,483
2010-01-12 2010-01-08 1.711 42,968,258 -56,863 10.32% 73,508,952
2010-01-11 2010-01-07 1.697 43,025,121 -20,950 10.33% 73,031,183
2010-01-08 2010-01-06 1.724 43,046,071 -8,380 10.33% 74,217,401
2010-01-06 2010-01-04 1.724 43,054,451 -5,985 10.34% 74,231,850
2010-01-04 2009-12-29 1.657 43,060,436 -53,038 10.34% 71,364,565
2009-12-28 2009-12-22 1.671 43,113,474 +2,694 10.35% 72,028,695
2009-12-18 2009-12-16 1.697 43,110,780 -23,943 10.35% 73,176,582
2009-12-17 2009-12-15 1.684 43,134,723 -17,957 10.36% 72,640,709
2009-12-16 2009-12-14 1.764 43,152,680 +300 10.36% 76,131,471
2009-12-15 2009-12-11 1.831 43,152,380 -20,950 10.36% 79,014,689
2009-12-14 2009-12-10 1.791 43,173,330 +2,604 10.37% 77,321,961
2009-12-11 2009-12-09 1.751 43,170,726 -44,892 10.36% 75,586,313
2009-12-08 2009-12-04 1.751 43,215,618 -23,942 10.38% 75,664,913
2009-11-26 2009-11-24 1.671 43,239,560 -5,986 10.38% 72,239,344
2009-11-24 2009-11-20 1.644 43,245,546 +835 10.38% 71,093,355
2009-11-23 2009-11-19 1.671 43,244,711 -32,921 10.38% 72,247,950
2009-11-19 2009-11-17 1.684 43,277,632 -60 10.39% 72,881,374
2009-11-18 2009-11-16 1.764 43,277,692 -31,199 10.39% 76,352,021
2009-11-17 2009-11-13 1.684 43,308,891 -48,328 10.40% 72,934,015
2009-11-12 2009-11-10 1.617 43,357,219 -26,935 10.41% 70,117,965
2009-11-09 2009-11-05 1.617 43,384,154 -14,964 10.42% 70,161,525
2009-11-06 2009-11-04 1.577 43,399,118 -16,028 10.42% 68,445,583
2009-10-27 2009-10-22 1.804 43,415,146 -17,956 10.42% 78,335,307
2009-10-22 2009-10-20 1.791 43,433,102 -8,979 10.43% 77,787,204
2009-10-21 2009-10-19 1.791 43,442,081 -23,942 10.43% 77,803,285
2009-10-20 2009-10-16 1.804 43,466,023 -26,935 10.44% 78,427,106
2009-10-16 2009-10-14 1.778 43,492,958 -67,507 10.44% 77,313,103
2009-10-09 2009-10-07 1.684 43,560,465 -1,795 10.56% 73,357,677
2009-10-08 2009-10-06 1.590 43,562,260 -20,950 10.56% 69,285,105
2009-09-30 2009-09-28 1.657 43,583,210 +2,993 10.56% 72,230,965
2009-09-28 2009-09-24 1.631 43,580,217 -5,986 10.56% 71,061,069
2009-09-18 2009-09-16 1.764 43,586,203 -101,544 10.57% 76,896,307
2009-09-16 2009-09-14 1.844 43,687,747 +107,591 10.59% 80,578,884
2009-09-08 2009-09-04 1.604 43,580,156 -50,877 10.56% 69,896,035
2009-09-07 2009-09-03 1.631 43,631,033 -34,601 10.58% 71,143,928
2009-09-04 2009-09-02 1.604 43,665,634 -299 10.58% 70,033,129
2009-08-31 2009-08-27 1.697 43,665,933 +598 10.58% 74,118,903
2009-08-28 2009-08-26 1.617 43,665,335 -41,899 10.58% 70,616,255
2009-08-27 2009-08-25 1.497 43,707,234 -44,892 10.59% 65,426,526
2009-08-24 2009-08-20 1.443 43,752,126 -898 10.61% 63,154,665
2009-08-21 2009-08-19 1.390 43,753,024 +2,299 10.61% 60,816,851
2009-08-20 2009-08-18 1.390 43,750,725 +2,561 10.61% 60,813,655
2009-08-18 2009-08-14 1.497 43,748,164 +313 10.60% 65,487,795
2009-08-17 2009-08-13 1.497 43,747,851 +1,313 10.60% 65,487,327
2009-08-14 2009-08-12 1.470 43,746,538 -26,892 10.60% 64,315,980
2009-08-13 2009-08-11 1.550 43,773,430 +397 10.61% 67,865,817
2009-08-12 2009-08-10 1.510 43,773,033 -29,193 10.61% 66,110,067
2009-08-11 2009-08-07 1.510 43,802,226 +159 10.62% 66,154,157
2009-08-10 2009-08-06 1.524 43,802,067 +2,722 10.62% 66,739,350
2009-08-07 2009-08-05 1.524 43,799,345 +16 10.62% 66,735,203
2009-08-06 2009-08-04 1.524 43,799,329 +100 10.62% 66,735,178
2009-08-05 2009-08-03 1.604 43,799,229 +413 10.62% 70,247,396
2009-08-04 2009-07-31 1.550 43,798,816 +436 10.62% 67,905,175
2009-08-03 2009-07-30 1.524 43,798,380 +2,484 10.62% 66,733,732
2009-07-31 2009-07-29 1.524 43,795,896 +518 10.62% 66,729,947
2009-07-30 2009-07-28 1.590 43,795,378 -3,037 10.62% 69,655,876
2009-07-29 2009-07-27 1.604 43,798,415 -15,284 10.62% 70,246,090
2009-07-28 2009-07-24 1.577 43,813,699 -121,980 10.62% 69,099,427
2009-07-27 2009-07-23 1.617 43,935,679 -80,407 10.65% 71,053,460
2009-07-24 2009-07-22 1.604 44,016,086 -13,231 10.67% 70,595,202
2009-07-23 2009-07-21 1.550 44,029,317 -149,162 10.67% 68,262,542
2009-07-22 2009-07-20 1.350 44,178,479 +56,942 10.71% 59,636,844
2009-07-20 2009-07-16 1.096 44,121,537 +4,563 10.70% 48,355,625
2009-07-17 2009-07-15 1.123 44,116,974 -41,899 10.69% 49,529,908
2009-07-14 2009-07-10 1.069 44,158,873 -41,900 10.70% 47,216,140
2009-07-13 2009-07-09 1.083 44,200,773 +304 10.72% 47,851,703
2009-07-10 2009-07-08 1.109 44,200,469 -390 10.72% 49,032,889
2009-07-08 2009-07-06 1.069 44,200,859 +215,481 10.72% 47,261,033
2009-07-07 2009-07-03 1.043 43,985,378 +100 10.66% 45,854,868
2009-07-03 2009-06-30 1.043 43,985,278 +199 10.66% 45,854,764
2009-07-02 2009-06-29 1.069 43,985,079 -104,748 10.66% 47,030,314
2009-06-30 2009-06-26 1.123 44,089,827 +158,618 10.69% 49,499,430
2009-06-29 2009-06-25 1.149 43,931,209 +3,590 10.65% 50,495,668
2009-06-23 2009-06-19 1.176 43,927,619 -29,928 10.65% 51,665,764
2009-06-22 2009-06-18 1.069 43,957,547 -46,176 10.66% 47,000,876
2009-06-19 2009-06-17 1.069 44,003,723 +1,796 10.67% 47,050,249
2009-06-18 2009-06-16 1.069 44,001,927 +1,406 10.67% 47,048,329
2009-06-15 2009-06-11 1.136 44,000,521 +263 10.67% 49,987,252
2009-06-09 2009-06-05 1.163 44,000,258 +164,604 10.67% 51,163,117
2009-06-08 2009-06-04 1.176 43,835,654 +398 10.63% 51,557,598
2009-06-03 2009-06-01 1.216 43,835,256 -2,993 10.63% 53,314,760
2009-06-02 2009-05-29 1.243 43,838,249 -598 10.63% 54,490,233
2009-06-01 2009-05-27 1.163 43,838,847 +796 10.63% 50,975,429
2009-05-29 2009-05-26 1.123 43,838,051 +26,935 10.63% 49,216,762
2009-05-27 2009-05-25 1.230 43,811,116 -11,971 10.62% 53,870,953
2009-05-26 2009-05-22 1.256 43,823,087 +1,441 10.62% 55,057,101
2009-05-21 2009-05-19 1.203 43,821,646 -21,040 10.62% 52,712,512
2009-05-20 2009-05-18 1.203 43,842,686 +197,525 10.63% 52,737,821
2009-05-18 2009-05-14 1.123 43,645,161 -65,714 10.58% 49,000,206
2009-05-15 2009-05-13 1.163 43,710,875 +161,536 10.60% 50,826,625
2009-05-14 2009-05-12 1.163 43,549,339 +86,791 10.56% 50,638,792
2009-05-13 2009-05-11 1.136 43,462,548 -11,971 10.54% 49,376,082
2009-05-12 2009-05-08 1.149 43,474,519 +17,957 10.54% 49,970,737
2009-05-11 2009-05-07 1.043 43,456,562 +227,752 10.54% 45,303,576
2009-05-08 2009-05-06 0.989 43,228,810 -5,589 10.48% 42,755,060
2009-05-07 2009-05-05 0.936 43,234,399 -44,892 10.48% 40,449,204
2009-05-06 2009-05-04 0.869 43,279,291 +235 10.49% 37,598,975
2009-04-30 2009-04-28 0.762 43,279,056 +14,964 10.49% 32,971,230
2009-04-29 2009-04-27 0.829 43,264,092 +2,993 10.49% 35,851,043
2009-04-27 2009-04-23 0.936 43,261,099 +6,030 10.49% 40,474,184
2009-04-24 2009-04-22 0.909 43,255,069 -2,993 10.49% 39,312,299
2009-04-23 2009-04-21 0.922 43,258,062 +5,986 10.49% 39,893,181
2009-04-22 2009-04-20 0.909 43,252,076 -149,640 10.49% 39,309,578
2009-04-21 2009-04-17 0.855 43,401,716 -5,986 10.52% 37,125,250
2009-04-20 2009-04-16 0.842 43,407,702 +14,964 10.52% 36,550,209
2009-04-17 2009-04-15 0.695 43,392,738 +59,856 10.52% 30,158,026
2009-04-08 2009-04-06 0.682 43,332,882 +604,664 10.51% 29,537,264
2009-04-07 2009-04-03 0.635 42,728,218 -150 10.36% 27,126,322
2009-04-02 2009-03-31 0.601 42,728,368 +79 10.36% 25,698,711
2009-04-01 2009-03-30 0.601 42,728,289 -44,765 10.36% 25,698,663
2009-03-30 2009-03-26 0.621 42,773,054 -2,244 10.37% 26,583,106
2009-03-25 2009-03-23 0.595 42,775,298 +15,362 10.37% 25,441,082
2009-03-23 2009-03-19 0.581 42,759,936 +1,493 10.37% 24,860,440
2009-03-20 2009-03-18 0.575 42,758,443 -44,892 10.37% 24,573,830
2009-03-18 2009-03-16 0.595 42,803,335 +74,820 10.38% 25,457,757
2009-03-13 2009-03-11 0.548 42,728,515 +59,257 10.36% 23,414,461
2009-03-11 2009-03-09 0.561 42,669,258 -299 10.34% 23,952,282
2009-03-10 2009-03-06 0.561 42,669,557 -71,827 10.34% 23,952,450
2009-03-09 2009-03-05 0.595 42,741,384 +16,250 10.36% 25,420,911
2009-03-05 2009-03-03 0.595 42,725,134 +44,822 10.36% 25,411,246
2009-03-04 2009-03-02 0.595 42,680,312 -398,042 10.35% 25,384,588
2009-02-27 2009-02-25 0.642 43,078,354 -74,820 10.44% 27,636,488
2009-02-24 2009-02-20 0.635 43,153,174 +20,950 10.46% 27,396,108
2009-02-23 2009-02-19 0.682 43,132,224 +2,992 10.46% 29,400,488
2009-02-20 2009-02-18 0.668 43,129,232 -11,971 10.46% 28,822,009
2009-02-19 2009-02-17 0.695 43,141,203 +11,971 10.46% 29,983,209
2009-02-17 2009-02-13 0.581 43,129,232 +14,964 10.46% 25,075,148
2009-02-16 2009-02-12 0.588 43,114,268 -74,820 10.45% 25,354,568
2009-02-13 2009-02-11 0.575 43,189,088 +1,765,507 10.47% 24,821,328
2009-02-12 2009-02-10 0.575 41,423,581 +58,928 20.09% 23,806,668
2009-02-09 2009-02-05 0.575 41,364,653 +748 20.06% 23,772,801
2009-02-06 2009-02-04 0.568 41,363,905 +1,871 20.06% 23,495,948
2009-02-05 2009-02-03 0.541 41,362,034 +9,009 20.06% 22,389,244
2009-02-04 2009-02-02 0.541 41,353,025 +37,410 20.05% 22,384,367
2009-02-03 2009-01-30 0.535 41,315,615 +428 20.03% 22,088,017
2009-01-30 2009-01-23 0.515 41,315,187 -125,024 20.03% 21,259,496
2009-01-29 2009-01-22 0.528 41,440,211 +22,525 20.09% 21,877,695
2009-01-23 2009-01-21 0.541 41,417,686 -2,993 20.08% 22,419,368
2009-01-21 2009-01-19 0.535 41,420,679 -11,223 20.08% 22,144,186
2009-01-20 2009-01-16 0.535 41,431,902 +120 20.09% 22,150,186
2009-01-19 2009-01-15 0.548 41,431,782 +404,129 20.09% 22,703,875
2009-01-15 2009-01-13 0.581 41,027,653 +51,626 19.89% 23,853,299
2009-01-14 2009-01-12 0.601 40,976,027 +24,541 19.87% 24,644,776
2009-01-13 2009-01-09 0.628 40,951,486 -34,716 19.86% 25,724,683
2009-01-12 2009-01-08 0.829 40,986,202 +516,497 19.87% 33,986,767
2009-01-09 2009-01-07 0.967 40,469,705 +5,246,073 19.62% 39,151,554
2009-01-08 2009-01-06 0.845 35,223,632 +19,536 19.62% 29,749,197
2009-01-07 2009-01-05 0.875 35,204,096 -17,583 19.61% 30,813,886
2009-01-06 2009-01-02 0.906 35,221,679 +100,938 19.62% 31,911,005
2009-01-05 2008-12-31 0.906 35,120,741 -27,351 19.57% 31,819,555
2009-01-02 2008-12-29 1.013 35,148,092 +13,024 19.58% 35,622,476
2008-12-30 2008-12-24 0.906 35,135,068 +11,201 19.58% 31,832,535
2008-12-29 2008-12-22 0.906 35,123,867 -299 19.57% 31,822,387
2008-12-23 2008-12-19 0.891 35,124,166 -9,020 19.57% 31,283,291
2008-12-22 2008-12-18 0.845 35,133,186 +17,765 19.57% 29,672,808
2008-12-19 2008-12-17 0.799 35,115,421 +79,448 19.56% 28,040,105
2008-12-17 2008-12-15 0.875 35,035,973 -35,187 19.52% 30,666,729
2008-12-16 2008-12-12 0.875 35,071,160 +31,258 19.54% 30,697,528
2008-12-15 2008-12-11 0.906 35,039,902 +91,169 19.52% 31,746,314
2008-12-12 2008-12-10 0.906 34,948,733 +97,682 19.47% 31,663,715
2008-12-09 2008-12-05 0.952 34,851,051 -2,796 19.42% 33,180,734
2008-12-08 2008-12-04 0.983 34,853,847 +13,024 19.42% 34,253,828
2008-12-04 2008-12-02 1.075 34,840,823 -1,302 19.41% 37,451,125
2008-11-21 2008-11-19 1.167 34,842,125 +162,803 19.41% 40,662,740
2008-11-14 2008-11-12 1.413 34,679,322 +84,657 19.32% 48,993,317
2008-11-12 2008-11-10 1.443 34,594,665 +13,024 19.27% 49,936,190
2008-11-11 2008-11-07 1.474 34,581,641 +31,258 19.27% 50,979,462
2008-11-07 2008-11-05 1.321 34,550,383 +20,188 19.25% 45,627,822
2008-11-06 2008-11-04 1.259 34,530,195 +20,839 19.24% 43,480,177
2008-11-05 2008-11-03 1.228 34,509,356 +39,072 19.23% 42,394,084
2008-11-04 2008-10-31 1.152 34,470,284 +42,980 19.20% 39,699,455
2008-10-31 2008-10-29 1.075 34,427,304 +13,024 19.18% 37,006,624
2008-10-29 2008-10-27 0.706 34,414,280 +6,513 19.17% 24,309,439
2008-10-28 2008-10-24 0.845 34,407,767 +54,050 19.16% 29,060,133
2008-10-27 2008-10-23 0.998 34,353,717 +46,236 19.13% 34,289,844
2008-10-22 2008-10-20 1.474 34,307,481 +45,038 19.11% 50,575,302
2008-10-21 2008-10-17 1.551 34,262,443 +21,750 19.08% 53,139,580
2008-10-20 2008-10-16 1.766 34,240,693 -6,512 19.07% 60,467,053
2008-10-17 2008-10-15 1.612 34,247,205 +181,037 19.07% 55,219,548
2008-10-14 2008-10-10 1.536 34,066,168 +43,631 18.97% 52,312,045
2008-10-13 2008-10-09 1.612 34,022,537 -6,773 18.95% 54,857,298
2008-10-09 2008-10-06 1.658 34,029,310 +10,550 18.95% 56,435,882
2008-10-08 2008-10-03 1.812 34,018,760 +20,839 18.94% 61,642,310
2008-10-06 2008-10-02 1.843 33,997,921 -521 18.93% 62,648,694
2008-10-02 2008-09-29 1.996 33,998,442 +5,209 18.93% 67,870,459
2008-09-26 2008-09-24 1.766 33,993,233 +79,448 18.92% 60,030,053
2008-09-25 2008-09-23 2.150 33,913,785 -1,198 18.87% 72,909,264
2008-09-24 2008-09-22 2.380 33,914,983 -42,743 18.87% 80,723,823
2008-09-23 2008-09-19 2.365 33,957,726 -195 18.90% 80,304,104
2008-09-22 2008-09-18 2.611 33,957,921 +520 18.90% 88,647,896
2008-09-17 2008-09-12 3.854 33,957,401 -37,770 18.90% 130,884,007
2008-09-16 2008-09-11 3.624 33,995,171 +1,251 18.92% 123,199,133
2008-09-12 2008-09-10 3.839 33,993,920 -9,769 18.92% 130,502,753
2008-09-11 2008-09-09 4.300 34,003,689 -25,944 18.92% 146,205,087
2008-09-10 2008-09-08 4.453 34,029,633 -3,256 18.94% 151,542,233
2008-09-09 2008-09-05 4.453 34,032,889 +54 18.94% 151,556,732
2008-09-04 2008-09-02 4.668 34,032,835 +52 18.94% 158,873,012
2008-09-03 2008-09-01 4.607 34,032,783 +1,906 18.94% 156,782,338
2008-09-02 2008-08-29 5.067 34,030,877 -45,584 18.94% 172,450,913
2008-09-01 2008-08-28 4.914 34,076,461 +3,608 18.96% 167,449,124
2008-08-29 2008-08-27 4.914 34,072,853 -79,838 18.96% 167,431,395
2008-08-28 2008-08-26 4.760 34,152,691 -9,769 19.01% 162,579,222
2008-08-26 2008-08-21 5.221 34,162,460 -9,117 19.01% 178,363,699
2008-08-25 2008-08-20 5.221 34,171,577 -14,326 19.02% 178,411,300
2008-08-21 2008-08-19 4.745 34,185,903 -35,166 19.02% 162,212,364
2008-08-20 2008-08-18 5.375 34,221,069 -39,072 19.04% 183,924,691
2008-08-14 2008-08-12 5.528 34,260,141 -130 19.07% 189,395,678
2008-08-12 2008-08-08 5.451 34,260,271 -15,630 19.07% 186,765,891
2008-08-11 2008-08-07 5.989 34,275,901 -11,070 19.07% 205,273,036
2008-08-08 2008-08-05 5.759 34,286,971 -16,932 19.08% 197,441,665
2008-08-04 2008-07-31 6.296 34,303,903 -26,699 19.09% 215,976,157
2008-08-01 2008-07-30 6.296 34,330,602 -6,512 19.10% 216,144,253
2008-07-30 2008-07-28 6.219 34,337,114 -13,325 19.11% 213,548,847
2008-07-25 2008-07-23 6.281 34,350,439 -11,071 19.12% 215,741,661
2008-07-24 2008-07-22 6.327 34,361,510 -19,536 19.12% 217,394,161
2008-07-23 2008-07-21 6.296 34,381,046 +1,042 19.13% 216,461,847
2008-07-21 2008-07-17 6.142 34,380,004 -27,351 19.13% 211,175,889
2008-07-18 2008-07-16 6.235 34,407,355 -5,210 19.15% 214,514,049
2008-07-14 2008-07-10 6.526 34,412,565 -13,131 19.15% 224,586,886
2008-07-11 2008-07-09 6.557 34,425,696 -26,700 19.16% 225,729,865
2008-07-10 2008-07-08 6.787 34,452,396 -6,512 19.17% 233,840,708
2008-07-09 2008-07-07 6.987 34,458,908 -65,121 19.18% 240,763,875
2008-07-08 2008-07-04 6.450 34,524,029 +52,097 19.21% 222,663,577
2008-07-07 2008-07-03 6.588 34,471,932 -3,907 19.18% 227,091,738
2008-07-04 2008-07-02 6.173 34,475,839 -9,117 19.19% 212,823,370
2008-07-03 2008-06-30 6.680 34,484,956 -21,490 19.19% 230,354,845
2008-07-02 2008-06-27 6.465 34,506,446 -14,327 19.20% 223,080,056
2008-06-30 2008-06-26 6.235 34,520,773 -48,841 19.21% 215,221,158
2008-06-27 2008-06-25 6.342 34,569,614 -729 19.22% 219,241,619
2008-06-26 2008-06-24 6.066 34,570,343 -3,256 19.22% 209,690,716
2008-06-25 2008-06-23 6.296 34,573,599 -651 19.22% 217,674,154
2008-06-20 2008-06-18 6.933 34,574,250 -24,746 19.22% 239,699,068
2008-06-19 2008-06-17 6.470 34,598,996 +1,342,446 19.24% 223,842,407
2008-06-17 2008-06-13 6.486 33,256,550 -53,742 19.24% 215,688,542
2008-06-16 2008-06-12 6.581 33,310,292 -61,348 19.27% 219,229,757
2008-06-13 2008-06-11 6.629 33,371,640 -3,130 19.30% 221,232,789
2008-06-12 2008-06-10 6.549 33,374,770 -10,642 19.30% 218,587,834
2008-06-11 2008-06-06 7.109 33,385,412 -10,642 19.31% 237,323,420
2008-06-10 2008-06-05 6.837 33,396,054 +87,666 19.32% 228,329,892
2008-06-06 2008-06-04 6.789 33,308,388 -5,008 19.27% 226,134,275
2008-06-05 2008-06-03 6.869 33,313,396 -18,780 19.27% 228,829,078
2008-06-04 2008-06-02 6.869 33,332,176 -3,130 19.28% 228,958,077
2008-06-03 2008-05-30 7.332 33,335,306 -41,316 19.28% 244,422,386
2008-06-02 2008-05-29 7.045 33,376,622 -83,885 19.30% 235,128,253
2008-05-30 2008-05-28 6.789 33,460,507 -66,356 19.35% 227,167,027
2008-05-29 2008-05-27 6.534 33,526,863 -15,588 19.39% 219,048,395
2008-05-28 2008-05-26 6.741 33,542,451 -108,298 19.40% 226,115,895
2008-05-27 2008-05-23 6.805 33,650,749 -69,486 19.46% 228,996,151
2008-05-26 2008-05-22 6.549 33,720,235 -16,276 19.50% 220,850,454
2008-05-23 2008-05-21 6.486 33,736,511 -20,658 19.51% 218,801,375
2008-05-22 2008-05-20 6.645 33,757,169 +1,878 19.53% 224,327,851
2008-05-21 2008-05-19 6.390 33,755,291 -17,529 19.52% 215,687,857
2008-05-20 2008-05-16 6.310 33,772,820 -6,260 19.53% 213,102,365
2008-05-19 2008-05-15 6.374 33,779,080 -18,154 19.54% 215,300,263
2008-05-15 2008-05-13 6.390 33,797,234 -5,634 19.55% 215,955,862
2008-05-14 2008-05-09 6.422 33,802,868 -6,886 19.55% 217,071,821
2008-05-13 2008-05-08 6.422 33,809,754 -8,138 19.56% 217,116,041
2008-05-09 2008-05-07 6.549 33,817,892 -38,186 19.56% 221,490,058
2008-05-08 2008-05-06 6.709 33,856,078 -34,430 19.58% 227,148,454
2008-05-07 2008-05-05 6.709 33,890,508 -13,146 19.60% 227,379,453
2008-05-06 2008-05-02 6.757 33,903,654 -51,332 19.61% 229,092,421
2008-05-05 2008-04-30 6.390 33,954,986 -44,447 19.64% 216,963,858
2008-05-02 2008-04-29 6.709 33,999,433 -21,284 19.67% 228,110,256
2008-04-30 2008-04-28 6.837 34,020,717 -18,780 19.68% 232,600,733
2008-04-29 2008-04-25 6.981 34,039,497 -12,520 19.69% 237,622,969
2008-04-28 2008-04-24 7.077 34,052,017 -8,138 19.70% 240,974,127
2008-04-25 2008-04-23 6.869 34,060,155 -23,162 19.70% 233,958,551
2008-04-24 2008-04-22 6.581 34,083,317 -11,268 19.71% 224,317,377
2008-04-23 2008-04-21 6.853 34,094,585 -35,682 19.72% 233,650,410
2008-04-22 2008-04-18 6.869 34,130,267 -15,650 19.74% 234,440,149
2008-04-21 2008-04-17 6.486 34,145,917 +8,764 19.75% 221,456,617
2008-04-18 2008-04-16 6.709 34,137,153 -15,650 19.74% 229,034,252
2008-04-16 2008-04-14 7.157 34,152,803 -46,361 19.75% 244,415,202
2008-04-15 2008-04-11 7.029 34,199,164 -36,308 19.78% 240,376,504
2008-04-14 2008-04-10 6.853 34,235,472 -30,685 19.80% 234,615,910
2008-04-11 2008-04-09 6.629 34,266,157 -15,650 19.82% 227,162,869
2008-04-10 2008-04-08 6.390 34,281,807 -1,878 19.83% 219,052,162
2008-04-09 2008-04-07 6.102 34,283,685 -8,138 19.83% 209,206,275
2008-04-03 2008-04-01 6.230 34,291,823 -76,373 19.83% 213,638,258
2008-04-01 2008-03-28 5.863 34,368,196 -13,772 19.88% 201,486,823
2008-03-28 2008-03-26 5.559 34,381,968 -11,743 19.89% 191,132,184
2008-03-27 2008-03-25 5.735 34,393,711 -25,041 19.89% 197,241,063
2008-03-26 2008-03-20 5.591 34,418,752 -632 19.91% 192,436,306
2008-03-19 2008-03-17 5.831 34,419,384 +24,789 19.91% 200,687,261
2008-03-17 2008-03-13 6.390 34,394,595 +2,504 19.89% 219,772,849
2008-03-14 2008-03-12 6.677 34,392,091 +2,504 19.89% 229,645,908
2008-03-13 2008-03-11 6.581 34,389,587 -5,008 19.89% 226,333,075
2008-03-12 2008-03-10 6.549 34,394,595 -8,553 19.89% 225,267,171
2008-03-11 2008-03-07 6.869 34,403,148 -31,301 19.90% 236,314,563
2008-03-07 2008-03-05 6.390 34,434,449 -3,130 19.92% 220,027,506
2008-03-04 2008-02-29 6.853 34,437,579 +233,499 19.92% 236,000,951
2008-03-03 2008-02-28 6.310 34,204,080 -40,690 19.78% 215,823,562
2008-02-28 2008-02-26 5.831 34,244,770 -28,170 19.81% 199,669,148
2008-02-27 2008-02-25 5.831 34,272,940 -12,820 19.82% 199,833,398
2008-02-26 2008-02-22 5.911 34,285,760 +8,138 19.83% 202,646,614
2008-02-25 2008-02-21 5.990 34,277,622 +12,369 19.83% 205,336,332
2008-02-22 2008-02-20 5.911 34,265,253 +4,382 19.82% 202,525,407
2008-02-21 2008-02-19 6.070 34,260,871 -10,955 19.82% 207,972,467
2008-02-20 2008-02-18 6.070 34,271,826 -41,942 19.82% 208,038,967
2008-02-19 2008-02-15 6.262 34,313,768 -12,520 19.85% 214,871,257
2008-02-18 2008-02-14 6.150 34,326,288 -7,437 19.85% 211,111,270
2008-02-15 2008-02-13 6.086 34,333,725 +25 19.86% 208,963,170
2008-02-14 2008-02-12 6.230 34,333,700 -18,780 19.86% 213,899,152
2008-02-12 2008-02-06 6.390 34,352,480 -171,525 19.87% 219,503,745
2008-02-11 2008-02-04 6.326 34,524,005 -11,416 19.97% 218,393,749
2008-02-05 2008-02-01 6.198 34,535,421 +320,513 19.98% 214,052,511
2008-02-04 2008-01-31 6.342 34,214,908 -8,764 19.79% 216,985,009
2008-01-31 2008-01-29 6.358 34,223,672 -1,252 19.79% 217,587,291
2008-01-30 2008-01-28 6.294 34,224,924 -1,252 19.80% 215,408,364
2008-01-29 2008-01-25 6.390 34,226,176 -30,674 19.80% 218,696,694
2008-01-28 2008-01-24 6.390 34,256,850 -639,774 19.81% 218,892,693
2008-01-25 2008-01-23 5.735 34,896,624 -11,895 20.18% 200,125,168
2008-01-24 2008-01-22 5.751 34,908,519 -100,160 20.19% 200,751,026
2008-01-22 2008-01-18 6.390 35,008,679 -68,860 20.25% 223,696,692
2008-01-21 2008-01-17 6.390 35,077,539 -86,389 20.29% 224,136,691
2008-01-18 2008-01-16 6.597 35,163,928 +12,693 20.34% 231,991,077
2008-01-17 2008-01-15 6.869 35,151,235 -16,902 20.33% 241,453,159
2008-01-16 2008-01-14 7.188 35,168,137 -250,402 20.34% 252,805,038
2008-01-15 2008-01-11 7.188 35,418,539 +180,289 20.49% 254,605,045
2008-01-14 2008-01-10 7.540 35,238,250 +55,714 20.38% 265,693,040
2008-01-11 2008-01-09 8.658 35,182,536 -38,812 20.35% 304,614,291
2008-01-09 2008-01-07 8.786 35,221,348 -35,056 20.37% 309,451,442
2008-01-08 2008-01-04 9.185 35,256,404 -91,657 20.39% 323,839,415
2008-01-07 2008-01-03 9.201 35,348,061 -31,926 20.45% 325,245,972
2008-01-04 2008-01-02 9.553 35,379,987 -7,512 20.46% 337,973,540
2008-01-03 2007-12-31 9.744 35,387,499 -105,169 20.47% 344,828,817
2008-01-02 2007-12-27 8.562 35,492,668 -63,226 20.53% 303,897,610
2007-12-28 2007-12-24 8.083 35,555,894 -25,040 20.57% 287,399,473
2007-12-27 2007-12-20 8.147 35,580,934 -72,241 20.58% 289,875,405
2007-12-21 2007-12-19 8.466 35,653,175 -82,757 20.62% 301,854,690
2007-12-20 2007-12-18 7.955 35,735,932 -20,033 20.67% 284,287,853
2007-12-19 2007-12-17 8.466 35,755,965 -17,903 20.68% 302,724,953
2007-12-18 2007-12-14 9.137 35,773,868 -180,226 20.69% 326,878,064
2007-12-17 2007-12-13 9.026 35,954,094 +148,988 20.80% 324,504,441
2007-12-14 2007-12-12 9.233 35,805,106 -16,276 20.71% 330,595,281
2007-12-13 2007-12-11 9.633 35,821,382 -4,960 20.72% 345,051,164
2007-12-12 2007-12-10 9.457 35,826,342 -2,504 20.72% 338,803,604
2007-12-11 2007-12-07 9.744 35,828,846 -187,175 20.72% 349,129,465
2007-12-10 2007-12-06 10.176 36,016,021 +119,566 20.83% 366,487,369
2007-12-07 2007-12-05 9.585 35,896,455 +5,008 20.76% 344,054,038
2007-12-06 2007-12-04 9.010 35,891,447 -40,878 20.76% 323,365,676
2007-12-05 2007-12-03 9.345 35,932,325 -6,479 20.78% 335,787,893
2007-12-03 2007-11-29 10.463 35,938,804 -21,910 20.79% 376,035,432
2007-11-23 2007-11-21 10.463 35,960,714 -118,940 20.80% 376,264,681
2007-11-22 2007-11-20 10.527 36,079,654 -15,650 20.87% 379,814,575
2007-11-21 2007-11-19 10.847 36,095,304 -2,254 20.88% 391,511,322
2007-11-20 2007-11-16 10.847 36,097,558 -4,382 20.88% 391,535,770
2007-11-16 2007-11-14 10.815 36,101,940 +64,979 20.88% 390,429,888
2007-11-15 2007-11-13 10.671 36,036,961 -6,260 20.84% 384,546,152
2007-11-14 2007-11-12 10.463 36,043,221 -30,674 20.85% 377,127,969
2007-11-13 2007-11-09 10.942 36,073,895 -41,567 20.87% 394,736,654
2007-11-12 2007-11-08 10.703 36,115,462 -10,642 20.89% 386,537,671
2007-11-09 2007-11-07 10.879 36,126,104 -26,918 20.90% 392,999,581
2007-11-07 2007-11-05 10.479 36,153,022 -44,070 20.91% 378,854,362
2007-11-06 2007-11-02 11.134 36,197,092 -16,402 20.94% 403,023,442
2007-11-05 2007-11-01 11.486 36,213,494 -56,340 20.95% 415,932,797
2007-11-02 2007-10-31 10.863 36,269,834 -62,600 20.98% 393,983,767
2007-11-01 2007-10-30 9.457 36,332,434 -41,942 21.01% 343,589,630
2007-10-31 2007-10-29 9.505 36,374,376 -13,898 21.04% 345,729,442
2007-10-30 2007-10-26 9.361 36,388,274 -11,894 21.05% 340,630,020
2007-10-29 2007-10-25 9.249 36,400,168 -66,080 21.05% 336,671,070
2007-10-26 2007-10-24 9.249 36,466,248 +6,886 21.09% 337,282,255
2007-10-25 2007-10-23 9.169 36,459,362 +20,032 21.09% 334,306,488
2007-10-24 2007-10-22 9.089 36,439,330 -38,812 21.08% 331,212,331
2007-10-23 2007-10-18 9.585 36,478,142 +25,540 21.10% 349,629,289
2007-10-22 2007-10-17 9.585 36,452,602 -67,608 21.08% 349,384,498
2007-10-18 2007-10-16 9.712 36,520,210 -25,709 21.12% 354,699,595
2007-10-17 2007-10-15 9.744 36,545,919 +110,489 21.14% 356,116,888
2007-10-12 2007-10-10 9.952 36,435,430 +29,253 21.07% 362,595,658
2007-10-11 2007-10-09 10.192 36,406,177 -62,376 21.09% 371,041,788
2007-10-10 2007-10-08 10.240 36,468,553 -45,627 21.13% 373,427,950
2007-10-09 2007-10-05 10.768 36,514,180 -17,000 21.15% 393,174,127
2007-10-08 2007-10-04 10.288 36,531,180 -8,750 21.16% 375,822,683
2007-10-04 2007-10-02 10.896 36,539,930 -21,876 21.17% 398,128,381
2007-10-03 2007-09-28 10.912 36,561,806 -31,251 21.18% 398,951,709
2007-10-02 2007-09-27 10.832 36,593,057 -33,126 21.20% 396,365,345
2007-09-28 2007-09-25 11.008 36,626,183 -7,500 21.22% 403,170,191
2007-09-25 2007-09-21 10.800 36,633,683 -23,251 21.22% 395,633,147
2007-09-21 2007-09-19 10.496 36,656,934 -3,275 21.24% 384,740,843
2007-09-20 2007-09-18 10.240 36,660,209 -18,750 21.24% 375,390,455
2007-09-18 2007-09-14 10.432 36,678,959 -6,250 21.25% 382,624,621
2007-09-17 2007-09-13 10.880 36,685,209 -16,501 21.25% 399,124,351
2007-09-14 2007-09-12 10.848 36,701,710 -625 21.26% 398,129,454
2007-09-13 2007-09-11 10.720 36,702,335 -12,750 21.26% 393,438,461
2007-09-12 2007-09-10 10.912 36,715,085 -15,051 21.27% 400,624,244
2007-09-11 2007-09-07 10.960 36,730,136 -12,500 21.28% 402,551,476
2007-09-10 2007-09-06 10.336 36,742,636 -31,251 21.29% 379,761,683
2007-09-06 2007-09-04 10.096 36,773,887 -12,500 21.30% 371,259,189
2007-09-04 2007-08-31 10.720 36,786,387 -6,875 21.31% 394,339,474
2007-08-29 2007-08-27 10.640 36,793,262 -10,000 21.30% 391,469,790
2007-08-28 2007-08-24 10.336 36,803,262 -38,752 21.31% 380,388,296
2007-08-27 2007-08-23 10.016 36,842,014 -20,000 21.33% 368,999,699
2007-08-24 2007-08-22 9.968 36,862,014 -45,626 21.34% 367,430,684
2007-08-23 2007-08-21 9.680 36,907,640 -13,616 21.37% 357,256,357
2007-08-22 2007-08-20 9.760 36,921,256 -16,250 21.38% 360,341,778
2007-08-21 2007-08-17 9.440 36,937,506 -95,003 21.39% 348,680,689
2007-08-20 2007-08-16 9.616 37,032,509 -13,091 21.44% 356,095,040
2007-08-17 2007-08-15 10.576 37,045,600 -111,878 21.45% 391,783,740
2007-08-16 2007-08-14 10.736 37,157,478 -2,500 21.51% 398,911,967
2007-08-15 2007-08-13 10.880 37,159,978 -100,628 21.52% 404,289,699
2007-08-14 2007-08-10 10.720 37,260,606 -23,751 21.57% 399,422,965
2007-08-13 2007-08-09 11.360 37,284,357 -28,125 21.59% 423,538,917
2007-08-10 2007-08-08 10.880 37,312,482 -67,752 21.60% 405,948,898
2007-08-09 2007-08-07 10.912 37,380,234 -19,376 21.64% 407,882,155
2007-08-07 2007-08-03 12.640 37,399,610 -22,500 21.65% 472,718,370
2007-08-06 2007-08-02 12.544 37,422,110 -46,877 21.67% 469,410,337
2007-08-03 2007-08-01 12.960 37,468,987 -56,876 21.69% 485,585,026
2007-08-02 2007-07-31 12.896 37,525,863 +2,500 21.73% 483,920,528
2007-08-01 2007-07-30 12.352 37,523,363 -47,001 21.73% 463,476,128
2007-07-31 2007-07-27 12.240 37,570,364 -80,972 21.75% 459,848,901
2007-07-30 2007-07-26 12.672 37,651,336 -83,252 21.78% 477,104,912
2007-07-27 2007-07-25 12.640 37,734,588 -92,503 21.82% 476,952,378
2007-07-26 2007-07-24 12.880 37,827,091 -185,005 21.88% 487,199,843
2007-07-25 2007-07-23 12.768 38,012,096 -155,004 21.98% 485,325,403
2007-07-24 2007-07-20 11.392 38,167,100 -285,007 22.07% 434,787,922
2007-07-23 2007-07-19 10.800 38,452,107 -114,051 22.24% 415,271,599
2007-07-20 2007-07-18 10.560 38,566,158 -162,504 22.30% 407,247,687
2007-07-19 2007-07-17 10.480 38,728,662 -250 22.40% 405,865,474
2007-07-18 2007-07-16 10.560 38,728,912 -37,501 22.40% 408,966,323
2007-07-17 2007-07-13 10.560 38,766,413 -91,353 22.42% 409,362,323
2007-07-16 2007-07-12 10.064 38,857,766 -80,002 22.47% 391,054,051
2007-07-13 2007-07-11 10.048 38,937,768 +243,757 22.52% 391,236,182
2007-07-12 2007-07-10 10.128 38,694,011 -248,582 22.38% 391,882,415
2007-07-11 2007-07-09 10.128 38,942,593 -12,500 22.52% 394,399,986
2007-07-10 2007-07-06 9.840 38,955,093 -12,501 22.53% 383,307,817
2007-07-09 2007-07-05 9.920 38,967,594 -16,250 22.54% 386,548,147
2007-07-06 2007-07-04 9.952 38,983,844 -6,750 22.55% 387,956,793
2007-07-05 2007-07-03 10.208 38,990,594 -65,002 22.55% 398,005,291
2007-07-04 2007-06-29 10.208 39,055,596 -15,001 22.59% 398,668,813
2007-07-03 2007-06-28 9.984 39,070,597 -12,500 22.60% 390,070,361
2007-06-28 2007-06-26 9.280 39,083,097 -495,013 22.54% 362,681,396
2007-06-27 2007-06-25 9.792 39,578,110 +37,501 22.83% 387,538,441
2007-06-26 2007-06-22 10.080 39,540,609 22.80% 398,558,631

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top