History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.960 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 0.810 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.771 0 +0
2025-05-23 2025-05-21 0.771 0 +0
2025-05-22 2025-05-20 0.729 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.801 0 +0
2025-05-12 2025-05-08 0.801 0 +0
2025-05-09 2025-05-07 0.801 0 +0
2025-05-08 2025-05-06 0.801 0 +0
2025-05-07 2025-05-02 0.801 0 +0
2025-05-06 2025-04-30 0.801 0 +0
2025-05-02 2025-04-29 0.801 0 +0
2025-04-30 2025-04-28 0.801 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.801 0 +0
2025-04-25 2025-04-23 0.801 0 +0
2025-04-24 2025-04-22 0.801 0 +0
2025-04-23 2025-04-17 0.801 0 +0
2025-04-22 2025-04-16 0.801 0 +0
2025-04-17 2025-04-15 0.801 0 +0
2025-04-16 2025-04-14 0.801 0 +0
2025-04-15 2025-04-11 0.801 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.801 0 +0
2025-04-10 2025-04-08 0.801 0 +0
2025-04-09 2025-04-07 0.801 0 +0
2025-04-08 2025-04-03 0.801 0 +0
2025-04-07 2025-04-02 0.801 0 +0
2025-04-03 2025-04-01 0.791 0 +0
2025-04-02 2025-03-31 0.791 0 +0
2025-04-01 2025-03-28 0.791 0 +0
2025-03-31 2025-03-27 0.791 0 +0
2025-03-28 2025-03-26 0.791 0 +0
2025-03-27 2025-03-25 0.791 0 +0
2025-03-26 2025-03-24 0.791 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.801 0 +0
2025-03-21 2025-03-19 0.801 0 +0
2025-03-20 2025-03-18 0.801 0 +0
2025-03-19 2025-03-17 0.791 0 +0
2025-03-18 2025-03-14 0.791 0 +0
2025-03-17 2025-03-13 0.781 0 +0
2025-03-14 2025-03-12 0.781 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.729 0 +0
2025-03-04 2025-02-28 0.729 0 +0
2025-03-03 2025-02-27 0.729 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.771 0 +0
2025-02-26 2025-02-24 0.729 0 +0
2025-02-25 2025-02-21 0.771 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.801 0 +0
2025-02-20 2025-02-18 0.801 0 +0
2025-02-19 2025-02-17 0.801 0 +0
2025-02-18 2025-02-14 0.688 0 +0
2025-02-17 2025-02-13 0.688 0 +0
2025-02-14 2025-02-12 0.719 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.822 0 +0
2025-02-10 2025-02-06 0.822 0 +0
2025-02-07 2025-02-05 0.822 0 +0
2025-02-06 2025-02-04 0.822 0 +0
2025-02-05 2025-02-03 0.822 0 +0
2025-02-04 2025-01-28 0.822 0 +0
2025-02-03 2025-01-24 0.822 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.678 0 +0
2025-01-23 2025-01-21 0.678 0 +0
2025-01-22 2025-01-20 0.678 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.678 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.678 0 +0
2025-01-13 2025-01-09 0.709 0 +0
2025-01-10 2025-01-08 0.709 0 +0
2025-01-09 2025-01-07 0.709 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.699 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.791 0 +0
2024-12-16 2024-12-12 0.791 0 +0
2024-12-13 2024-12-11 0.791 0 +0
2024-12-12 2024-12-10 0.781 0 +0
2024-12-11 2024-12-09 0.699 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.699 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.771 0 +0
2024-11-27 2024-11-25 0.771 0 +0
2024-11-26 2024-11-22 0.771 0 +0
2024-11-25 2024-11-21 0.842 0 +0
2024-11-22 2024-11-20 0.842 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.709 0 +0
2024-11-19 2024-11-15 0.709 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.801 0 +0
2024-11-14 2024-11-12 0.801 0 +0
2024-11-13 2024-11-11 0.801 0 +0
2024-11-12 2024-11-08 0.801 0 +0
2024-11-11 2024-11-07 0.801 0 +0
2024-11-08 2024-11-06 0.781 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.781 0 +0
2024-11-05 2024-11-01 0.781 0 +0
2024-11-04 2024-10-31 0.781 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.781 0 +0
2024-10-30 2024-10-28 0.781 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.719 0 +0
2024-10-24 2024-10-22 0.678 0 +0
2024-10-23 2024-10-21 0.678 0 +0
2024-10-22 2024-10-18 0.678 0 +0
2024-10-21 2024-10-17 0.678 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.688 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.688 0 +0
2024-10-10 2024-10-08 0.709 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.719 0 +0
2024-10-07 2024-10-03 0.719 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.771 0 +0
2024-09-30 2024-09-26 0.771 0 +0
2024-09-27 2024-09-25 0.771 0 +0
2024-09-26 2024-09-24 0.771 0 +0
2024-09-25 2024-09-23 0.812 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.822 0 +0
2024-09-12 2024-09-10 0.822 0 +0
2024-09-11 2024-09-09 0.822 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.822 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.873 0 +0
2024-08-27 2024-08-23 0.863 0 +0
2024-08-26 2024-08-22 0.925 0 +0
2024-08-23 2024-08-21 0.925 0 +0
2024-08-22 2024-08-20 0.925 0 +0
2024-08-21 2024-08-19 0.925 0 +0
2024-08-20 2024-08-16 0.925 0 +0
2024-08-19 2024-08-15 0.925 0 +0
2024-08-16 2024-08-14 0.925 0 +0
2024-08-15 2024-08-13 0.925 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 0.925 0 +0
2024-08-12 2024-08-08 0.771 0 +0
2024-08-09 2024-08-07 0.771 0 +0
2024-08-08 2024-08-06 0.771 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.771 0 +0
2024-08-05 2024-08-01 0.771 0 +0
2024-08-02 2024-07-31 0.771 0 +0
2024-08-01 2024-07-30 0.771 0 +0
2024-07-31 2024-07-29 0.771 0 +0
2024-07-30 2024-07-26 0.771 0 +0
2024-07-29 2024-07-25 0.771 0 +0
2024-07-26 2024-07-24 0.771 0 +0
2024-07-25 2024-07-23 0.771 0 +0
2024-07-24 2024-07-22 0.771 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.771 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.699 0 +0
2024-07-10 2024-07-08 0.709 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.709 0 +0
2024-07-03 2024-06-28 0.709 0 +0
2024-07-02 2024-06-27 0.709 0 +0
2024-06-28 2024-06-26 0.709 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.709 0 +0
2024-06-25 2024-06-21 0.709 0 +0
2024-06-24 2024-06-20 0.709 0 +0
2024-06-21 2024-06-19 0.709 0 +0
2024-06-20 2024-06-18 0.709 0 +0
2024-06-19 2024-06-17 0.709 0 +0
2024-06-18 2024-06-14 0.709 0 +0
2024-06-17 2024-06-13 0.709 0 +0
2024-06-14 2024-06-12 0.709 0 +0
2024-06-13 2024-06-11 0.709 0 +0
2024-06-12 2024-06-07 0.709 0 +0
2024-06-11 2024-06-06 0.709 0 +0
2024-06-07 2024-06-05 0.709 0 +0
2024-06-06 2024-06-04 0.709 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.709 0 +0
2024-06-03 2024-05-30 0.709 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.709 0 +0
2024-05-28 2024-05-24 0.709 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.709 0 +0
2024-05-06 2024-05-02 0.709 0 +0
2024-05-03 2024-04-30 0.709 0 +0
2024-05-02 2024-04-29 0.709 0 +0
2024-04-30 2024-04-26 0.709 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.709 0 +0
2024-04-24 2024-04-22 0.709 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.698 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.709 0 +0
2024-04-16 2024-04-12 0.709 0 +0
2024-04-15 2024-04-11 0.709 0 +0
2024-04-12 2024-04-10 0.709 0 +0
2024-04-11 2024-04-09 0.709 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.688 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.709 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.709 0 +0
2024-03-26 2024-03-22 0.709 0 +0
2024-03-25 2024-03-21 0.709 0 +0
2024-03-22 2024-03-20 0.709 0 +0
2024-03-21 2024-03-19 0.709 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.688 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.719 0 +0
2024-02-22 2024-02-20 0.719 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.782 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.782 0 +0
2024-02-01 2024-01-30 0.782 0 +0
2024-01-31 2024-01-29 0.782 0 +0
2024-01-30 2024-01-26 0.782 0 +0
2024-01-29 2024-01-25 0.834 0 +0
2024-01-26 2024-01-24 0.834 0 +0
2024-01-25 2024-01-23 0.834 0 +0
2024-01-24 2024-01-22 0.834 0 +0
2024-01-23 2024-01-19 0.969 0 +0
2024-01-22 2024-01-18 0.896 0 +0
2024-01-19 2024-01-17 0.896 0 +0
2024-01-18 2024-01-16 0.896 0 +0
2024-01-17 2024-01-15 0.896 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.896 0 +0
2024-01-12 2024-01-10 0.896 0 +0
2024-01-11 2024-01-09 0.876 0 +0
2024-01-10 2024-01-08 0.834 0 +0
2024-01-09 2024-01-05 0.834 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.834 0 +0
2024-01-04 2024-01-02 0.834 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.844 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.844 0 +0
2023-12-19 2023-12-15 0.844 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.844 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.834 0 +0
2023-11-24 2023-11-22 0.834 0 +0
2023-11-23 2023-11-21 0.834 0 +0
2023-11-22 2023-11-20 0.834 0 +0
2023-11-21 2023-11-17 0.834 0 +0
2023-11-20 2023-11-16 0.834 0 +0
2023-11-17 2023-11-15 0.834 0 +0
2023-11-16 2023-11-14 0.834 0 +0
2023-11-15 2023-11-13 0.834 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.844 0 +0
2023-11-08 2023-11-06 0.844 0 +0
2023-11-07 2023-11-03 0.844 0 +0
2023-11-06 2023-11-02 0.834 0 +0
2023-11-03 2023-11-01 0.834 0 +0
2023-11-02 2023-10-31 0.834 0 +0
2023-11-01 2023-10-30 0.834 0 +0
2023-10-31 2023-10-27 0.834 0 +0
2023-10-30 2023-10-26 0.834 0 +0
2023-10-27 2023-10-25 0.834 0 +0
2023-10-26 2023-10-24 0.834 0 +0
2023-10-25 2023-10-20 0.834 0 +0
2023-10-24 2023-10-19 0.834 0 +0
2023-10-20 2023-10-18 0.834 0 +0
2023-10-19 2023-10-17 0.834 0 +0
2023-10-18 2023-10-16 0.844 0 +0
2023-10-17 2023-10-13 0.844 0 +0
2023-10-16 2023-10-12 0.844 0 +0
2023-10-13 2023-10-11 0.886 0 +0
2023-10-12 2023-10-10 0.834 0 +0
2023-10-11 2023-10-09 0.876 0 +0
2023-10-10 2023-10-06 0.876 0 +0
2023-10-09 2023-10-05 0.907 0 +0
2023-10-06 2023-10-04 0.938 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.907 0 +0
2023-10-03 2023-09-28 0.907 0 +0
2023-09-29 2023-09-27 0.938 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.917 0 +0
2023-09-26 2023-09-22 0.917 0 +0
2023-09-25 2023-09-21 0.917 0 +0
2023-09-22 2023-09-20 0.907 0 +0
2023-09-21 2023-09-19 0.907 0 +0
2023-09-20 2023-09-18 0.907 0 +0
2023-09-19 2023-09-15 0.907 0 +0
2023-09-18 2023-09-14 0.907 0 +0
2023-09-15 2023-09-13 0.907 0 +0
2023-09-14 2023-09-12 0.907 0 +0
2023-09-13 2023-09-11 0.907 0 +0
2023-09-12 2023-09-07 0.928 0 +0
2023-09-11 2023-09-06 0.907 0 +0
2023-09-07 2023-09-05 0.896 0 +0
2023-09-06 2023-09-04 0.896 0 +0
2023-09-05 2023-08-31 0.896 0 +0
2023-09-04 2023-08-30 0.896 0 +0
2023-08-31 2023-08-29 0.896 0 +0
2023-08-30 2023-08-28 0.907 0 +0
2023-08-29 2023-08-25 0.907 0 +0
2023-08-28 2023-08-24 0.907 0 +0
2023-08-25 2023-08-23 0.907 0 +0
2023-08-24 2023-08-22 0.907 0 +0
2023-08-23 2023-08-21 0.907 0 +0
2023-08-22 2023-08-18 0.907 0 +0
2023-08-21 2023-08-17 0.907 0 +0
2023-08-18 2023-08-16 0.907 0 +0
2023-08-17 2023-08-15 0.907 0 +0
2023-08-16 2023-08-14 0.907 0 +0
2023-08-15 2023-08-11 0.907 0 +0
2023-08-14 2023-08-10 0.928 0 +0
2023-08-11 2023-08-09 0.928 0 +0
2023-08-10 2023-08-08 0.928 0 +0
2023-08-09 2023-08-07 0.928 0 +0
2023-08-08 2023-08-04 0.928 0 +0
2023-08-07 2023-08-03 0.928 0 +0
2023-08-04 2023-08-02 0.928 0 +0
2023-08-03 2023-08-01 0.907 0 +0
2023-08-02 2023-07-31 0.907 0 +0
2023-08-01 2023-07-28 0.907 0 +0
2023-07-31 2023-07-27 0.896 0 +0
2023-07-28 2023-07-26 0.907 0 +0
2023-07-27 2023-07-25 0.907 0 +0
2023-07-26 2023-07-24 0.907 0 +0
2023-07-25 2023-07-21 0.907 0 +0
2023-07-24 2023-07-20 0.907 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.917 0 +0
2023-07-19 2023-07-14 0.907 0 +0
2023-07-18 2023-07-13 0.907 0 +0
2023-07-14 2023-07-12 0.907 0 +0
2023-07-13 2023-07-11 0.907 0 +0
2023-07-12 2023-07-10 0.928 0 +0
2023-07-11 2023-07-07 0.907 0 +0
2023-07-10 2023-07-06 0.907 0 +0
2023-07-07 2023-07-05 0.907 0 +0
2023-07-06 2023-07-04 0.907 0 +0
2023-07-05 2023-07-03 0.907 0 +0
2023-07-04 2023-06-30 0.907 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.907 0 +0
2023-06-29 2023-06-27 0.907 0 +0
2023-06-28 2023-06-26 0.896 0 +0
2023-06-27 2023-06-23 0.907 0 +0
2023-06-26 2023-06-21 0.907 0 +0
2023-06-23 2023-06-20 0.938 0 +0
2023-06-21 2023-06-19 0.938 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.938 0 +0
2023-06-16 2023-06-14 0.938 0 +0
2023-06-15 2023-06-13 0.938 0 +0
2023-06-14 2023-06-12 0.938 0 +0
2023-06-13 2023-06-09 0.938 0 +0
2023-06-12 2023-06-08 0.938 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.928 0 +0
2023-06-07 2023-06-05 0.917 0 +0
2023-06-06 2023-06-02 0.917 0 +0
2023-06-05 2023-06-01 0.917 0 +0
2023-06-02 2023-05-31 0.907 0 +0
2023-06-01 2023-05-30 0.907 0 +0
2023-05-31 2023-05-29 0.948 0 +0
2023-05-30 2023-05-25 0.886 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.896 0 +0
2023-05-24 2023-05-22 0.917 0 +0
2023-05-23 2023-05-19 0.969 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.928 0 +0
2023-05-17 2023-05-15 0.938 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.054 0 +0
2023-05-10 2023-05-08 1.096 0 +0
2023-05-09 2023-05-05 1.096 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.138 0 +0
2023-05-03 2023-04-28 1.138 0 +0
2023-05-02 2023-04-27 1.138 0 +0
2023-04-28 2023-04-26 1.138 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.117 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.096 0 +0
2023-04-21 2023-04-19 1.107 0 +0
2023-04-20 2023-04-18 1.096 0 +0
2023-04-19 2023-04-17 1.085 0 +0
2023-04-18 2023-04-14 1.001 0 +0
2023-04-17 2023-04-13 0.948 0 +0
2023-04-14 2023-04-12 0.948 0 +0
2023-04-13 2023-04-11 0.948 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.948 0 +0
2023-04-06 2023-04-03 1.033 0 +0
2023-04-04 2023-03-31 1.033 0 +0
2023-04-03 2023-03-30 1.033 0 +0
2023-03-31 2023-03-29 1.033 0 +0
2023-03-30 2023-03-28 1.033 0 +0
2023-03-29 2023-03-27 1.033 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.054 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.096 0 +0
2023-03-22 2023-03-20 1.096 0 +0
2023-03-21 2023-03-17 1.107 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.085 0 +0
2023-03-15 2023-03-13 1.054 0 +0
2023-03-14 2023-03-10 1.191 0 +0
2023-03-13 2023-03-09 1.191 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.212 0 +0
2023-03-06 2023-03-02 1.212 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.149 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.025 0 +0
2023-02-23 2023-02-21 1.025 0 +0
2023-02-22 2023-02-20 1.025 0 +0
2023-02-21 2023-02-17 1.044 0 +0
2023-02-20 2023-02-16 1.044 0 +0
2023-02-17 2023-02-15 1.025 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.063 0 +0
2023-02-14 2023-02-10 1.139 0 +0
2023-02-13 2023-02-09 1.139 0 +0
2023-02-10 2023-02-08 1.196 0 +0
2023-02-09 2023-02-07 1.063 0 +0
2023-02-08 2023-02-06 1.006 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.063 0 +0
2023-02-03 2023-02-01 1.044 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.044 0 +0
2023-01-31 2023-01-27 1.044 0 +0
2023-01-30 2023-01-26 1.082 0 +0
2023-01-27 2023-01-20 1.404 0 +0
2023-01-26 2023-01-19 1.082 0 +0
2023-01-20 2023-01-18 1.082 0 +0
2023-01-19 2023-01-17 1.082 0 +0
2023-01-18 2023-01-16 0.987 0 +0
2023-01-17 2023-01-13 1.006 0 +0
2023-01-16 2023-01-12 1.082 0 +0
2023-01-13 2023-01-11 1.082 0 +0
2023-01-12 2023-01-10 1.082 0 +0
2023-01-11 2023-01-09 1.196 0 +0
2023-01-10 2023-01-06 1.177 0 +0
2023-01-09 2023-01-05 1.177 0 +0
2023-01-06 2023-01-04 1.044 0 +0
2023-01-05 2023-01-03 1.044 0 +0
2023-01-04 2022-12-30 1.044 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.044 0 +0
2022-12-29 2022-12-23 1.082 0 +0
2022-12-28 2022-12-22 1.101 0 +0
2022-12-23 2022-12-21 1.101 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.044 0 +0
2022-12-20 2022-12-16 1.082 0 +0
2022-12-19 2022-12-15 1.082 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.044 0 +0
2022-12-13 2022-12-09 1.044 0 +0
2022-12-12 2022-12-08 1.044 0 +0
2022-12-09 2022-12-07 1.044 0 +0
2022-12-08 2022-12-06 1.044 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 1.044 0 +0
2022-12-05 2022-12-01 1.006 0 +0
2022-12-02 2022-11-30 1.025 0 +0
2022-12-01 2022-11-29 1.177 0 +0
2022-11-30 2022-11-28 1.177 0 +0
2022-11-29 2022-11-25 1.215 0 +0
2022-11-28 2022-11-24 0.873 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.816 0 +0
2022-11-21 2022-11-17 0.816 0 +0
2022-11-18 2022-11-16 0.835 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.816 0 +0
2022-11-15 2022-11-11 0.816 0 +0
2022-11-14 2022-11-10 0.835 0 +0
2022-11-11 2022-11-09 0.816 0 +0
2022-11-10 2022-11-08 0.816 0 +0
2022-11-09 2022-11-07 0.816 0 +0
2022-11-08 2022-11-04 0.816 0 +0
2022-11-07 2022-11-03 0.778 0 +0
2022-11-04 2022-11-02 0.778 0 +0
2022-11-03 2022-11-01 0.778 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.721 0 +0
2022-10-31 2022-10-27 0.721 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.778 0 +0
2022-10-25 2022-10-21 0.911 0 +0
2022-10-24 2022-10-20 0.949 0 +0
2022-10-21 2022-10-19 0.892 0 +0
2022-10-20 2022-10-18 0.949 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.949 0 +0
2022-10-17 2022-10-13 0.949 0 +0
2022-10-14 2022-10-12 0.949 0 +0
2022-10-13 2022-10-11 0.968 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 1.025 0 +0
2022-10-10 2022-10-06 1.025 0 +0
2022-10-07 2022-10-05 1.025 0 +0
2022-10-06 2022-10-03 1.044 0 +0
2022-10-05 2022-09-30 1.063 0 +0
2022-10-03 2022-09-29 1.139 0 +0
2022-09-30 2022-09-28 1.177 0 +0
2022-09-29 2022-09-27 1.234 0 +0
2022-09-28 2022-09-26 1.253 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.290 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.290 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.328 0 +0
2022-09-07 2022-09-05 1.328 0 +0
2022-09-06 2022-09-02 1.309 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.328 0 +0
2022-09-01 2022-08-30 1.347 0 +0
2022-08-31 2022-08-29 1.442 0 +0
2022-08-30 2022-08-26 1.442 0 +0
2022-08-29 2022-08-25 1.442 0 +0
2022-08-26 2022-08-24 1.442 0 +0
2022-08-25 2022-08-23 1.442 0 +0
2022-08-24 2022-08-22 1.442 0 +0
2022-08-23 2022-08-19 1.442 0 +0
2022-08-22 2022-08-18 1.480 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.442 0 +0
2022-08-17 2022-08-15 1.442 0 +0
2022-08-16 2022-08-12 1.518 0 +0
2022-08-15 2022-08-11 1.518 0 +0
2022-08-12 2022-08-10 1.518 0 +0
2022-08-11 2022-08-09 1.518 0 +0
2022-08-10 2022-08-08 1.518 0 +0
2022-08-09 2022-08-05 1.518 0 +0
2022-08-08 2022-08-04 1.518 0 +0
2022-08-05 2022-08-03 1.518 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.575 0 +0
2022-08-02 2022-07-29 1.594 0 +0
2022-08-01 2022-07-28 1.613 0 +0
2022-07-29 2022-07-27 1.613 0 +0
2022-07-28 2022-07-26 1.385 0 +0
2022-07-27 2022-07-25 1.385 0 +0
2022-07-26 2022-07-22 1.461 0 +0
2022-07-25 2022-07-21 1.461 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.404 0 +0
2022-07-20 2022-07-18 1.461 0 +0
2022-07-19 2022-07-15 1.423 0 +0
2022-07-18 2022-07-14 1.423 0 +0
2022-07-15 2022-07-13 1.423 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.385 0 +0
2022-07-11 2022-07-07 1.404 0 +0
2022-07-08 2022-07-06 1.423 0 +0
2022-07-07 2022-07-05 1.423 0 +0
2022-07-06 2022-07-04 1.423 0 +0
2022-07-05 2022-06-30 1.442 0 +0
2022-07-04 2022-06-29 1.442 0 +0
2022-06-30 2022-06-28 1.461 0 +0
2022-06-29 2022-06-27 1.461 0 +0
2022-06-28 2022-06-24 1.404 0 +0
2022-06-27 2022-06-23 1.404 0 +0
2022-06-24 2022-06-22 1.404 0 +0
2022-06-23 2022-06-21 1.404 0 +0
2022-06-22 2022-06-20 1.442 0 +0
2022-06-21 2022-06-17 1.442 0 +0
2022-06-20 2022-06-16 1.442 0 +0
2022-06-17 2022-06-15 1.442 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.423 0 +0
2022-06-14 2022-06-10 1.480 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.480 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.480 0 +0
2022-06-06 2022-06-01 1.480 0 +0
2022-06-02 2022-05-31 1.461 0 +0
2022-06-01 2022-05-30 1.461 0 +0
2022-05-31 2022-05-27 1.404 0 +0
2022-05-30 2022-05-26 1.404 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.404 0 +0
2022-05-25 2022-05-23 1.404 0 +0
2022-05-24 2022-05-20 1.423 0 +0
2022-05-23 2022-05-19 1.423 0 +0
2022-05-20 2022-05-18 1.423 0 +0
2022-05-19 2022-05-17 1.423 0 +0
2022-05-18 2022-05-16 1.423 0 +0
2022-05-17 2022-05-13 1.404 0 +0
2022-05-16 2022-05-12 1.442 0 +0
2022-05-13 2022-05-11 1.442 0 +0
2022-05-12 2022-05-10 1.442 0 +0
2022-05-11 2022-05-06 1.442 0 +0
2022-05-10 2022-05-05 1.442 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.461 0 +0
2022-05-04 2022-04-29 1.461 0 +0
2022-05-03 2022-04-28 1.442 0 +0
2022-04-29 2022-04-27 1.442 0 +0
2022-04-28 2022-04-26 1.404 0 +0
2022-04-27 2022-04-25 1.385 0 +0
2022-04-26 2022-04-22 1.499 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.461 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.518 0 +0
2022-04-14 2022-04-12 1.518 0 +0
2022-04-13 2022-04-11 1.518 0 +0
2022-04-12 2022-04-08 1.518 0 +0
2022-04-11 2022-04-07 1.518 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.556 0 +0
2022-04-06 2022-04-01 1.556 0 +0
2022-04-04 2022-03-31 1.556 0 +0
2022-04-01 2022-03-30 1.480 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.461 0 +0
2022-03-29 2022-03-25 1.461 0 +0
2022-03-28 2022-03-24 1.461 0 +0
2022-03-25 2022-03-23 1.461 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.442 0 +0
2022-03-21 2022-03-17 1.461 0 +0
2022-03-18 2022-03-16 1.461 0 +0
2022-03-17 2022-03-15 1.461 0 +0
2022-03-16 2022-03-14 1.480 0 +0
2022-03-15 2022-03-11 1.518 0 +0
2022-03-14 2022-03-10 1.518 0 +0
2022-03-11 2022-03-09 1.518 0 +0
2022-03-10 2022-03-08 1.480 0 +0
2022-03-09 2022-03-07 1.499 0 +0
2022-03-08 2022-03-04 1.480 0 +0
2022-03-07 2022-03-03 1.480 0 +0
2022-03-04 2022-03-02 1.480 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.518 0 +0
2022-03-01 2022-02-25 1.518 0 +0
2022-02-28 2022-02-24 1.518 0 +0
2022-02-25 2022-02-23 1.480 0 +0
2022-02-24 2022-02-22 1.442 0 +0
2022-02-23 2022-02-21 1.442 0 +0
2022-02-22 2022-02-18 1.442 0 +0
2022-02-21 2022-02-17 1.518 0 +0
2022-02-18 2022-02-16 1.518 0 +0
2022-02-17 2022-02-15 1.518 0 +0
2022-02-16 2022-02-14 1.518 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.480 0 +0
2022-02-11 2022-02-09 1.461 0 +0
2022-02-10 2022-02-08 1.423 0 +0
2022-02-09 2022-02-07 1.347 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.309 0 +0
2022-02-04 2022-01-27 1.309 0 +0
2022-01-28 2022-01-26 1.328 0 +0
2022-01-27 2022-01-25 1.328 0 +0
2022-01-26 2022-01-24 1.253 0 +0
2022-01-25 2022-01-21 1.101 0 +0
2022-01-24 2022-01-20 1.101 0 +0
2022-01-21 2022-01-19 1.101 0 +0
2022-01-20 2022-01-18 1.158 0 +0
2022-01-19 2022-01-17 1.158 0 +0
2022-01-18 2022-01-14 1.158 0 +0
2022-01-17 2022-01-13 1.158 0 +0
2022-01-14 2022-01-12 1.215 0 +0
2022-01-13 2022-01-11 1.215 0 +0
2022-01-12 2022-01-10 1.215 0 +0
2022-01-11 2022-01-07 1.196 0 +0
2022-01-10 2022-01-06 1.328 0 +0
2022-01-07 2022-01-05 1.328 0 +0
2022-01-06 2022-01-04 1.328 0 +0
2022-01-05 2022-01-03 1.366 0 +0
2022-01-04 2021-12-31 1.309 0 +0
2022-01-03 2021-12-29 1.442 0 +0
2021-12-30 2021-12-28 1.442 0 +0
2021-12-29 2021-12-24 1.404 0 +0
2021-12-28 2021-12-22 1.423 0 +0
2021-12-23 2021-12-21 1.404 0 +0
2021-12-22 2021-12-20 1.613 0 +0
2021-12-21 2021-12-17 1.613 0 +0
2021-12-20 2021-12-16 1.613 0 +0
2021-12-17 2021-12-15 1.613 0 +0
2021-12-16 2021-12-14 1.613 0 +0
2021-12-15 2021-12-13 1.689 0 +0
2021-12-14 2021-12-10 1.689 0 +0
2021-12-13 2021-12-09 1.518 0 +0
2021-12-10 2021-12-08 1.575 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.480 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.461 0 +0
2021-12-03 2021-12-01 1.613 0 +0
2021-12-02 2021-11-30 1.556 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.518 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.556 0 +0
2021-11-23 2021-11-19 1.575 0 +0
2021-11-22 2021-11-18 1.632 0 +0
2021-11-19 2021-11-17 1.632 0 +0
2021-11-18 2021-11-16 1.727 0 +0
2021-11-17 2021-11-15 1.727 0 +0
2021-11-16 2021-11-12 1.746 0 +0
2021-11-15 2021-11-11 1.746 0 +0
2021-11-12 2021-11-10 1.784 0 +0
2021-11-11 2021-11-09 1.803 0 +0
2021-11-10 2021-11-08 1.822 0 +0
2021-11-09 2021-11-05 1.822 0 +0
2021-11-08 2021-11-04 1.860 0 +0
2021-11-05 2021-11-03 1.860 0 +0
2021-11-04 2021-11-02 1.860 0 +0
2021-11-03 2021-11-01 1.860 0 +0
2021-11-02 2021-10-29 1.898 0 +0
2021-11-01 2021-10-28 1.898 0 +0
2021-10-29 2021-10-27 1.898 0 +0
2021-10-28 2021-10-26 1.898 0 +0
2021-10-27 2021-10-25 1.898 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.898 0 +0
2021-10-22 2021-10-20 1.898 0 +0
2021-10-21 2021-10-19 1.898 0 +0
2021-10-20 2021-10-18 1.898 0 +0
2021-10-19 2021-10-15 1.898 0 +0
2021-10-18 2021-10-12 1.898 0 +0
2021-10-15 2021-10-11 1.898 0 +0
2021-10-12 2021-10-08 1.898 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.917 0 +0
2021-10-07 2021-10-05 1.898 0 +0
2021-10-06 2021-10-04 1.898 0 +0
2021-10-05 2021-09-30 1.936 0 +0
2021-10-04 2021-09-29 1.955 0 +0
2021-09-30 2021-09-28 2.050 0 +0
2021-09-29 2021-09-27 1.955 0 +0
2021-09-28 2021-09-24 1.955 0 +0
2021-09-27 2021-09-23 1.974 0 +0
2021-09-24 2021-09-21 2.012 0 +0
2021-09-23 2021-09-20 2.012 0 +0
2021-09-21 2021-09-17 2.031 0 +0
2021-09-20 2021-09-16 1.917 0 +0
2021-09-17 2021-09-15 1.917 0 +0
2021-09-16 2021-09-14 1.955 0 +0
2021-09-15 2021-09-13 1.898 0 +0
2021-09-14 2021-09-10 1.917 0 +0
2021-09-13 2021-09-09 1.917 0 +0
2021-09-10 2021-09-08 1.917 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 2.012 0 +0
2021-09-07 2021-09-03 1.974 0 +0
2021-09-06 2021-09-02 1.898 0 +0
2021-09-03 2021-09-01 1.898 0 +0
2021-09-02 2021-08-31 1.917 0 +0
2021-09-01 2021-08-30 1.955 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.088 0 +0
2021-08-27 2021-08-25 2.088 0 +0
2021-08-26 2021-08-24 2.069 0 +0
2021-08-25 2021-08-23 2.107 0 +0
2021-08-24 2021-08-20 2.107 0 +0
2021-08-23 2021-08-19 2.107 0 +0
2021-08-20 2021-08-18 2.088 0 +0
2021-08-19 2021-08-17 2.088 0 +0
2021-08-18 2021-08-16 2.088 0 +0
2021-08-17 2021-08-13 2.088 0 +0
2021-08-16 2021-08-12 2.088 0 +0
2021-08-13 2021-08-11 2.088 0 +0
2021-08-12 2021-08-10 2.144 0 +0
2021-08-11 2021-08-09 2.144 0 +0
2021-08-10 2021-08-06 2.163 0 +0
2021-08-09 2021-08-05 2.144 0 +0
2021-08-06 2021-08-04 2.144 0 +0
2021-08-05 2021-08-03 2.088 0 +0
2021-08-04 2021-08-02 2.107 0 +0
2021-08-03 2021-07-30 2.126 0 +0
2021-08-02 2021-07-29 2.126 0 +0
2021-07-30 2021-07-28 2.126 0 +0
2021-07-29 2021-07-27 2.126 0 +0
2021-07-28 2021-07-26 2.258 0 +0
2021-07-27 2021-07-23 2.088 0 +0
2021-07-26 2021-07-22 2.088 0 +0
2021-07-23 2021-07-21 2.088 0 +0
2021-07-22 2021-07-20 2.088 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.201 0 +0
2021-07-19 2021-07-15 2.088 0 +0
2021-07-16 2021-07-14 2.163 0 +0
2021-07-15 2021-07-13 2.088 0 +0
2021-07-14 2021-07-12 2.088 0 +0
2021-07-13 2021-07-09 2.088 0 +0
2021-07-12 2021-07-08 2.088 0 +0
2021-07-09 2021-07-07 2.088 0 +0
2021-07-08 2021-07-06 2.088 0 +0
2021-07-07 2021-07-05 2.088 0 +0
2021-07-06 2021-07-02 2.107 0 +0
2021-07-05 2021-06-30 2.107 0 +0
2021-07-02 2021-06-29 2.088 0 +0
2021-06-30 2021-06-28 2.088 0 +0
2021-06-29 2021-06-25 2.088 0 +0
2021-06-28 2021-06-24 2.088 0 +0
2021-06-25 2021-06-23 2.088 0 +0
2021-06-24 2021-06-22 2.107 0 +0
2021-06-23 2021-06-21 2.107 0 +0
2021-06-22 2021-06-18 2.107 0 +0
2021-06-21 2021-06-17 2.126 0 +0
2021-06-18 2021-06-16 2.182 0 +0
2021-06-17 2021-06-15 2.107 0 +0
2021-06-16 2021-06-11 2.107 0 +0
2021-06-15 2021-06-10 2.126 0 +0
2021-06-11 2021-06-09 2.258 0 +0
2021-06-10 2021-06-08 2.277 0 +0
2021-06-09 2021-06-07 2.277 0 +0
2021-06-08 2021-06-04 2.353 0 +0
2021-06-07 2021-06-03 2.372 0 +0
2021-06-04 2021-06-02 2.372 0 +0
2021-06-03 2021-06-01 2.182 0 +0
2021-06-02 2021-05-31 2.334 0 +0
2021-06-01 2021-05-28 2.277 0 +0
2021-05-31 2021-05-27 2.107 0 +0
2021-05-28 2021-05-26 2.277 0 +0
2021-05-27 2021-05-25 2.315 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.088 0 +0
2021-05-24 2021-05-20 2.088 0 +0
2021-05-21 2021-05-18 2.088 0 +0
2021-05-20 2021-05-17 2.088 0 +0
2021-05-18 2021-05-14 2.088 0 +0
2021-05-17 2021-05-13 2.088 0 +0
2021-05-14 2021-05-12 2.107 0 +0
2021-05-13 2021-05-11 2.107 0 +0
2021-05-12 2021-05-10 2.107 0 +0
2021-05-11 2021-05-07 2.107 0 +0
2021-05-10 2021-05-06 2.107 0 +0
2021-05-07 2021-05-05 2.107 0 +0
2021-05-06 2021-05-04 2.163 0 +0
2021-05-05 2021-05-03 2.163 0 +0
2021-05-04 2021-04-30 2.163 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 2.088 0 +0
2021-04-29 2021-04-27 2.088 0 +0
2021-04-28 2021-04-26 2.088 0 +0
2021-04-27 2021-04-23 2.088 0 +0
2021-04-26 2021-04-22 2.088 0 +0
2021-04-23 2021-04-21 2.126 0 +0
2021-04-22 2021-04-20 2.144 0 +0
2021-04-21 2021-04-19 2.088 0 +0
2021-04-20 2021-04-16 2.088 0 +0
2021-04-19 2021-04-15 2.088 0 +0
2021-04-16 2021-04-14 2.107 0 +0
2021-04-15 2021-04-13 2.088 0 +0
2021-04-14 2021-04-12 2.107 0 +0
2021-04-13 2021-04-09 2.088 0 +0
2021-04-12 2021-04-08 1.974 0 +0
2021-04-09 2021-04-07 1.974 0 +0
2021-04-08 2021-04-01 2.088 0 +0
2021-04-07 2021-03-31 2.107 0 +0
2021-04-01 2021-03-30 2.088 0 +0
2021-03-31 2021-03-29 2.088 0 +0
2021-03-30 2021-03-26 2.088 0 +0
2021-03-29 2021-03-25 2.107 0 +0
2021-03-26 2021-03-24 2.012 0 +0
2021-03-25 2021-03-23 2.126 0 +0
2021-03-24 2021-03-22 2.126 0 +0
2021-03-23 2021-03-19 2.107 0 +0
2021-03-22 2021-03-18 1.917 0 +0
2021-03-19 2021-03-17 1.917 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.898 0 +0
2021-03-16 2021-03-12 2.012 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.955 0 +0
2021-03-11 2021-03-09 1.936 0 +0
2021-03-10 2021-03-08 1.955 0 +0
2021-03-09 2021-03-05 2.069 0 +0
2021-03-08 2021-03-04 1.898 0 +0
2021-03-05 2021-03-03 1.955 0 +0
2021-03-04 2021-03-02 1.955 0 +0
2021-03-03 2021-03-01 1.955 0 +0
2021-03-02 2021-02-26 1.993 0 +0
2021-03-01 2021-02-25 2.069 0 +0
2021-02-26 2021-02-24 1.974 0 +0
2021-02-25 2021-02-23 2.050 0 +0
2021-02-24 2021-02-22 2.088 0 +0
2021-02-23 2021-02-19 2.012 0 +0
2021-02-22 2021-02-18 2.012 0 +0
2021-02-19 2021-02-17 2.088 0 +0
2021-02-18 2021-02-16 1.936 0 +0
2021-02-17 2021-02-11 1.955 0 +0
2021-02-16 2021-02-09 2.126 0 +0
2021-02-10 2021-02-08 1.955 0 +0
2021-02-09 2021-02-05 1.974 0 +0
2021-02-08 2021-02-04 1.974 0 +0
2021-02-05 2021-02-03 1.974 0 +0
2021-02-04 2021-02-02 2.088 0 +0
2021-02-03 2021-02-01 1.936 0 +0
2021-02-02 2021-01-29 1.974 0 +0
2021-02-01 2021-01-28 2.050 0 +0
2021-01-29 2021-01-27 2.012 0 +0
2021-01-28 2021-01-26 2.012 0 +0
2021-01-27 2021-01-25 2.069 0 +0
2021-01-26 2021-01-22 2.107 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.126 0 +0
2021-01-21 2021-01-19 2.239 0 +0
2021-01-20 2021-01-18 2.144 0 +0
2021-01-19 2021-01-15 2.088 0 +0
2021-01-18 2021-01-14 2.126 0 +0
2021-01-15 2021-01-13 2.144 0 +0
2021-01-14 2021-01-12 2.144 0 +0
2021-01-13 2021-01-11 2.163 0 +0
2021-01-12 2021-01-08 2.201 0 +0
2021-01-11 2021-01-07 2.258 0 +0
2021-01-08 2021-01-06 2.258 0 +0
2021-01-07 2021-01-05 2.182 0 +0
2021-01-06 2021-01-04 2.182 0 +0
2021-01-05 2020-12-31 2.220 0 +0
2021-01-04 2020-12-29 2.182 0 +0
2020-12-30 2020-12-28 2.315 0 +0
2020-12-29 2020-12-24 2.277 0 +0
2020-12-28 2020-12-22 2.277 0 +0
2020-12-23 2020-12-21 2.372 0 +0
2020-12-22 2020-12-18 2.277 0 +0
2020-12-21 2020-12-17 2.296 0 +0
2020-12-18 2020-12-16 2.277 0 +0
2020-12-17 2020-12-15 2.296 0 +0
2020-12-16 2020-12-14 2.353 0 +0
2020-12-15 2020-12-11 2.334 0 +0
2020-12-14 2020-12-10 2.410 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.182 0 +0
2020-12-09 2020-12-07 1.841 0 +0
2020-12-08 2020-12-04 1.879 0 +0
2020-12-07 2020-12-03 1.898 0 +0
2020-12-04 2020-12-02 1.898 0 +0
2020-12-03 2020-12-01 1.955 0 +0
2020-12-02 2020-11-30 1.898 0 +0
2020-12-01 2020-11-27 1.936 0 +0
2020-11-30 2020-11-26 1.955 0 +0
2020-11-27 2020-11-25 1.898 0 +0
2020-11-26 2020-11-24 1.993 0 +0
2020-11-25 2020-11-23 1.993 0 +0
2020-11-24 2020-11-20 2.012 0 +0
2020-11-23 2020-11-19 2.069 0 +0
2020-11-20 2020-11-18 2.088 0 +0
2020-11-19 2020-11-17 2.107 0 +0
2020-11-18 2020-11-16 2.088 0 +0
2020-11-17 2020-11-13 2.201 0 +0
2020-11-16 2020-11-12 2.201 0 +0
2020-11-13 2020-11-11 2.088 0 +0
2020-11-12 2020-11-10 2.296 0 +0
2020-11-11 2020-11-09 2.353 0 +0
2020-11-10 2020-11-06 2.448 0 +0
2020-11-09 2020-11-05 2.562 0 +0
2020-11-06 2020-11-04 2.657 0 +0
2020-11-05 2020-11-03 2.657 0 +0
2020-11-04 2020-11-02 2.733 0 +0
2020-11-03 2020-10-30 2.733 0 +0
2020-11-02 2020-10-29 2.733 0 +0
2020-10-30 2020-10-28 2.619 0 +0
2020-10-29 2020-10-27 2.771 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 2.866 0 +0
2020-10-23 2020-10-21 2.847 0 +0
2020-10-22 2020-10-20 2.923 0 +0
2020-10-21 2020-10-19 2.923 0 +0
2020-10-20 2020-10-16 2.980 0 +0
2020-10-19 2020-10-15 2.961 0 +0
2020-10-16 2020-10-14 2.961 0 +0
2020-10-15 2020-10-12 2.847 0 +0
2020-10-14 2020-10-09 2.923 0 +0
2020-10-12 2020-10-08 2.923 0 +0
2020-10-09 2020-10-07 2.885 0 +0
2020-10-08 2020-10-06 2.885 0 +0
2020-10-07 2020-10-05 2.942 0 +0
2020-10-06 2020-09-30 2.942 0 +0
2020-10-05 2020-09-29 2.942 0 +0
2020-09-30 2020-09-28 2.942 0 +0
2020-09-29 2020-09-25 2.885 0 +0
2020-09-28 2020-09-24 2.904 0 +0
2020-09-25 2020-09-23 3.036 0 +0
2020-09-24 2020-09-22 3.131 0 +0
2020-09-23 2020-09-21 2.847 0 +0
2020-09-22 2020-09-18 2.904 0 +0
2020-09-21 2020-09-17 2.904 0 +0
2020-09-18 2020-09-16 2.847 0 +0
2020-09-17 2020-09-15 2.847 0 +0
2020-09-16 2020-09-14 2.847 0 +0
2020-09-15 2020-09-11 2.847 0 +0
2020-09-14 2020-09-10 2.942 0 +0
2020-09-11 2020-09-09 2.847 0 +0
2020-09-10 2020-09-08 2.790 0 +0
2020-09-09 2020-09-07 2.942 0 +0
2020-09-08 2020-09-04 2.942 0 +0
2020-09-07 2020-09-03 2.923 0 +0
2020-09-04 2020-09-02 2.961 0 +0
2020-09-03 2020-09-01 2.885 0 +0
2020-09-02 2020-08-31 2.885 0 +0
2020-09-01 2020-08-28 2.866 0 +0
2020-08-31 2020-08-27 2.923 0 +0
2020-08-28 2020-08-26 2.923 0 +0
2020-08-27 2020-08-25 2.866 0 +0
2020-08-26 2020-08-24 2.866 0 +0
2020-08-25 2020-08-21 2.866 0 +0
2020-08-24 2020-08-20 2.904 0 +0
2020-08-21 2020-08-19 3.055 0 +0
2020-08-20 2020-08-18 2.847 0 +0
2020-08-19 2020-08-17 2.771 0 +0
2020-08-18 2020-08-14 2.885 0 +0
2020-08-17 2020-08-13 2.866 0 +0
2020-08-14 2020-08-12 2.885 0 +0
2020-08-13 2020-08-11 2.961 0 +0
2020-08-12 2020-08-10 2.923 0 +0
2020-08-11 2020-08-07 3.036 0 +0
2020-08-10 2020-08-06 3.131 0 +0
2020-08-07 2020-08-05 3.283 0 +0
2020-08-06 2020-08-04 2.923 0 +0
2020-08-05 2020-08-03 2.961 0 +0
2020-08-04 2020-07-31 3.055 0 +0
2020-08-03 2020-07-30 3.017 0 +0
2020-07-31 2020-07-29 3.017 0 +0
2020-07-30 2020-07-28 2.980 0 +0
2020-07-29 2020-07-27 2.980 0 +0
2020-07-28 2020-07-24 2.980 0 +0
2020-07-27 2020-07-23 3.074 0 +0
2020-07-24 2020-07-22 2.980 0 +0
2020-07-23 2020-07-21 2.923 0 +0
2020-07-22 2020-07-20 2.942 0 +0
2020-07-21 2020-07-17 3.074 0 +0
2020-07-20 2020-07-16 3.055 0 +0
2020-07-17 2020-07-15 3.245 0 +0
2020-07-16 2020-07-14 3.245 0 +0
2020-07-15 2020-07-13 3.302 0 +0
2020-07-14 2020-07-10 3.321 0 +0
2020-07-13 2020-07-09 3.321 0 +0
2020-07-10 2020-07-08 3.340 0 +0
2020-07-09 2020-07-07 3.397 0 +0
2020-07-08 2020-07-06 3.359 0 +0
2020-07-07 2020-07-03 3.359 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.283 0 +0
2020-07-02 2020-06-29 3.264 0 +0
2020-06-30 2020-06-26 3.283 0 +0
2020-06-29 2020-06-24 3.283 0 +0
2020-06-26 2020-06-23 3.321 0 +0
2020-06-24 2020-06-22 3.359 0 +0
2020-06-23 2020-06-19 3.435 0 +0
2020-06-22 2020-06-18 3.587 0 +0
2020-06-19 2020-06-17 3.587 0 +0
2020-06-18 2020-06-16 3.568 0 +0
2020-06-17 2020-06-15 3.530 0 +0
2020-06-16 2020-06-12 3.511 0 +0
2020-06-15 2020-06-11 3.416 0 +0
2020-06-12 2020-06-10 3.530 0 +0
2020-06-11 2020-06-09 3.549 0 +0
2020-06-10 2020-06-08 3.625 0 +0
2020-06-09 2020-06-05 3.606 0 +0
2020-06-08 2020-06-04 3.606 0 +0
2020-06-05 2020-06-03 3.644 0 +0
2020-06-04 2020-06-02 3.549 0 +0
2020-06-03 2020-06-01 3.625 0 +0
2020-06-02 2020-05-29 3.587 0 +0
2020-06-01 2020-05-28 3.606 0 +0
2020-05-29 2020-05-27 3.587 0 +0
2020-05-28 2020-05-26 3.625 0 +0
2020-05-27 2020-05-25 3.644 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.644 0 +0
2020-05-22 2020-05-20 3.606 0 +0
2020-05-21 2020-05-19 3.796 0 +0
2020-05-20 2020-05-18 3.796 0 +0
2020-05-19 2020-05-15 3.682 0 +0
2020-05-18 2020-05-14 3.777 0 +0
2020-05-15 2020-05-13 3.796 0 +0
2020-05-14 2020-05-12 3.758 0 +0
2020-05-13 2020-05-11 3.663 0 +0
2020-05-12 2020-05-08 3.606 0 +0
2020-05-11 2020-05-07 3.758 0 +0
2020-05-08 2020-05-06 4.706 0 +0
2020-05-07 2020-05-05 4.023 0 +0
2020-05-06 2020-05-04 3.815 0 +0
2020-05-05 2020-04-29 3.909 0 +0
2020-05-04 2020-04-28 3.833 0 +0
2020-04-29 2020-04-27 3.758 0 +0
2020-04-28 2020-04-24 3.758 0 +0
2020-04-27 2020-04-23 3.739 0 +0
2020-04-24 2020-04-22 3.720 0 +0
2020-04-23 2020-04-21 3.606 0 +0
2020-04-22 2020-04-20 3.606 0 +0
2020-04-21 2020-04-17 3.302 0 +0
2020-04-20 2020-04-16 2.866 0 +0
2020-04-17 2020-04-15 2.790 0 +0
2020-04-16 2020-04-14 2.866 0 +0
2020-04-15 2020-04-09 2.790 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.600 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.562 0 +0
2020-04-06 2020-04-02 2.505 0 +0
2020-04-03 2020-04-01 2.372 0 +0
2020-04-02 2020-03-31 2.505 0 +0
2020-04-01 2020-03-30 2.524 0 +0
2020-03-31 2020-03-27 2.619 0 +0
2020-03-30 2020-03-26 2.562 0 +0
2020-03-27 2020-03-25 2.562 0 +0
2020-03-26 2020-03-24 2.524 0 +0
2020-03-25 2020-03-23 2.467 0 +0
2020-03-24 2020-03-20 2.543 0 +0
2020-03-23 2020-03-19 2.619 0 +0
2020-03-20 2020-03-18 2.676 0 +0
2020-03-19 2020-03-17 2.391 0 +0
2020-03-18 2020-03-16 2.486 0 +0
2020-03-17 2020-03-13 2.695 0 +0
2020-03-16 2020-03-12 2.600 0 +0
2020-03-13 2020-03-11 2.733 0 +0
2020-03-12 2020-03-10 2.771 0 +0
2020-03-11 2020-03-09 2.885 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.885 0 +0
2020-03-06 2020-03-04 2.998 0 +0
2020-03-05 2020-03-03 3.093 0 +0
2020-03-04 2020-03-02 3.131 0 +0
2020-03-03 2020-02-28 3.112 0 +0
2020-03-02 2020-02-27 3.074 0 +0
2020-02-28 2020-02-26 3.074 0 +0
2020-02-27 2020-02-25 3.017 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.093 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.169 0 +0
2020-02-18 2020-02-14 3.093 0 +0
2020-02-17 2020-02-13 3.074 0 +0
2020-02-14 2020-02-12 2.961 0 +0
2020-02-13 2020-02-11 2.828 0 +0
2020-02-12 2020-02-10 2.866 0 +0
2020-02-11 2020-02-07 2.980 0 +0
2020-02-10 2020-02-06 2.961 0 +0
2020-02-07 2020-02-05 2.998 0 +0
2020-02-06 2020-02-04 3.207 0 +0
2020-02-05 2020-02-03 2.790 0 +0
2020-02-04 2020-01-31 3.264 0 +0
2020-02-03 2020-01-30 4.479 0 +0
2020-01-31 2020-01-29 2.733 0 +0
2020-01-30 2020-01-24 2.752 0 +0
2020-01-29 2020-01-22 2.809 0 +0
2020-01-23 2020-01-21 2.752 0 +0
2020-01-22 2020-01-20 2.828 0 +0
2020-01-21 2020-01-17 2.828 0 +0
2020-01-20 2020-01-16 2.828 0 +0
2020-01-17 2020-01-15 2.809 0 +0
2020-01-16 2020-01-14 2.847 0 +0
2020-01-15 2020-01-13 2.847 0 +0
2020-01-14 2020-01-10 2.828 0 +0
2020-01-13 2020-01-09 2.828 0 +0
2020-01-10 2020-01-08 2.828 0 +0
2020-01-09 2020-01-07 2.923 0 +0
2020-01-08 2020-01-06 2.942 0 +0
2020-01-07 2020-01-03 2.942 0 +0
2020-01-06 2020-01-02 2.847 0 +0
2020-01-03 2019-12-31 2.961 0 +0
2020-01-02 2019-12-27 2.847 0 +0
2019-12-30 2019-12-24 2.771 0 +0
2019-12-27 2019-12-20 2.771 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.771 0 +0
2019-12-19 2019-12-17 2.771 0 +0
2019-12-18 2019-12-16 2.847 0 +0
2019-12-17 2019-12-13 2.847 0 +0
2019-12-16 2019-12-12 2.866 0 +0
2019-12-13 2019-12-11 2.847 0 +0
2019-12-12 2019-12-10 2.847 0 +0
2019-12-11 2019-12-09 2.904 0 +0
2019-12-10 2019-12-06 2.847 0 +0
2019-12-09 2019-12-05 2.847 0 +0
2019-12-06 2019-12-04 2.885 0 +0
2019-12-05 2019-12-03 2.942 0 +0
2019-12-04 2019-12-02 2.847 0 +0
2019-12-03 2019-11-29 2.847 0 +0
2019-12-02 2019-11-28 2.866 0 +0
2019-11-29 2019-11-27 2.942 0 +0
2019-11-28 2019-11-26 2.904 0 +0
2019-11-27 2019-11-25 2.904 0 +0
2019-11-26 2019-11-22 2.942 0 +0
2019-11-25 2019-11-21 2.961 0 +0
2019-11-22 2019-11-20 2.980 0 +0
2019-11-21 2019-11-19 2.961 0 +0
2019-11-20 2019-11-18 2.942 0 +0
2019-11-19 2019-11-15 2.961 0 +0
2019-11-18 2019-11-14 2.961 0 +0
2019-11-15 2019-11-13 2.961 0 +0
2019-11-14 2019-11-12 2.980 0 +0
2019-11-13 2019-11-11 3.036 0 +0
2019-11-12 2019-11-08 3.074 0 +0
2019-11-11 2019-11-07 3.055 0 +0
2019-11-08 2019-11-06 3.036 0 +0
2019-11-07 2019-11-05 3.055 0 +0
2019-11-06 2019-11-04 3.036 0 +0
2019-11-05 2019-11-01 3.188 0 +0
2019-11-04 2019-10-31 3.112 0 +0
2019-11-01 2019-10-30 2.998 0 +0
2019-10-31 2019-10-29 2.942 0 +0
2019-10-30 2019-10-28 2.942 0 +0
2019-10-29 2019-10-25 2.942 0 +0
2019-10-28 2019-10-24 2.942 0 +0
2019-10-25 2019-10-23 2.942 0 +0
2019-10-24 2019-10-22 2.942 0 +0
2019-10-23 2019-10-21 2.998 0 +0
2019-10-22 2019-10-18 2.942 0 +0
2019-10-21 2019-10-17 2.942 0 +0
2019-10-18 2019-10-16 2.961 0 +0
2019-10-17 2019-10-15 2.942 0 +0
2019-10-16 2019-10-14 2.961 0 +0
2019-10-15 2019-10-11 3.036 0 +0
2019-10-14 2019-10-10 2.923 0 +0
2019-10-11 2019-10-09 3.131 0 +0
2019-10-10 2019-10-08 3.131 0 +0
2019-10-09 2019-10-04 3.112 0 +0
2019-10-08 2019-10-03 3.036 0 +0
2019-10-04 2019-10-02 3.188 0 +0
2019-10-03 2019-09-30 2.885 0 +0
2019-10-02 2019-09-27 3.017 0 +0
2019-09-30 2019-09-26 3.017 0 +0
2019-09-27 2019-09-25 2.998 0 +0
2019-09-26 2019-09-24 3.017 0 +0
2019-09-25 2019-09-23 3.036 0 +0
2019-09-24 2019-09-20 2.942 0 +0
2019-09-23 2019-09-19 3.036 0 +0
2019-09-20 2019-09-18 2.980 0 +0
2019-09-19 2019-09-17 2.998 0 +0
2019-09-18 2019-09-16 2.998 0 +0
2019-09-17 2019-09-13 3.093 0 +0
2019-09-16 2019-09-12 3.131 0 +0
2019-09-13 2019-09-11 3.055 0 +0
2019-09-12 2019-09-10 2.998 0 +0
2019-09-11 2019-09-09 3.017 0 +0
2019-09-10 2019-09-06 2.980 0 +0
2019-09-09 2019-09-05 2.998 0 +0
2019-09-06 2019-09-04 2.998 0 +0
2019-09-05 2019-09-03 3.036 0 +0
2019-09-04 2019-09-02 3.283 0 +0
2019-09-03 2019-08-30 2.866 0 +0
2019-09-02 2019-08-29 2.847 0 +0
2019-08-30 2019-08-28 2.923 0 +0
2019-08-29 2019-08-27 2.885 0 +0
2019-08-28 2019-08-26 2.885 0 +0
2019-08-27 2019-08-23 2.942 0 +0
2019-08-26 2019-08-22 2.942 0 +0
2019-08-23 2019-08-21 2.942 0 +0
2019-08-22 2019-08-20 2.980 0 +0
2019-08-21 2019-08-19 2.904 0 +0
2019-08-20 2019-08-16 2.923 0 +0
2019-08-19 2019-08-15 2.942 0 +0
2019-08-16 2019-08-14 2.942 0 +0
2019-08-15 2019-08-13 2.885 0 +0
2019-08-14 2019-08-12 2.923 0 +0
2019-08-13 2019-08-09 2.942 0 +0
2019-08-12 2019-08-08 2.942 0 +0
2019-08-09 2019-08-07 3.112 0 +0
2019-08-08 2019-08-06 3.017 0 +0
2019-08-07 2019-08-05 3.055 0 +0
2019-08-06 2019-08-02 3.112 0 +0
2019-08-05 2019-08-01 3.131 0 +0
2019-08-02 2019-07-31 3.226 0 +0
2019-08-01 2019-07-30 3.226 0 +0
2019-07-31 2019-07-29 3.226 0 +0
2019-07-30 2019-07-26 3.188 0 +0
2019-07-29 2019-07-25 3.226 0 +0
2019-07-26 2019-07-24 3.093 0 +0
2019-07-25 2019-07-23 3.188 0 +0
2019-07-24 2019-07-22 3.226 0 +0
2019-07-23 2019-07-19 3.226 0 +0
2019-07-22 2019-07-18 3.226 0 +0
2019-07-19 2019-07-17 3.302 0 +0
2019-07-18 2019-07-16 3.378 0 +0
2019-07-17 2019-07-15 3.321 0 +0
2019-07-16 2019-07-12 3.302 0 +0
2019-07-15 2019-07-11 3.245 0 +0
2019-07-12 2019-07-10 3.321 0 +0
2019-07-11 2019-07-09 3.340 0 +0
2019-07-10 2019-07-08 3.416 0 +0
2019-07-09 2019-07-05 3.378 0 +0
2019-07-08 2019-07-04 3.416 0 +0
2019-07-05 2019-07-03 3.321 0 +0
2019-07-04 2019-07-02 3.302 0 +0
2019-07-03 2019-06-28 3.226 0 +0
2019-07-02 2019-06-27 3.245 0 +0
2019-06-28 2019-06-26 3.017 0 +0
2019-06-27 2019-06-25 2.923 0 +0
2019-06-26 2019-06-24 3.036 0 +0
2019-06-25 2019-06-21 2.790 0 +0
2019-06-24 2019-06-20 2.771 0 +0
2019-06-21 2019-06-19 2.676 0 +0
2019-06-20 2019-06-18 2.676 0 +0
2019-06-19 2019-06-17 2.676 0 +0
2019-06-18 2019-06-14 2.657 0 +0
2019-06-17 2019-06-13 2.657 0 +0
2019-06-14 2019-06-12 2.638 0 +0
2019-06-13 2019-06-11 2.657 0 +0
2019-06-12 2019-06-10 2.657 0 +0
2019-06-11 2019-06-06 2.676 0 +0
2019-06-10 2019-06-05 2.733 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.809 0 +0
2019-06-04 2019-05-31 2.695 0 +0
2019-06-03 2019-05-30 2.714 0 +0
2019-05-31 2019-05-29 2.809 0 +0
2019-05-30 2019-05-28 2.809 0 +0
2019-05-29 2019-05-27 2.790 0 +0
2019-05-28 2019-05-24 2.923 0 +0
2019-05-27 2019-05-23 3.036 0 +0
2019-05-24 2019-05-22 3.131 0 +0
2019-05-23 2019-05-21 2.885 0 +0
2019-05-22 2019-05-20 2.828 0 +0
2019-05-21 2019-05-17 3.017 0 +0
2019-05-20 2019-05-16 3.055 0 +0
2019-05-17 2019-05-15 3.112 0 +0
2019-05-16 2019-05-14 3.188 0 +0
2019-05-15 2019-05-10 3.150 0 +0
2019-05-14 2019-05-09 3.074 0 +0
2019-05-10 2019-05-08 3.150 0 +0
2019-05-09 2019-05-07 3.131 0 +0
2019-05-08 2019-05-06 3.150 0 +0
2019-05-07 2019-05-03 3.416 0 +0
2019-05-06 2019-05-02 3.416 0 +0
2019-05-03 2019-04-30 3.416 0 +0
2019-05-02 2019-04-29 3.340 0 +0
2019-04-30 2019-04-26 3.378 0 +0
2019-04-29 2019-04-25 3.321 0 +0
2019-04-26 2019-04-24 3.321 0 +0
2019-04-25 2019-04-23 3.416 0 +0
2019-04-24 2019-04-18 3.416 0 +0
2019-04-23 2019-04-17 3.435 0 +0
2019-04-18 2019-04-16 3.435 0 +0
2019-04-17 2019-04-15 3.454 0 +0
2019-04-16 2019-04-12 3.587 0 +0
2019-04-15 2019-04-11 3.473 0 +0
2019-04-12 2019-04-10 3.435 0 +0
2019-04-11 2019-04-09 3.473 0 +0
2019-04-10 2019-04-08 3.435 0 +0
2019-04-09 2019-04-04 3.530 0 +0
2019-04-08 2019-04-03 3.625 0 +0
2019-04-04 2019-04-02 3.606 0 +0
2019-04-03 2019-04-01 3.435 0 +0
2019-04-02 2019-03-29 3.378 0 +0
2019-04-01 2019-03-28 3.511 0 +0
2019-03-29 2019-03-27 3.435 0 +0
2019-03-28 2019-03-26 3.416 0 +0
2019-03-27 2019-03-25 3.397 0 +0
2019-03-26 2019-03-22 3.435 0 +0
2019-03-25 2019-03-21 3.378 0 +0
2019-03-22 2019-03-20 3.359 0 +0
2019-03-21 2019-03-19 3.492 0 +0
2019-03-20 2019-03-18 3.492 0 +0
2019-03-19 2019-03-15 3.549 0 +0
2019-03-18 2019-03-14 3.530 0 +0
2019-03-15 2019-03-13 3.492 0 +0
2019-03-14 2019-03-12 3.625 0 +0
2019-03-13 2019-03-11 3.758 0 +0
2019-03-12 2019-03-08 3.833 0 +0
2019-03-11 2019-03-07 3.606 0 +0
2019-03-08 2019-03-06 3.606 0 +0
2019-03-07 2019-03-05 3.682 0 +0
2019-03-06 2019-03-04 3.985 0 +0
2019-03-05 2019-03-01 4.308 0 +0
2019-03-04 2019-02-28 3.720 0 +0
2019-03-01 2019-02-27 3.777 0 +0
2019-02-28 2019-02-26 3.644 0 +0
2019-02-27 2019-02-25 3.701 0 +0
2019-02-26 2019-02-22 3.625 0 +0
2019-02-25 2019-02-21 3.644 0 +0
2019-02-22 2019-02-20 3.606 0 +0
2019-02-21 2019-02-19 3.644 0 +0
2019-02-20 2019-02-18 3.473 0 +0
2019-02-19 2019-02-15 3.568 0 +0
2019-02-18 2019-02-14 3.606 0 +0
2019-02-15 2019-02-13 3.701 0 +0
2019-02-14 2019-02-12 3.606 0 +0
2019-02-13 2019-02-11 3.606 0 +0
2019-02-12 2019-02-08 3.701 0 +0
2019-02-11 2019-02-04 3.663 0 +0
2019-02-08 2019-01-31 3.625 0 +0
2019-02-01 2019-01-30 3.606 0 +0
2019-01-31 2019-01-29 3.644 0 +0
2019-01-30 2019-01-28 3.606 0 +0
2019-01-29 2019-01-25 3.587 0 +0
2019-01-28 2019-01-24 3.701 0 +0
2019-01-25 2019-01-23 3.625 0 +0
2019-01-24 2019-01-22 3.682 0 +0
2019-01-23 2019-01-21 3.587 0 +0
2019-01-22 2019-01-18 3.701 0 +0
2019-01-21 2019-01-17 3.663 0 +0
2019-01-18 2019-01-16 3.701 0 +0
2019-01-17 2019-01-15 3.682 0 +0
2019-01-16 2019-01-14 3.682 0 +0
2019-01-15 2019-01-11 3.644 0 +0
2019-01-14 2019-01-10 3.739 0 +0
2019-01-11 2019-01-09 3.739 0 +0
2019-01-10 2019-01-08 3.644 0 +0
2019-01-09 2019-01-07 3.644 0 +0
2019-01-08 2019-01-04 3.625 0 +0
2019-01-07 2019-01-03 3.720 0 +0
2019-01-04 2019-01-02 3.720 0 +0
2019-01-03 2018-12-31 3.758 0 +0
2019-01-02 2018-12-27 3.720 0 +0
2018-12-28 2018-12-24 3.492 0 +0
2018-12-27 2018-12-20 3.625 0 +0
2018-12-21 2018-12-19 3.587 0 +0
2018-12-20 2018-12-18 3.321 0 +0
2018-12-19 2018-12-17 3.492 0 +0
2018-12-18 2018-12-14 3.682 0 +0
2018-12-17 2018-12-13 3.682 0 +0
2018-12-14 2018-12-12 3.682 0 +0
2018-12-13 2018-12-11 3.473 0 +0
2018-12-12 2018-12-10 3.587 0 +0
2018-12-11 2018-12-07 3.435 0 +0
2018-12-10 2018-12-06 3.587 0 +0
2018-12-07 2018-12-05 3.587 0 +0
2018-12-06 2018-12-04 3.606 0 +0
2018-12-05 2018-12-03 3.682 0 +0
2018-12-04 2018-11-30 3.663 0 +0
2018-12-03 2018-11-29 3.739 0 +0
2018-11-30 2018-11-28 3.758 0 +0
2018-11-29 2018-11-27 3.511 0 +0
2018-11-28 2018-11-26 3.625 0 +0
2018-11-27 2018-11-23 3.701 0 +0
2018-11-26 2018-11-22 3.777 0 +0
2018-11-23 2018-11-21 3.606 0 +0
2018-11-22 2018-11-20 3.663 0 +0
2018-11-21 2018-11-19 3.606 0 +0
2018-11-20 2018-11-16 3.682 0 +0
2018-11-19 2018-11-15 3.739 0 +0
2018-11-16 2018-11-14 3.663 0 +0
2018-11-15 2018-11-13 3.796 0 +0
2018-11-14 2018-11-12 3.985 0 +0
2018-11-13 2018-11-09 3.777 0 +0
2018-11-12 2018-11-08 3.815 0 +0
2018-11-09 2018-11-07 3.815 0 +0
2018-11-08 2018-11-06 3.815 0 +0
2018-11-07 2018-11-05 3.796 0 +0
2018-11-06 2018-11-02 3.852 0 +0
2018-11-05 2018-11-01 3.796 0 +0
2018-11-02 2018-10-31 3.796 0 +0
2018-11-01 2018-10-30 3.777 0 +0
2018-10-31 2018-10-29 3.966 0 +0
2018-10-30 2018-10-26 4.156 0 +0
2018-10-29 2018-10-25 4.080 0 +0
2018-10-26 2018-10-24 4.004 0 +0
2018-10-25 2018-10-23 4.156 0 +0
2018-10-24 2018-10-22 4.308 0 +0
2018-10-23 2018-10-19 4.194 0 +0
2018-10-22 2018-10-18 4.232 0 +0
2018-10-19 2018-10-16 4.232 0 +0
2018-10-18 2018-10-15 4.346 0 +0
2018-10-16 2018-10-12 4.042 0 +0
2018-10-15 2018-10-11 4.175 0 +0
2018-10-12 2018-10-10 4.365 0 +0
2018-10-11 2018-10-09 4.365 0 +0
2018-10-10 2018-10-08 4.650 0 +0
2018-10-09 2018-10-05 4.687 0 +0
2018-10-08 2018-10-04 4.839 0 +0
2018-10-05 2018-10-03 4.744 0 +0
2018-10-04 2018-10-02 4.934 0 +0
2018-10-03 2018-09-28 4.839 0 +0
2018-10-02 2018-09-27 4.934 0 +0
2018-09-28 2018-09-26 4.934 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 4.934 0 +0
2018-09-24 2018-09-20 5.029 0 +0
2018-09-21 2018-09-19 4.744 0 +0
2018-09-20 2018-09-18 4.725 0 +0
2018-09-19 2018-09-17 4.725 0 +0
2018-09-18 2018-09-14 4.536 0 +0
2018-09-17 2018-09-13 4.308 0 +0
2018-09-14 2018-09-12 4.175 0 +0
2018-09-13 2018-09-11 4.156 0 +0
2018-09-12 2018-09-10 4.460 0 +0
2018-09-11 2018-09-07 4.460 0 +0
2018-09-10 2018-09-06 4.460 0 +0
2018-09-07 2018-09-05 4.593 0 +0
2018-09-06 2018-09-04 4.650 0 +0
2018-09-05 2018-09-03 4.156 0 +0
2018-09-04 2018-08-31 4.251 0 +0
2018-09-03 2018-08-30 4.175 0 +0
2018-08-31 2018-08-29 4.004 0 +0
2018-08-30 2018-08-28 4.080 0 +0
2018-08-29 2018-08-27 4.118 0 +0
2018-08-28 2018-08-24 4.118 0 +0
2018-08-27 2018-08-23 4.118 0 +0
2018-08-24 2018-08-22 4.175 0 +0
2018-08-23 2018-08-21 3.947 0 +0
2018-08-22 2018-08-20 3.928 0 +0
2018-08-21 2018-08-17 3.928 0 +0
2018-08-20 2018-08-16 4.175 0 +0
2018-08-17 2018-08-15 4.422 0 +0
2018-08-16 2018-08-14 4.422 0 +0
2018-08-15 2018-08-13 4.460 0 +0
2018-08-14 2018-08-10 4.460 0 +0
2018-08-13 2018-08-09 4.536 0 +0
2018-08-10 2018-08-08 4.555 0 +0
2018-08-09 2018-08-07 4.270 0 +0
2018-08-08 2018-08-06 4.270 0 +0
2018-08-07 2018-08-03 4.175 0 +0
2018-08-06 2018-08-02 4.080 0 +0
2018-08-03 2018-08-01 4.365 0 +0
2018-08-02 2018-07-31 4.744 0 +0
2018-08-01 2018-07-30 4.555 0 +0
2018-07-31 2018-07-27 4.536 0 +0
2018-07-30 2018-07-26 4.744 0 +0
2018-07-27 2018-07-25 4.839 0 +0
2018-07-26 2018-07-24 4.744 0 +0
2018-07-25 2018-07-23 4.725 0 +0
2018-07-24 2018-07-20 4.744 0 +0
2018-07-23 2018-07-19 4.744 0 +0
2018-07-20 2018-07-18 4.042 0 +0
2018-07-19 2018-07-17 4.213 0 +0
2018-07-18 2018-07-16 4.289 0 +0
2018-07-17 2018-07-13 4.289 0 +0
2018-07-16 2018-07-12 4.213 0 +0
2018-07-13 2018-07-11 4.289 0 +0
2018-07-12 2018-07-10 4.517 0 +0
2018-07-11 2018-07-09 4.479 0 +0
2018-07-10 2018-07-06 4.555 0 +0
2018-07-09 2018-07-05 4.536 0 +0
2018-07-06 2018-07-04 4.650 0 +0
2018-07-05 2018-07-03 4.612 0 +0
2018-07-04 2018-06-29 4.706 0 +0
2018-07-03 2018-06-28 4.839 0 +0
2018-06-29 2018-06-27 4.706 0 +0
2018-06-28 2018-06-26 4.839 0 +0
2018-06-27 2018-06-25 4.934 0 +0
2018-06-26 2018-06-22 4.839 0 +0
2018-06-25 2018-06-21 4.744 0 +0
2018-06-22 2018-06-20 4.839 0 +0
2018-06-21 2018-06-19 4.744 0 +0
2018-06-20 2018-06-15 4.839 0 +0
2018-06-19 2018-06-14 4.839 0 +0
2018-06-15 2018-06-13 4.744 0 +0
2018-06-14 2018-06-12 4.934 0 +0
2018-06-13 2018-06-11 4.744 0 +0
2018-06-12 2018-06-08 5.029 0 +0
2018-06-11 2018-06-07 5.029 0 +0
2018-06-08 2018-06-06 5.029 0 +0
2018-06-07 2018-06-05 5.124 0 +0
2018-06-06 2018-06-04 5.504 0 +0
2018-06-05 2018-06-01 5.504 0 +0
2018-06-04 2018-05-31 4.934 0 +0
2018-06-01 2018-05-30 5.314 0 +0
2018-05-31 2018-05-29 5.504 0 +0
2018-05-30 2018-05-28 5.693 0 +0
2018-05-29 2018-05-25 6.263 0 +0
2018-05-28 2018-05-24 6.073 0 +0
2018-05-25 2018-05-23 5.219 0 +0
2018-05-24 2018-05-21 5.314 0 +0
2018-05-23 2018-05-18 5.314 0 +0
2018-05-21 2018-05-17 5.124 0 +0
2018-05-18 2018-05-16 5.314 0 +0
2018-05-17 2018-05-15 5.504 0 +0
2018-05-16 2018-05-14 5.124 0 +0
2018-05-15 2018-05-11 5.124 0 +0
2018-05-14 2018-05-10 5.314 0 +0
2018-05-11 2018-05-09 5.029 0 +0
2018-05-10 2018-05-08 5.409 0 +0
2018-05-09 2018-05-07 4.650 0 +0
2018-05-08 2018-05-04 4.934 0 +0
2018-05-07 2018-05-03 5.219 0 +0
2018-05-04 2018-05-02 5.409 0 +0
2018-05-03 2018-04-30 5.598 0 +0
2018-05-02 2018-04-27 5.598 0 +0
2018-04-30 2018-04-26 5.504 0 +0
2018-04-27 2018-04-25 5.504 0 +0
2018-04-26 2018-04-24 5.693 0 +0
2018-04-25 2018-04-23 6.263 0 +0
2018-04-24 2018-04-20 6.452 0 +0
2018-04-23 2018-04-19 7.212 0 +0
2018-04-20 2018-04-18 6.642 0 +0
2018-04-19 2018-04-17 6.263 0 +0
2018-04-18 2018-04-16 5.314 0 +0
2018-04-17 2018-04-13 5.409 0 +0
2018-04-16 2018-04-12 5.598 0 +0
2018-04-13 2018-04-11 5.693 0 +0
2018-04-12 2018-04-10 5.409 0 +0
2018-04-11 2018-04-09 5.409 0 +0
2018-04-10 2018-04-06 5.124 0 +0
2018-04-09 2018-04-04 4.839 0 +0
2018-04-06 2018-04-03 4.744 0 +0
2018-04-04 2018-03-29 4.555 0 +0
2018-04-03 2018-03-28 4.536 0 +0
2018-03-29 2018-03-27 4.555 0 +0
2018-03-28 2018-03-26 4.555 0 +0
2018-03-27 2018-03-23 4.479 0 +0
2018-03-26 2018-03-22 4.460 0 +0
2018-03-23 2018-03-21 4.517 0 +0
2018-03-22 2018-03-20 4.384 0 +0
2018-03-21 2018-03-19 4.422 0 +0
2018-03-20 2018-03-16 4.422 0 +0
2018-03-19 2018-03-15 4.650 0 +0
2018-03-16 2018-03-14 4.687 0 +0
2018-03-15 2018-03-13 4.725 0 +0
2018-03-14 2018-03-12 4.744 0 +0
2018-03-13 2018-03-09 4.744 0 +0
2018-03-12 2018-03-08 4.725 0 +0
2018-03-09 2018-03-07 4.725 0 +0
2018-03-08 2018-03-06 4.669 0 +0
2018-03-07 2018-03-05 4.650 0 +0
2018-03-06 2018-03-02 4.650 0 +0
2018-03-05 2018-03-01 4.555 0 +0
2018-03-02 2018-02-28 4.479 0 +0
2018-03-01 2018-02-27 4.555 0 +0
2018-02-28 2018-02-26 4.555 0 +0
2018-02-27 2018-02-23 4.479 0 +0
2018-02-26 2018-02-22 4.574 0 +0
2018-02-23 2018-02-21 4.574 0 +0
2018-02-22 2018-02-20 4.593 0 +0
2018-02-21 2018-02-15 4.593 0 +0
2018-02-20 2018-02-13 4.441 0 +0
2018-02-14 2018-02-12 4.042 0 +0
2018-02-13 2018-02-09 4.023 0 +0
2018-02-12 2018-02-08 4.403 0 +0
2018-02-09 2018-02-07 4.555 0 +0
2018-02-08 2018-02-06 4.631 0 +0
2018-02-07 2018-02-05 4.744 0 +0
2018-02-06 2018-02-02 4.706 0 +0
2018-02-05 2018-02-01 4.839 0 +0
2018-02-02 2018-01-31 4.934 0 +0
2018-02-01 2018-01-30 4.744 0 +0
2018-01-31 2018-01-29 4.744 0 +0
2018-01-30 2018-01-26 4.934 0 +0
2018-01-29 2018-01-25 4.839 0 +0
2018-01-26 2018-01-24 4.839 0 +0
2018-01-25 2018-01-23 4.839 0 +0
2018-01-24 2018-01-22 4.744 0 +0
2018-01-23 2018-01-19 4.839 0 +0
2018-01-22 2018-01-18 4.839 0 +0
2018-01-19 2018-01-17 4.934 0 +0
2018-01-18 2018-01-16 4.839 0 +0
2018-01-17 2018-01-15 4.593 0 +0
2018-01-16 2018-01-12 4.270 0 +0
2018-01-15 2018-01-11 4.213 0 +0
2018-01-12 2018-01-10 4.213 0 +0
2018-01-11 2018-01-09 4.327 0 +0
2018-01-10 2018-01-08 4.213 0 +0
2018-01-09 2018-01-05 3.985 0 +0
2018-01-08 2018-01-04 4.175 0 +0
2018-01-05 2018-01-03 4.137 0 +0
2018-01-04 2018-01-02 4.251 0 +0
2018-01-03 2017-12-29 3.985 0 +0
2018-01-02 2017-12-28 4.175 0 +0
2017-12-29 2017-12-27 4.384 0 +0
2017-12-28 2017-12-22 4.744 0 +0
2017-12-27 2017-12-21 4.744 0 +0
2017-12-22 2017-12-20 4.725 0 +0
2017-12-21 2017-12-19 4.612 0 +0
2017-12-20 2017-12-18 4.612 0 +0
2017-12-19 2017-12-15 4.744 0 +0
2017-12-18 2017-12-14 4.744 0 +0
2017-12-15 2017-12-13 4.744 0 +0
2017-12-14 2017-12-12 4.744 0 +0
2017-12-13 2017-12-11 4.839 0 +0
2017-12-12 2017-12-08 4.744 0 +0
2017-12-11 2017-12-07 4.744 0 +0
2017-12-08 2017-12-06 4.934 0 +0
2017-12-07 2017-12-05 4.839 0 +0
2017-12-06 2017-12-04 4.744 0 +0
2017-12-05 2017-12-01 4.744 0 +0
2017-12-04 2017-11-30 4.593 0 +0
2017-12-01 2017-11-29 4.744 0 +0
2017-11-30 2017-11-28 4.839 0 +0
2017-11-29 2017-11-27 4.839 0 +0
2017-11-28 2017-11-24 4.839 0 +0
2017-11-27 2017-11-23 4.934 0 +0
2017-11-24 2017-11-22 4.839 0 +0
2017-11-23 2017-11-21 5.124 0 +0
2017-11-22 2017-11-20 5.124 0 +0
2017-11-21 2017-11-17 5.219 0 +0
2017-11-20 2017-11-16 5.029 0 +0
2017-11-17 2017-11-15 5.124 0 +0
2017-11-16 2017-11-14 5.029 0 +0
2017-11-15 2017-11-13 5.029 0 +0
2017-11-14 2017-11-10 5.124 0 +0
2017-11-13 2017-11-09 5.219 0 +0
2017-11-10 2017-11-08 5.219 0 +0
2017-11-09 2017-11-07 5.124 0 +0
2017-11-08 2017-11-06 5.219 0 +0
2017-11-07 2017-11-03 5.504 0 +0
2017-11-06 2017-11-02 5.409 0 +0
2017-11-03 2017-11-01 5.409 0 +0
2017-11-02 2017-10-31 5.409 0 +0
2017-11-01 2017-10-30 5.598 0 +0
2017-10-31 2017-10-27 5.693 0 +0
2017-10-30 2017-10-26 5.504 0 +0
2017-10-27 2017-10-25 5.409 0 +0
2017-10-26 2017-10-24 5.314 0 +0
2017-10-25 2017-10-23 5.409 0 +0
2017-10-24 2017-10-20 5.409 0 +0
2017-10-23 2017-10-19 5.409 0 +0
2017-10-20 2017-10-18 5.693 0 +0
2017-10-19 2017-10-17 5.504 0 +0
2017-10-18 2017-10-16 5.504 0 +0
2017-10-17 2017-10-13 5.598 0 +0
2017-10-16 2017-10-12 5.314 0 +0
2017-10-13 2017-10-11 5.314 0 +0
2017-10-12 2017-10-10 5.598 0 +0
2017-10-11 2017-10-09 5.598 0 +0
2017-10-10 2017-10-06 5.693 0 +0
2017-10-09 2017-10-04 5.598 0 +0
2017-10-06 2017-10-03 5.504 0 +0
2017-10-04 2017-09-29 5.693 0 +0
2017-10-03 2017-09-28 5.598 0 +0
2017-09-29 2017-09-27 5.598 0 +0
2017-09-28 2017-09-26 5.504 0 +0
2017-09-27 2017-09-25 5.598 0 +0
2017-09-26 2017-09-22 5.788 0 +0
2017-09-25 2017-09-21 5.978 0 +0
2017-09-22 2017-09-20 6.073 0 +0
2017-09-21 2017-09-19 6.073 0 +0
2017-09-20 2017-09-18 5.883 0 +0
2017-09-19 2017-09-15 5.978 0 +0
2017-09-18 2017-09-14 5.978 0 +0
2017-09-15 2017-09-13 6.168 0 +0
2017-09-14 2017-09-12 5.883 0 +0
2017-09-13 2017-09-11 6.073 0 +0
2017-09-12 2017-09-08 6.073 0 +0
2017-09-11 2017-09-07 5.978 0 +0
2017-09-08 2017-09-06 6.073 0 +0
2017-09-07 2017-09-05 6.073 0 +0
2017-09-06 2017-09-04 5.978 0 +0
2017-09-05 2017-09-01 6.073 0 +0
2017-09-04 2017-08-31 6.168 0 +0
2017-09-01 2017-08-30 6.452 0 +0
2017-08-31 2017-08-29 6.358 0 +0
2017-08-30 2017-08-28 6.263 0 +0
2017-08-29 2017-08-25 6.168 0 +0
2017-08-28 2017-08-24 6.073 0 +0
2017-08-25 2017-08-22 6.263 0 +0
2017-08-24 2017-08-21 6.358 0 +0
2017-08-22 2017-08-18 6.547 0 +0
2017-08-21 2017-08-17 6.642 0 +0
2017-08-18 2017-08-16 6.547 0 +0
2017-08-17 2017-08-15 6.642 0 +0
2017-08-16 2017-08-14 6.737 0 +0
2017-08-15 2017-08-11 6.452 0 +0
2017-08-14 2017-08-10 6.263 0 +0
2017-08-11 2017-08-09 6.547 0 +0
2017-08-10 2017-08-08 6.642 0 +0
2017-08-09 2017-08-07 6.737 0 +0
2017-08-08 2017-08-04 6.832 0 +0
2017-08-07 2017-08-03 6.737 0 +0
2017-08-04 2017-08-02 6.832 0 +0
2017-08-03 2017-08-01 6.832 0 +0
2017-08-02 2017-07-31 6.927 0 +0
2017-08-01 2017-07-28 6.737 0 +0
2017-07-31 2017-07-27 6.642 0 +0
2017-07-28 2017-07-26 6.452 0 +0
2017-07-27 2017-07-25 6.452 0 +0
2017-07-26 2017-07-24 6.452 0 +0
2017-07-25 2017-07-21 6.263 0 +0
2017-07-24 2017-07-20 6.073 0 +0
2017-07-21 2017-07-19 6.073 0 +0
2017-07-20 2017-07-18 6.073 0 +0
2017-07-19 2017-07-17 5.978 0 +0
2017-07-18 2017-07-14 5.883 0 +0
2017-07-17 2017-07-13 5.883 0 +0
2017-07-14 2017-07-12 5.693 0 +0
2017-07-13 2017-07-11 5.693 0 +0
2017-07-12 2017-07-10 5.883 0 +0
2017-07-11 2017-07-07 5.788 0 +0
2017-07-10 2017-07-06 5.788 0 -2,108
2017-06-06 2017-06-02 6.832 2,108 -218 0.00% 14,402
2017-05-05 2017-05-02 7.306 2,326 -421,547 0.00% 16,995
2017-04-24 2017-04-20 7.591 423,873 -52,694 0.06% 3,217,655
2017-04-18 2017-04-12 7.401 476,567 +203 0.06% 3,527,218
2017-03-22 2017-03-20 7.401 476,364 -21,078 0.06% 3,525,716
2017-02-17 2017-02-15 7.496 497,442 -316 0.07% 3,728,922
2017-02-07 2017-02-03 7.591 497,758 -103,279 0.07% 3,778,522
2016-12-13 2016-12-09 8.160 601,037 +211 0.08% 4,904,711
2016-11-24 2016-11-22 8.255 600,826 -1,054 0.08% 4,960,001
2016-11-17 2016-11-15 8.066 601,880 -105 0.08% 4,854,479
2016-11-10 2016-11-08 8.160 601,985 -211 0.08% 4,912,447
2016-04-21 2016-04-19 8.730 602,196 +211 0.08% 5,257,018
2016-04-19 2016-04-15 8.825 601,985 -211 0.08% 5,312,297
2016-01-08 2016-01-06 9.679 602,196 +1,054 0.08% 5,828,433
2016-01-04 2015-12-29 10.248 601,142 +50,586 0.08% 6,160,481
2015-12-14 2015-12-10 11.766 550,556 +113 0.10% 6,477,940
2015-11-30 2015-11-26 9.014 550,443 -1,054 0.10% 4,961,920
2015-11-04 2015-11-02 9.868 551,497 -210 0.10% 5,442,397
2015-10-08 2015-10-06 9.204 551,707 -527 0.10% 5,078,015
2015-09-18 2015-09-16 8.066 552,234 -106 0.10% 4,454,058
2015-09-15 2015-09-11 7.212 552,340 -7,904 0.10% 3,983,216
2015-08-21 2015-08-19 8.066 560,244 +52,694 0.10% 4,518,662
2015-08-12 2015-08-10 8.825 507,550 +52,693 0.09% 4,478,943
2015-08-10 2015-08-06 8.066 454,857 +10,539 0.08% 3,668,661
2015-08-04 2015-07-31 8.255 444,318 +2,635 0.08% 3,667,980
2015-07-21 2015-07-17 10.058 441,683 +16,018 0.08% 4,442,529
2015-07-15 2015-07-13 7.401 425,665 -5,269 0.08% 3,150,477
2015-07-14 2015-07-10 5.883 430,934 +84 0.08% 2,535,223
2015-07-10 2015-07-08 2.581 430,850 +5,270 0.08% 1,112,010
2015-07-09 2015-07-07 3.188 425,580 -96,956 0.08% 1,356,858
2015-06-30 2015-06-26 10.058 522,536 +843 0.09% 5,255,764
2015-06-29 2015-06-25 10.438 521,693 -3,689 0.09% 5,445,296
2015-06-26 2015-06-24 10.058 525,382 +2,530 0.09% 5,284,389
2015-06-19 2015-06-17 11.387 522,852 +67,447 0.09% 5,953,520
2015-06-18 2015-06-16 12.146 455,405 +316,582 0.08% 5,531,228
2015-06-17 2015-06-15 9.014 138,823 +105,387 0.03% 1,251,408
2015-06-16 2015-06-12 11.213 33,436 -4,216 0.01% 374,923
2015-06-15 2015-06-11 11.487 37,652 +5,649 0.01% 432,515
2015-06-12 2015-06-10 11.129 32,003 +759 0.01% 356,156
2015-06-10 2015-06-08 10.918 31,244 +13,664 0.01% 341,124
2015-06-08 2015-06-04 13.131 17,580 -1,518 0.00% 230,846
2015-06-04 2015-06-02 13.616 19,098 +14,043 0.00% 260,038
2015-06-03 2015-06-01 12.963 5,055 +1,898 0.00% 65,526
2015-06-02 2015-05-29 13.068 3,157 -759 0.00% 41,256
2015-05-28 2015-05-26 9.474 3,916 -1,708 0.00% 37,101
2015-05-26 2015-05-21 9.169 5,624 -37,955 0.00% 51,564
2015-05-22 2015-05-20 10.307 43,579 +40,802 0.01% 449,161
2015-05-21 2015-05-19 5.111 2,777 +759 0.00% 14,194
2015-05-08 2015-05-06 4.321 2,018 -3,416 0.00% 8,719
2015-04-30 2015-04-28 4.110 5,434 +1,898 0.00% 22,334
2015-04-29 2015-04-27 3.994 3,536 +759 0.00% 14,123
2015-04-27 2015-04-23 3.994 2,777 -3,796 0.00% 11,092
2015-04-22 2015-04-20 3.994 6,573 +2,847 0.00% 26,254
2015-04-17 2015-04-15 3.963 3,726 +1,518 0.00% 14,764
2015-04-14 2015-04-10 4.026 2,208 -3,796 0.00% 8,889
2015-04-13 2015-04-09 4.005 6,004 +1,139 0.00% 24,044
2015-04-10 2015-04-08 3.920 4,865 +1,898 0.00% 19,073
2015-04-09 2015-04-02 3.857 2,967 -3,796 0.00% 11,444
2015-03-13 2015-03-11 3.899 6,763 +3,416 0.00% 26,371
2015-03-06 2015-03-04 3.509 3,347 -3,795 0.00% 11,746
2015-03-04 2015-03-02 3.383 7,142 +3,036 0.00% 24,161
2015-01-16 2015-01-14 3.256 4,106 +759 0.00% 13,371
2015-01-14 2015-01-12 3.141 3,347 -949 0.00% 10,511
2015-01-07 2015-01-05 3.330 4,296 +1,898 0.00% 14,307
2014-12-19 2014-12-17 3.794 2,398 -2,657 0.00% 9,098
2014-12-05 2014-12-03 4.992 5,055 +3,351 0.00% 25,232
2014-11-17 2014-11-13 3.981 1,704 -3,206 0.00% 6,783
2014-11-14 2014-11-12 3.981 4,910 +721 0.00% 19,545
2014-11-11 2014-11-07 3.806 4,189 +962 0.00% 15,943
2014-10-24 2014-10-22 3.120 3,227 +641 0.00% 10,067
2014-09-19 2014-09-17 3.145 2,586 -3,205 0.00% 8,132
2014-09-17 2014-09-15 3.120 5,791 +1,923 0.00% 18,066
2014-07-16 2014-07-14 2.234 3,868 +1,603 0.00% 8,640
2014-06-19 2014-06-17 2.271 2,265 +641 0.00% 5,144
2014-03-21 2014-03-19 3.020 1,624 -1,603 0.00% 4,904
2014-02-24 2014-02-20 2.895 3,227 +160 0.00% 9,342
2014-02-17 2014-02-13 2.284 3,067 +1,282 0.00% 7,004
2014-01-20 2014-01-16 2.296 1,785 -2,564 0.00% 4,099
2013-12-23 2013-12-19 2.309 4,349 +321 0.00% 10,040
2013-10-21 2013-10-17 2.745 4,028 -3,206 0.00% 11,058
2013-10-18 2013-10-16 2.708 7,234 +1,603 0.00% 19,589
2013-10-17 2013-10-15 2.658 5,631 -1,603 0.00% 14,967
2013-10-16 2013-10-11 2.621 7,234 -3,205 0.00% 18,957
2013-10-10 2013-10-08 2.508 10,439 -3,206 0.00% 26,183
2013-09-30 2013-09-26 2.508 13,645 +2,565 0.00% 34,225
2013-09-24 2013-09-19 2.646 11,080 +1,602 0.00% 29,312
2013-09-17 2013-09-13 2.658 9,478 +1,603 0.00% 25,192
2013-09-09 2013-09-05 2.695 7,875 -1,603 0.00% 21,226
2013-09-06 2013-09-04 2.621 9,478 +321 0.00% 24,838
2013-09-02 2013-08-29 2.646 9,157 +2,404 0.00% 24,225
2013-08-16 2013-08-13 2.458 6,753 +1,603 0.00% 16,601
2013-08-01 2013-07-30 2.259 5,150 -3,206 0.00% 11,632
2013-07-31 2013-07-29 2.184 8,356 +1,603 0.00% 18,248
2013-07-30 2013-07-26 2.184 6,753 -1,162 0.00% 14,747
2013-04-12 2013-04-10 1.722 7,915 +3,205 0.00% 13,630
2013-04-09 2013-04-05 1.710 4,710 +641 0.00% 8,052
2013-03-08 2013-03-06 1.747 4,069 +1,603 0.00% 7,109
2013-02-21 2013-02-19 1.722 2,466 +225 0.00% 4,247
2013-02-18 2013-02-14 1.760 2,241 -3,206 0.00% 3,943
2013-02-08 2013-02-06 1.772 5,447 +641 0.00% 9,652
2013-01-18 2013-01-16 1.572 4,806 -3,205 0.00% 7,557
2013-01-16 2013-01-14 1.572 8,011 +3,205 0.00% 12,596
2013-01-03 2012-12-31 1.348 4,806 -3,205 0.00% 6,477
2013-01-02 2012-12-27 1.323 8,011 +1,603 0.00% 10,597
2012-12-28 2012-12-24 1.323 6,408 +1,602 0.00% 8,476
2012-11-15 2012-11-13 1.161 4,806 -3,205 0.00% 5,577
2012-11-14 2012-11-12 1.161 8,011 +2,244 0.00% 9,297
2012-09-27 2012-09-25 1.273 5,767 +1,923 0.00% 7,340
2012-09-14 2012-09-12 1.285 3,844 +1,603 0.00% 4,941
2012-07-05 2012-07-03 1.435 2,241 -3,206 0.00% 3,216
2012-07-03 2012-06-28 1.348 5,447 +962 0.00% 7,341
2012-06-08 2012-06-06 1.310 4,485 +1,603 0.00% 5,877
2012-05-18 2012-05-16 1.310 2,882 -642 0.00% 3,776
2011-12-15 2011-12-13 1.260 3,524 +1,603 0.00% 4,442
2011-12-12 2011-12-08 1.323 1,921 +1,603 0.00% 2,541
2011-12-02 2011-11-30 1.412 318 +12 0.00% 449
2011-11-24 2011-11-22 1.399 306 -927 0.00% 428
2011-09-28 2011-09-26 1.360 1,233 +1,233 0.00% 1,677
2007-06-26 2007-06-22 10.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top